| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,605 | 1,612 | 1,589 | 1,606 | 15,800 | 8 | 101% | 100% | 37% | ▲▲ | 100% | 100% | 102% | 97% | 102% |
| 20250121 | 1,606 | 1,610 | 1,593 | 1,604 | 11,100 | -2 | 100% | 100% | 70% | ▼ | 100% | 100% | 102% | 97% | 102% |
| 20250122 | 1,602 | 1,615 | 1,590 | 1,604 | 12,600 | 0 | 100% | 100% | 114% | -- | 101% | 101% | 103% | 97% | 102% |
| 20250123 | 1,597 | 1,608 | 1,591 | 1,607 | 12,200 | 3 | 100% | 101% | 97% | ▲ | 100% | 100% | 102% | 97% | 102% |
| 20250124 | 1,605 | 1,608 | 1,588 | 1,600 | 14,700 | -7 | 100% | 100% | 120% | ▼ | 101% | 101% | 103% | 97% | 102% |
| 20250127 | 1,600 | 1,608 | 1,588 | 1,608 | 15,200 | 8 | 101% | 101% | 103% | ▲ | 100% | 101% | 102% | 97% | 102% |
| 20250128 | 1,602 | 1,604 | 1,591 | 1,600 | 15,400 | -8 | 100% | 100% | 101% | ▼ | 101% | 100% | 101% | 97% | 101% |
| 20250129 | 1,600 | 1,618 | 1,595 | 1,608 | 21,800 | 8 | 101% | 101% | 142% | ▲ | 98% | 99% | 100% | 97% | 102% |
| 20250130 | 1,604 | 1,608 | 1,570 | 1,577 | 174,200 | -31 | 98% | 98% | 799% | ▼ | 101% | 100% | 101% | 96% | 100% |
| 20250131 | 1,600 | 1,630 | 1,595 | 1,611 | 44,000 | 34 | 102% | 101% | 25% | ▲ | 99% | 100% | 100% | 98% | 102% |
| 20250203 | 1,607 | 1,609 | 1,593 | 1,593 | 19,900 | -18 | 99% | 99% | 45% | ▼ | 99% | 100% | 101% | 97% | 101% |
| 20250204 | 1,600 | 1,601 | 1,584 | 1,589 | 31,600 | -4 | 100% | 99% | 159% | ▼▼ | 99% | 102% | 101% | 96% | 101% |
| 20250205 | 1,604 | 1,611 | 1,584 | 1,592 | 17,700 | 3 | 100% | 99% | 56% | ▲ | 100% | 102% | 101% | 97% | 101% |
| 20250206 | 1,603 | 1,604 | 1,596 | 1,603 | 8,800 | 11 | 101% | 100% | 50% | ▲▲ | 99% | 100% | 101% | 99% | 102% |
| 20250207 | 1,603 | 1,603 | 1,582 | 1,584 | 18,000 | -19 | 99% | 99% | 205% | ▼ | 100% | 100% | 101% | 98% | 100% |
| 20250210 | 1,599 | 1,628 | 1,565 | 1,600 | 97,400 | 16 | 101% | 100% | 541% | ▲ | 100% | 99% | 99% | 99% | 101% |
| 20250212 | 1,633 | 1,653 | 1,626 | 1,640 | 47,000 | 40 | 103% | 100% | 48% | ▲▲ | 98% | 98% | 99% | 100% | 104% |
| 20250213 | 1,638 | 1,638 | 1,610 | 1,611 | 35,500 | -29 | 98% | 98% | 76% | ▼ | 100% | 100% | 100% | 98% | 102% |
| 20250214 | 1,614 | 1,615 | 1,605 | 1,606 | 18,900 | -5 | 100% | 100% | 53% | ▼▼ | 100% | 100% | 101% | 98% | 102% |
| 20250217 | 1,604 | 1,615 | 1,602 | 1,605 | 14,100 | -1 | 100% | 100% | 75% | ▼▼▼ | 100% | 100% | 101% | 98% | 102% |
| 20250218 | 1,610 | 1,612 | 1,601 | 1,609 | 12,800 | 4 | 100% | 100% | 91% | ▲ | 100% | 100% | 101% | 98% | 102% |
| 20250219 | 1,609 | 1,618 | 1,602 | 1,606 | 16,100 | -3 | 100% | 100% | 126% | ▼ | 99% | 100% | 101% | 98% | 102% |
