6996--ニチコン-【電気機器】【コンデンサー】アルミ電解回路製品も
売上高:1816430-当期純利益:82530-総資産:2069370-時価:90870000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202502101,2501,3121,2491,3011,748,90043103%104%65%▲▲▲98%96%99%100%128%
202502121,2951,3121,2611,266713,400-3597%98%41%99%97%100%97%124%
202502131,2901,2971,2761,276379,80010101%99%53%99%98%102%98%125%
202502141,2781,2791,2551,262350,500-1499%99%92%98%98%104%97%124%
202502171,2641,2651,2431,243224,200-1998%98%64%▼▼99%99%106%96%122%
202502181,2471,2481,2301,230203,200-1399%99%91%▼▼▼102%103%107%95%121%
202502191,2311,2651,2301,250288,60020102%102%142%100%103%107%96%123%
202502201,2351,2511,2301,241317,100-999%100%110%100%101%106%95%122%
202502251,2421,2551,2341,237427,300-4100%100%135%▼▼100%102%106%95%121%
202502261,2371,2391,2211,234397,200-3100%100%93%▼▼▼103%102%107%95%121%
202502271,2341,2761,2331,273441,30039103%103%111%99%101%105%98%125%
202502281,2581,2621,2301,250443,200-2398%99%100%98%101%104%96%123%
202503031,2641,2641,2361,243202,200-799%98%46%▼▼100%102%105%96%122%
202503041,2531,2601,2391,259358,10016101%100%177%100%102%104%97%123%
202503051,2561,2721,2431,251250,900-899%100%70%100%101%102%96%123%
202503061,2751,2831,2611,274321,30023102%100%128%101%102%104%98%125%
202503071,2581,2851,2551,273284,900-1100%101%89%100%100%102%98%125%
202503101,2781,2861,2691,276275,4003100%100%97%99%103%102%98%124%
202503111,2751,2751,2461,268340,800-899%99%124%102%105%102%97%103%
202503121,2581,2861,2471,282341,80014101%102%100%99%103%99%99%104%
202503131,2801,2991,2711,271276,800-1199%99%81%101%103%96%99%103%
202503141,2711,2891,2661,284232,90013101%101%84%102%101%94%100%104%
202503171,2871,3161,2871,309326,10025102%102%140%▲▲100%99%92%100%106%
202503181,3201,3251,3141,316275,9007101%100%85%▲▲▲99%99%89%100%107%
202503191,3201,3351,3071,308270,400-899%99%98%100%100%86%99%106%
202503211,3011,3081,2931,301261,300-799%100%97%▼▼98%100%86%99%105%
202503241,2941,2941,2651,267149,700-3497%98%57%▼▼▼101%98%86%96%103%
202503251,2941,3111,2851,306246,70039103%101%165%99%93%86%99%106%
202503261,3131,3131,2941,296187,200-1099%99%76%101%95%89%98%105%
202503271,2811,2891,2751,289217,300-799%101%116%▼▼99%95%92%98%104%
202503281,2731,2801,2511,265659,900-2498%99%304%▼▼▼99%95%94%96%102%
202503311,2361,2411,2161,224350,700-4197%99%53%▼▼▼▼97%87%94%93%100%
202504011,2491,2491,2091,213314,100-1199%97%90%▼▼▼▼▼100%87%96%92%100%
202504021,2171,2241,2091,213234,9000100%100%75%--101%94%101%92%100%
202504031,1591,1811,1531,169340,200-4496%101%145%97%97%104%89%100%
202504041,1261,1361,0641,090323,400-7993%97%95%▼▼101%105%112%83%100%
202504081,0511,0891,0471,063246,700-2798%101%76%▼▼▼98%108%114%81%100%
202504091,0331,0379961,008350,200-5595%98%142%▼▼▼▼100%102%108%77%100%
202504101,0931,1031,0761,095392,00087109%100%112%100%103%109%83%109%
202504111,0791,0891,0431,081252,000-1499%100%64%100%101%107%82%107%
202504141,1031,1171,1021,105152,00024102%100%60%101%101%107%84%110%
202504151,1061,1191,1041,115131,20010101%101%86%▲▲99%98%106%85%111%
202504161,1101,1151,0891,101142,900-1499%99%109%101%103%108%84%109%
202504171,0951,1061,0941,106104,6005100%101%73%100%102%106%85%110%
202504181,1121,1191,1041,117151,30011101%100%145%▲▲99%106%105%86%111%
202504211,1061,1141,0841,091211,100-2698%99%140%100%108%0%84%108%
202504221,0801,0911,0791,082219,100-999%100%104%▼▼100%104%0%83%107%
202504231,1281,1501,1201,127229,20045104%100%105%99%102%0%87%112%
202504241,1501,1531,1341,134172,9007101%99%75%▲▲102%102%0%88%113%
202504251,1451,1721,1391,167192,80033103%102%112%▲▲▲99%100%0%92%116%