| 20250220 | 1,604 | 1,605 | 1,577 | 1,590 | 59,200 | -16 | 99% | 99% | 368% | ▼▼ | 101% | 102% | 103% | 97% | 101% |
| 20250225 | 1,583 | 1,612 | 1,583 | 1,598 | 27,800 | 8 | 101% | 101% | 47% | ▲ | 100% | 100% | 101% | 97% | 101% |
| 20250226 | 1,605 | 1,612 | 1,592 | 1,605 | 13,100 | 7 | 100% | 100% | 47% | ▲▲ | 100% | 100% | 101% | 98% | 102% |
| 20250227 | 1,605 | 1,613 | 1,604 | 1,606 | 7,400 | 1 | 100% | 100% | 56% | ▲▲▲ | 100% | 101% | 101% | 98% | 102% |
| 20250228 | 1,605 | 1,611 | 1,602 | 1,610 | 14,600 | 4 | 100% | 100% | 197% | ▲▲▲▲ | 99% | 100% | 100% | 98% | 102% |
| 20250303 | 1,621 | 1,624 | 1,602 | 1,607 | 16,200 | -3 | 100% | 99% | 111% | ▼ | 100% | 101% | 101% | 98% | 102% |
| 20250304 | 1,607 | 1,609 | 1,587 | 1,608 | 24,100 | 1 | 100% | 100% | 149% | ▲ | 100% | 100% | 101% | 98% | 102% |
| 20250305 | 1,603 | 1,608 | 1,595 | 1,606 | 10,300 | -2 | 100% | 100% | 43% | ▼ | 101% | 100% | 101% | 98% | 101% |
| 20250306 | 1,610 | 1,620 | 1,605 | 1,620 | 13,200 | 14 | 101% | 101% | 128% | ▲ | 101% | 100% | 101% | 99% | 102% |
| 20250307 | 1,602 | 1,620 | 1,601 | 1,619 | 14,200 | -1 | 100% | 101% | 108% | ▼ | 99% | 99% | 99% | 99% | 102% |
| 20250310 | 1,613 | 1,614 | 1,604 | 1,604 | 13,900 | -15 | 99% | 99% | 98% | ▼▼ | 100% | 100% | 100% | 98% | 101% |
| 20250311 | 1,598 | 1,603 | 1,582 | 1,602 | 46,000 | -2 | 100% | 100% | 331% | ▼▼▼ | 100% | 99% | 100% | 98% | 101% |
| 20250312 | 1,603 | 1,612 | 1,595 | 1,598 | 17,900 | -4 | 100% | 100% | 39% | ▼▼▼▼ | 99% | 100% | 95% | 97% | 101% |
| 20250313 | 1,606 | 1,606 | 1,587 | 1,588 | 26,900 | -10 | 99% | 99% | 150% | ▼▼▼▼▼ | 100% | 102% | 95% | 97% | 100% |
| 20250314 | 1,588 | 1,594 | 1,583 | 1,592 | 10,600 | 4 | 100% | 100% | 39% | ▲ | 99% | 101% | 94% | 98% | 100% |
| 20250317 | 1,604 | 1,607 | 1,588 | 1,592 | 34,800 | 0 | 100% | 99% | 328% | -- | 100% | 102% | 94% | 98% | 100% |
| 20250318 | 1,594 | 1,598 | 1,589 | 1,593 | 29,500 | 1 | 100% | 100% | 85% | ▲ | 101% | 101% | 92% | 98% | 100% |
| 20250319 | 1,593 | 1,603 | 1,593 | 1,602 | 22,100 | 9 | 101% | 101% | 75% | ▲▲ | 101% | 100% | 89% | 99% | 101% |
| 20250321 | 1,605 | 1,624 | 1,605 | 1,624 | 30,700 | 22 | 101% | 101% | 139% | ▲▲▲ | 100% | 99% | 88% | 100% | 102% |
| 20250324 | 1,625 | 1,632 | 1,615 | 1,618 | 28,100 | -6 | 100% | 100% | 92% | ▼ | 99% | 94% | 89% | 100% | 102% |
| 20250325 | 1,615 | 1,618 | 1,598 | 1,602 | 45,300 | -16 | 99% | 99% | 161% | ▼▼ | 100% | 94% | 89% | 99% | 101% |
| 20250326 | 1,601 | 1,602 | 1,592 | 1,597 | 44,700 | -5 | 100% | 100% | 99% | ▼▼▼ | 101% | 94% | 90% | 98% | 101% |
| 20250327 | 1,592 | 1,603 | 1,580 | 1,603 | 55,300 | 6 | 100% | 101% | 124% | ▲ | 100% | 99% | 94% | 99% | 101% |
| 20250328 | 1,524 | 1,545 | 1,517 | 1,522 | 85,900 | -81 | 95% | 100% | 155% | ▼ | 98% | 97% | 95% | 94% | 100% |
| 20250331 | 1,502 | 1,514 | 1,470 | 1,477 | 78,300 | -45 | 97% | 98% | 91% | ▼▼ | 100% | 95% | 95% | 91% | 100% |
| 20250401 | 1,499 | 1,507 | 1,490 | 1,501 | 27,900 | 24 | 102% | 100% | 36% | ▲ | 99% | 92% | 95% | 92% | 102% |
| 20250402 | 1,513 | 1,513 | 1,493 | 1,503 | 38,900 | 2 | 100% | 99% | 139% | ▲▲ | 99% | 97% | 97% | 93% | 102% |
| 20250403 | 1,469 | 1,484 | 1,453 | 1,460 | 81,600 | -43 | 97% | 99% | 210% | ▼ | 99% | 99% | 0% | 90% | 100% |
| 20250404 | 1,430 | 1,439 | 1,370 | 1,418 | 101,800 | -42 | 97% | 99% | 125% | ▼▼ | 100% | 100% | 0% | 87% | 100% |
| 20250408 | 1,400 | 1,422 | 1,390 | 1,398 | 70,400 | -20 | 99% | 100% | 69% | ▼▼▼ | 98% | 101% | 0% | 86% | 100% |
| 20250409 | 1,385 | 1,385 | 1,330 | 1,352 | 61,800 | -46 | 97% | 98% | 88% | ▼▼▼▼ | 98% | 98% | 0% | 83% | 100% |
| 20250410 | 1,442 | 1,442 | 1,401 | 1,418 | 41,400 | 66 | 105% | 98% | 67% | ▲ | 101% | 104% | 0% | 87% | 105% |
| 20250411 | 1,365 | 1,383 | 1,340 | 1,373 | 51,800 | -45 | 97% | 101% | 125% | ▼ | 101% | 104% | 0% | 85% | 102% |
| 20250414 | 1,381 | 1,398 | 1,381 | 1,394 | 21,500 | 21 | 102% | 101% | 42% | ▲ | 99% | 101% | 0% | 86% | 103% |
| 20250415 | 1,413 | 1,419 | 1,399 | 1,399 | 16,300 | 5 | 100% | 99% | 76% | ▲▲ | 101% | 0% | 0% | 86% | 103% |
| 20250416 | 1,400 | 1,414 | 1,397 | 1,414 | 26,300 | 15 | 101% | 101% | 161% | ▲▲▲ | 102% | 0% | 0% | 87% | 105% |
| 20250417 | 1,400 | 1,421 | 1,400 | 1,421 | 16,600 | 7 | 100% | 102% | 63% | ▲▲▲▲ | 101% | 0% | 0% | 88% | 105% |
| 20250418 | 1,417 | 1,430 | 1,417 | 1,430 | 43,700 | 9 | 101% | 101% | 263% | ▲▲▲▲▲ | % | % | % | 88% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 1,100 | 224,700 | 0 | 180,200 | 1,100 | 44,500 |
| 2025-04-04 | 800 | 159,500 | 0 | 104,300 | 800 | 55,200 |
| 2025-03-28 | 2,300 | 146,100 | 0 | 103,000 | 2,300 | 43,100 |
| 2025-03-21 | 5,000 | 137,700 | 200 | 89,300 | 4,800 | 48,400 |
| 2025-03-14 | 4,500 | 156,600 | 200 | 92,100 | 4,300 | 64,500 |
| 2025-03-07 | 4,800 | 161,500 | 200 | 92,900 | 4,600 | 68,600 |
| 2025-02-28 | 4,500 | 163,600 | 200 | 92,700 | 4,300 | 70,900 |
| 2025-02-21 | 7,700 | 170,300 | 200 | 95,100 | 7,500 | 75,200 |
| 2025-02-14 | 7,900 | 173,300 | 200 | 102,200 | 7,700 | 71,100 |
| 2025-02-07 | 7,900 | 185,700 | 200 | 118,900 | 7,700 | 66,800 |
| 2025-01-31 | 8,100 | 185,400 | 200 | 116,700 | 7,900 | 68,700 |
| 2025-01-24 | 6,700 | 177,900 | 200 | 109,600 | 6,500 | 68,300 |
| 2025-01-17 | 6,900 | 180,600 | 200 | 111,800 | 6,700 | 68,800 |