202504281,1761,1831,1581,160174,900-799%99%91%100%101%0%95%115%
202504301,1681,1701,1531,170116,40010101%100%67%101%101%0%96%116%
202505011,1551,1771,1541,162114,700-899%101%99%100%0%0%96%115%
202505021,1771,1781,1551,172178,10010101%100%155%101%0%0%100%116%
202505071,1721,1901,1571,178293,5006101%101%165%▲▲99%0%0%100%117%
202505081,1751,1781,1641,165101,400-1399%99%35%%%%99%116%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-0287,600108,30016,30071,50071,30036,800
2025-04-2585,800106,70013,20068,20072,60038,500
2025-04-1880,000114,00012,50070,00067,50044,000
2025-04-1182,500126,90012,50068,60070,00058,300
2025-04-04126,200149,70011,700110,600114,50039,100
2025-03-28177,300162,50012,400127,400164,90035,100
2025-03-21178,900169,50014,200131,100164,70038,400
2025-03-14176,900173,30014,000132,900162,90040,400
2025-03-07187,800197,70017,800151,500170,00046,200
2025-02-28200,000226,90027,300177,500172,70049,400
2025-02-21201,900227,60028,100176,100173,80051,500
2025-02-14235,400243,70030,600184,500204,80059,200
2025-02-07245,600312,20015,700204,100229,900108,100
2025-01-31143,200314,50030,400222,800112,80091,700
2025-01-24150,900333,30030,600240,600120,30092,700
2025-01-17139,600401,10030,000267,300109,600133,800
2025-01-10138,500399,60030,000260,900108,500138,700
2024-12-27144,300409,90030,000263,300114,300146,600
2024-12-20146,600437,70029,900286,900116,700150,800
2024-12-13143,300441,40029,900287,500113,400153,900
2024-12-06141,200449,80030,200292,500111,000157,300
2024-11-29146,700439,80030,200283,900116,500155,900
2024-11-2255,600452,20029,900281,60025,700170,600
2024-11-1568,400458,10029,900281,70038,500176,400
2024-11-0893,500478,70032,700289,50060,800189,200
2024-11-0156,900762,70034,500415,80022,400346,900
2024-10-2551,600788,10034,500418,10017,100370,000
2024-10-1844,400809,80034,500430,0009,900379,800
2024-10-1150,900811,10034,500430,00016,400381,100
2024-10-0443,000822,90034,500430,3008,500392,600
2024-09-2744,800837,10034,600431,70010,200405,400
2024-09-2044,900838,00033,900432,00011,000406,000
2024-09-1343,900862,50033,900434,40010,000428,100
2024-09-0645,400856,80034,000432,50011,400424,300
2024-08-3049,900850,70034,000427,30015,900423,400
2024-08-2347,100821,00033,400423,90013,700397,100
2024-08-1658,400809,00033,400429,90025,000379,100
2024-08-0940,900945,80031,500573,0009,400372,800
2024-08-0233,7001,531,40023,900866,0009,800665,400
2024-07-2626,5001,535,50023,900881,8002,600653,700
2024-07-1930,7001,632,70024,0001,019,4006,700613,300
2024-07-1238,5001,566,00029,400986,9009,100579,100
2024-07-0530,6001,690,50024,100986,6006,500703,900
2024-06-2835,0001,693,00024,500945,80010,500747,200
2024-06-2134,8001,599,00023,900834,60010,900764,400
2024-06-1432,2001,493,90024,000719,9008,200774,000
2024-06-0729,1001,374,50024,000626,1005,100748,400
2024-05-3130,1001,357,40024,000613,2006,100744,200
2024-05-2427,6001,190,10019,900577,6007,700612,500
2024-05-1725,2001,161,60016,700561,3008,500600,300
2024-05-1039,8001,126,20016,700567,80023,100558,400
2024-05-0221,7001,067,70013,700564,6008,000503,100
2024-04-2620,3001,128,00013,600586,6006,700541,400
2024-04-1922,3001,160,00013,600581,2008,700578,800
2024-04-1220,4001,204,00010,200579,90010,200624,100
2024-04-0515,4001,285,20010,200588,2005,200697,000
2024-03-2916,5001,263,4008,500581,7008,000681,700
2024-03-2220,6001,243,80011,500577,5009,100666,300
2024-03-1523,0001,288,00011,900536,70011,100751,300
2024-03-0814,9001,311,5008,600540,6006,300770,900