| 2025-01-10 | 7,400 | 167,000 | 200 | 104,300 | 7,200 | 62,700 |
| 2024-12-27 | 7,800 | 146,200 | 200 | 97,000 | 7,600 | 49,200 |
| 2024-12-20 | 10,500 | 154,900 | 200 | 99,200 | 10,300 | 55,700 |
| 2024-12-13 | 11,800 | 154,800 | 200 | 99,800 | 11,600 | 55,000 |
| 2024-12-06 | 11,900 | 172,200 | 200 | 118,800 | 11,700 | 53,400 |
| 2024-11-29 | 12,700 | 178,200 | 200 | 123,100 | 12,500 | 55,100 |
| 2024-11-22 | 11,300 | 193,700 | 200 | 138,100 | 11,100 | 55,600 |
| 2024-11-15 | 11,100 | 184,500 | 200 | 132,700 | 10,900 | 51,800 |
| 2024-11-08 | 2,700 | 162,000 | 0 | 104,600 | 2,700 | 57,400 |
| 2024-11-01 | 800 | 134,300 | 0 | 89,200 | 800 | 45,100 |
| 2024-10-25 | 600 | 134,800 | 0 | 84,300 | 600 | 50,500 |
| 2024-10-18 | 600 | 125,800 | 0 | 80,600 | 600 | 45,200 |
| 2024-10-11 | 800 | 121,000 | 0 | 80,700 | 800 | 40,300 |
| 2024-10-04 | 800 | 112,200 | 0 | 75,600 | 800 | 36,600 |
| 2024-09-27 | 600 | 108,900 | 0 | 71,500 | 600 | 37,400 |
| 2024-09-20 | 600 | 108,600 | 0 | 70,900 | 600 | 37,700 |
| 2024-09-13 | 600 | 109,800 | 0 | 71,000 | 600 | 38,800 |
| 2024-09-06 | 600 | 113,800 | 0 | 72,300 | 600 | 41,500 |
| 2024-08-30 | 1,100 | 210,700 | 0 | 169,800 | 1,100 | 40,900 |
| 2024-08-23 | 800 | 214,800 | 0 | 169,600 | 800 | 45,200 |
| 2024-08-16 | 700 | 216,100 | 0 | 168,800 | 700 | 47,300 |
| 2024-08-09 | 800 | 216,200 | 0 | 164,700 | 800 | 51,500 |
| 2024-08-02 | 3,000 | 241,700 | 0 | 175,500 | 3,000 | 66,200 |
| 2024-07-26 | 700 | 248,600 | 0 | 177,000 | 700 | 71,600 |
| 2024-07-19 | 700 | 247,800 | 0 | 174,500 | 700 | 73,300 |
| 2024-07-12 | 700 | 248,300 | 0 | 174,500 | 700 | 73,800 |
| 2024-07-05 | 2,000 | 242,000 | 0 | 173,600 | 2,000 | 68,400 |
| 2024-06-28 | 2,000 | 243,400 | 0 | 174,600 | 2,000 | 68,800 |
| 2024-06-21 | 1,100 | 246,500 | 0 | 173,700 | 1,100 | 72,800 |
| 2024-06-14 | 1,000 | 245,500 | 0 | 174,400 | 1,000 | 71,100 |
| 2024-06-07 | 1,000 | 243,500 | 0 | 171,800 | 1,000 | 71,700 |
| 2024-05-31 | 1,200 | 242,400 | 0 | 170,700 | 1,200 | 71,700 |
| 2024-05-24 | 1,300 | 240,900 | 0 | 166,800 | 1,300 | 74,100 |
| 2024-05-17 | 3,400 | 232,000 | 0 | 158,700 | 3,400 | 73,300 |
| 2024-05-10 | 3,300 | 221,500 | 0 | 139,800 | 3,300 | 81,700 |
| 2024-05-02 | 2,900 | 212,700 | 0 | 133,800 | 2,900 | 78,900 |
| 2024-04-26 | 2,600 | 212,300 | 0 | 130,900 | 2,600 | 81,400 |
| 2024-04-19 | 2,500 | 197,600 | 0 | 119,000 | 2,500 | 78,600 |
| 2024-04-12 | 3,200 | 194,800 | 0 | 117,500 | 3,200 | 77,300 |
| 2024-04-05 | 3,100 | 185,500 | 0 | 113,100 | 3,100 | 72,400 |
| 2024-03-29 | 2,900 | 174,700 | 0 | 108,100 | 2,900 | 66,600 |
| 2024-03-22 | 4,300 | 219,700 | 0 | 154,400 | 4,300 | 65,300 |