2024-03-0128,2001,403,9008,800552,30019,400851,600
2024-02-2215,7001,561,8005,400551,30010,3001,010,500
2024-02-1634,1001,413,10010,100528,70024,000884,400
2024-02-0924,7001,397,00010,000531,50014,700865,500
2024-02-0275,8001,223,70014,200483,40061,600740,300
2024-01-2622,6001,167,20014,200457,8008,400709,400
2024-01-1927,1001,112,70014,100440,90013,000671,800
2024-01-1221,7001,093,20011,100470,80010,600622,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-02 モルガン・スタンレーMUFG証券株式会社501,1270.71%15,0301,2171,2241,2091,213234,900
2025-03-27 モルガン・スタンレーMUFG証券株式会社486,0970.69%-10,9081,2811,2891,2751,289217,300
2025-03-24 モルガン・スタンレーMUFG証券株式会社497,0050.71%57,1221,2941,2941,2651,267149,700
2025-03-10 モルガン・スタンレーMUFG証券株式会社439,8830.62%77,9801,2781,2861,2691,276275,400
2025-03-05 モルガン・スタンレーMUFG証券株式会社361,9030.51%1,2561,2721,2431,251250,900
2025-02-26 Barclays Capital Securities Ltd376,2000.48%-83,0001,2371,2391,2211,234397,200
2025-02-19 Barclays Capital Securities Ltd459,2000.58%-17,0001,2311,2651,2301,250288,600
2025-02-18 Barclays Capital Securities Ltd476,2000.61%1,2471,2481,2301,230203,200
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.34,5000.04%-623,2001,2471,2481,2301,230203,200
2025-02-10 モルガン・スタンレーMUFG証券株式会社266,6060.34%-154,5001,2501,3121,2491,3011,748,900
2025-02-10 モルガン・スタンレーMUFG証券株式会社266,6060.34%-154,5001,2501,3121,2491,3011,748,900
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.657,7000.84%-49,2631,1791,2651,1791,2582,683,800
2025-02-07 モルガン・スタンレーMUFG証券株式会社421,1060.53%-261,5001,1791,2651,1791,2582,683,800
2025-02-07 モルガン・スタンレーMUFG証券株式会社421,1060.53%1,1791,2651,1791,2582,683,800
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.657,7000.84%-49,2631,1791,2651,1791,2582,683,800
2025-02-06 モルガン・スタンレーMUFG証券株式会社682,6060.87%-25,1001,0211,0371,0201,029244,300
2025-02-06 モルガン・スタンレーMUFG証券株式会社682,6060.87%1,0211,0371,0201,029244,300
2025-02-05 モルガン・スタンレーMUFG証券株式会社707,7060.90%-210,9701,0291,0441,0171,020471,300
2025-02-05 モルガン・スタンレーMUFG証券株式会社707,7060.90%1,0291,0441,0171,020471,300
2025-02-04 モルガン・スタンレーMUFG証券株式会社918,6761.17%-93,9001,0591,0611,0311,036234,600
2025-02-04 モルガン・スタンレーMUFG証券株式会社918,6761.17%1,0591,0611,0311,036234,600
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.706,9630.90%1,1101,1101,0921,098157,300
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.706,9630.90%65,9181,1101,1101,0921,098157,300
2025-01-27 モルガン・スタンレーMUFG証券株式会社1,012,5761.29%-22,0001,1351,1461,1261,132266,700
2025-01-21 モルガン・スタンレーMUFG証券株式会社1,034,5761.32%92,1001,0841,1321,0841,132500,400
2025-01-15 モルガン・スタンレーMUFG証券株式会社942,4761.20%53,4001,0481,0551,0431,050253,700
2025-01-10 Integrated Core Strategies (Asia) Pte. Ltd.641,0450.82%60,1451,0611,0741,0521,057249,700
2024-12-30 Integrated Core Strategies (Asia) Pte. Ltd.580,9000.74%43,4431,0971,1091,0911,097297,000
2024-12-20 モルガン・スタンレーMUFG証券株式会社889,0761.13%70,1051,0411,0511,0361,036350,200
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.537,4570.68%-11,9431,1001,1031,0831,087245,900
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.549,4000.70%74,2001,0851,0911,0811,081187,400
2024-11-11 Integrated Core Strategies (Asia) Pte. Ltd.475,2000.60%10,9001,1071,1201,1041,111350,800
2024-11-11 モルガン・スタンレーMUFG証券株式会社818,9711.04%60,0001,1071,1201,1041,111350,800
2024-11-08 モルガン・スタンレーMUFG証券株式会社758,9710.97%-97,0001,1401,1431,1041,107631,000
2024-11-08 Integrated Core Strategies (Asia) Pte. Ltd.464,3000.59%-53,5001,1401,1431,1041,107631,000
2024-11-07 GOLDMAN SACHS INTERNATIONAL305,6570.39%-148,6401,1201,1581,1101,1391,727,800