| 2024-03-15 | 2,900 | 221,300 | 0 | 159,700 | 2,900 | 61,600 |
| 2024-03-08 | 2,800 | 227,700 | 0 | 160,100 | 2,800 | 67,600 |
| 2024-03-01 | 3,000 | 222,300 | 0 | 158,700 | 3,000 | 63,600 |
| 2024-02-22 | 2,700 | 214,800 | 0 | 152,600 | 2,700 | 62,200 |
| 2024-02-16 | 2,600 | 212,300 | 0 | 147,200 | 2,600 | 65,100 |
| 2024-02-09 | 3,100 | 191,200 | 0 | 135,500 | 3,100 | 55,700 |
| 2024-02-02 | 2,700 | 181,300 | 0 | 130,500 | 2,700 | 50,800 |
| 2024-01-26 | 3,400 | 182,800 | 0 | 129,800 | 3,400 | 53,000 |
| 2024-01-19 | 4,700 | 187,300 | 0 | 134,000 | 4,700 | 53,300 |
| 2024-01-12 | 3,900 | 178,300 | 0 | 127,400 | 3,900 | 50,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250409 | 14:00 | 北電工業 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20250402 | 14:00 | 北電工業 | 自己株式の取得状況に関するお知らせ |
| 20250303 | 14:00 | 北電工業 | 自己株式の取得状況に関するお知らせ |
| 20250210 | 14:00 | 北電工業 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250210 | 14:00 | 北電工業 | 営業外収益（為替差益）の計上に関するお知らせ |
| 20250203 | 14:00 | 北電工業 | 自己株式の取得状況に関するお知らせ |
| 20250107 | 14:00 | 北電工業 | 自己株式の取得状況に関するお知らせ |
| 20241202 | 14:00 | 北電工業 | 自己株式の取得状況に関するお知らせ |
| 20241129 | 14:00 | 北電工業 | 自己株式の消却完了に関するお知らせ |
| 20240809 | 14:00 | 北電工業 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240722 | 15:00 | 北電工業 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240627 | 15:00 | 北電工業 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240516 | 16:00 | 北電工業 | 定款の一部変更に関するお知らせ |
| 20240510 | 14:00 | 北電工業 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 14:00 | 北電工業 | 営業外収益（為替差益）の計上に関するお知らせ |
| 20240510 | 14:00 | 北電工業 | 剰余金の配当（増配）に関するお知らせ |
| 20240510 | 14:00 | 北電工業 | 代表取締役の異動に関するお知らせ |
| 20240510 | 14:00 | 北電工業 | 2024年3月期 決算説明資料 |
| 20240209 | 14:00 | 北電工業 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240209 | 14:00 | 北電工業 | 営業外収益（為替差益）の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6989 | 1 | 北陸電気工業／各種センサ（圧力、加速度、フォース）、プリント回路基板、チップ抵抗器、ポテンショメータ、チップボリューム等を製造販売 | 2025-04-19 15:25:56 |
| 6989 | 2 | 北陸電気工業／ＩＲ情報／ＩＲカレンダー | 2024-06-27 11:29:57 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ／ＩＲライブラリ | 2024-06-27 11:29:56 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ／株主総会 | 2024-06-21 18:31:49 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ／株主メモ | 2024-06-21 18:31:48 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ／株主総会 | 2024-06-19 15:52:45 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ／株主メモ | 2024-06-19 15:52:44 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ | 2024-06-19 15:52:42 |
| 6989 | 2 | 北陸電気工業／株主・投資家の皆様へ | 2024-06-16 14:05:51 |
| 6989 | 3 | 自己株式の取得状況および取得終了に関するお知らせ | 2025-04-09 18:32:00 |