2024-11-07 Nomura International plc169,1350.21%-305,0001,1201,1581,1101,1391,727,800
2024-11-06 Nomura International plc474,1350.60%1,0021,0291,0021,012472,300
2024-11-06 モルガン・スタンレーMUFG証券株式会社855,9711.09%-3,3511,0021,0291,0021,012472,300
2024-11-01 GOLDMAN SACHS INTERNATIONAL454,2970.58%-49,7241,0001,0079931,000203,200
2024-10-29 Integrated Core Strategies (Asia) Pte. Ltd.517,8000.66%68,2301,0201,0201,0021,012457,300
2024-10-24 GOLDMAN SACHS INTERNATIONAL504,0210.64%968969956965174,100
2024-10-15 モルガン・スタンレーMUFG証券株式会社859,3221.10%79,200977977965973281,800
2024-10-10 モルガン・スタンレーMUFG証券株式会社780,1221.00%72,670979986971975178,700
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.449,5700.57%-59,647985987968971211,100
2024-10-03 モルガン・スタンレーMUFG証券株式会社707,4520.90%61,3749951,002990993291,800
2024-09-27 モルガン・スタンレーMUFG証券株式会社646,0780.82%99,894982994981989284,400
2024-09-19 Integrated Core Strategies (Asia) Pte. Ltd.509,2170.65%47,927954966954956361,100
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.461,2900.59%-16,321957957938938355,900
2024-09-09 モルガン・スタンレーMUFG証券株式会社546,1840.70%62,967946961937961279,800
2024-09-03 モルガン・スタンレーMUFG証券株式会社483,2170.61%80,7001,0051,0211,0051,019277,400
2024-09-02 Integrated Core Strategies (Asia) Pte. Ltd.477,6110.61%9951,0099921,002443,000
2024-08-30 モルガン・スタンレーMUFG証券株式会社402,5170.51%975987971980275,300
2024-08-20 BNP Paribas Financial Markets SNC00.00%-505,900992996986996237,800
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.377,4510.48%-14,900969970955963272,400
2024-08-14 BNP Paribas Financial Markets SNC505,9000.64%-88,600955964946963397,800
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.392,3510.50%3,500955964946963397,800
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.388,8510.49%-4,600928937912933476,000
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.393,4510.50%8939478789281,251,100
2024-07-31 BNP Paribas Financial Markets SNC594,5000.76%1,0981,1111,0931,108970,600
2024-05-30 Nomura International plc293,5350.37%-138,2001,1291,1301,1111,126730,000
2024-05-27 Nomura International plc431,7350.55%-60,4001,1951,2111,1911,208264,900
2024-05-23 Nomura International plc492,1350.63%-95,2001,2101,2291,2071,217328,100
2024-05-15 Nomura International plc587,3350.75%-86,6001,2341,2451,2281,243253,100
2024-05-10 Nomura International plc673,9350.86%122,6001,2461,2701,2411,2461,409,600
2024-04-25 Nomura International plc551,3350.70%11,6001,3071,3201,3021,302256,200
2024-04-22 Nomura International plc539,7350.69%-16,9001,2931,3041,2811,286355,900
2024-04-19 Nomura International plc556,6350.71%24,7001,2931,2971,2651,282303,300
2024-04-17 Nomura International plc531,9350.68%171,2001,3051,3111,2841,292479,500
2024-04-10 Nomura International plc360,7350.46%-117,3001,2881,3161,2881,316532,700
2024-04-09 Nomura International plc478,0350.61%13,4001,3001,3021,2801,288292,300
2024-04-05 Nomura International plc464,6350.59%-44,5001,2641,2821,2571,268302,900
2024-03-12 Nomura International plc509,1350.65%-118,6001,2381,2651,2221,261439,500
2024-03-06 Nomura International plc627,7350.80%13,3001,2341,2651,2331,263397,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UZ5K3502024-12-20 12:37ニチコン(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100UWJM3502024-12-06 10:12ニチコン(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100UBY03502024-09-06 11:53ニチコン(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100TB0U3502024-04-22 16:29ニチコン株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報