6989--北電工-【電気機器】【集積回路】抵抗器は海外生産に徐々にシフト
売上高:408110-当期純利益:25380-総資産:416450-時価:14587407----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,3651,3651,3381,3388,6000100%98%232%--101%100%97%96%103%
202409251,3381,3541,3381,3543,70016101%101%43%101%99%95%97%104%
202409261,3541,3721,3541,3725,30018101%101%143%▲▲98%97%94%98%105%
202409271,3721,3731,3501,3506,100-2298%98%115%99%100%96%96%104%
202409301,3311,3471,3191,3239,700-2798%99%159%▼▼99%100%94%95%102%
202410011,3411,3411,3331,3342,60011101%99%27%99%100%95%95%102%
202410021,3341,3341,3121,3167,700-1899%99%296%100%99%95%94%101%
202410031,3331,3441,3181,3287,00012101%100%91%100%98%94%97%102%
202410041,3311,3331,3221,3265,800-2100%100%83%100%96%94%97%102%
202410071,3431,3441,3321,3405,40014101%100%93%98%96%96%98%103%
202410081,3401,3401,3121,31411,900-2698%98%220%98%96%99%96%101%
202410091,3291,3291,2921,30017,000-1499%98%143%▼▼99%97%104%95%100%
202410101,3001,3001,2871,2929,200-899%99%54%▼▼▼100%98%121%94%100%
202410111,2911,2941,2861,28610,400-6100%100%113%▼▼▼▼99%99%121%94%100%
202410151,2861,2861,2711,27427,500-1299%99%264%▼▼▼▼▼100%99%124%93%100%
202410161,2711,2761,2651,26510,600-999%100%39%▼▼▼▼▼▼99%98%125%92%100%
202410171,2811,2911,2601,2637,600-2100%99%72%▼▼▼▼▼▼▼100%99%126%92%100%
202410181,2631,2681,2551,26711,1004100%100%146%99%98%127%92%100%
202410211,2671,2671,2561,2567,400-1199%99%67%99%98%127%92%100%
202410221,2601,2651,2511,2517,900-5100%99%107%▼▼100%99%128%91%100%
202410231,2521,2551,2421,25316,0002100%100%203%99%99%128%91%100%
202410241,2501,2501,2281,23619,100-1799%99%119%100%102%132%90%100%
202410251,2251,2281,2111,22322,200-1399%100%116%▼▼101%103%134%91%100%
202410281,2231,2381,2111,23218,3009101%101%82%100%102%133%92%101%
202410291,2331,2491,2251,23912,6007101%100%69%▲▲99%104%134%92%101%
202410301,2251,2381,2121,21663,400-2398%99%503%103%108%135%91%100%
202410311,2181,2591,2171,25517,20039103%103%27%100%108%132%94%103%
202411011,2451,2591,2331,24810,200-799%100%59%101%125%132%93%103%
202411051,2501,2761,2501,2577,9009101%101%77%102%124%131%94%103%
202411061,2571,2801,2571,2803,70023102%102%47%▲▲103%124%129%97%105%
202411071,2711,3201,2711,31524,40035103%103%659%▲▲▲102%121%125%100%108%
202411081,3201,3891,3171,34860,40033103%102%248%▲▲▲▲101%103%106%100%111%
202411111,5501,5871,5221,558259,600210116%101%430%▲▲▲▲▲100%103%104%100%128%
202411121,5581,5751,5411,55762,500-1100%100%24%101%102%101%100%128%
202411131,5651,6011,5651,574106,90017101%101%171%101%101%100%100%129%
202411141,5801,5951,5771,59527,80021101%101%26%▲▲99%100%99%100%131%
202411151,5951,6081,5641,57861,400-1799%99%221%101%102%100%99%130%
202411181,5811,6121,5771,60468,20026102%101%111%99%102%100%100%132%
202411191,6041,6041,5801,59428,100-1099%99%41%99%103%100%99%131%
202411201,6021,6141,5901,59019,000-4100%99%68%▼▼100%102%101%99%131%
202411211,5901,6001,5761,58523,400-5100%100%123%▼▼▼102%100%101%99%130%
202411221,5851,6161,5851,61629,40031102%102%126%102%98%99%100%133%
202411251,6161,6451,6151,64423,20028102%102%79%▲▲99%96%98%100%135%
202411261,6421,6471,6151,62634,700-1899%99%150%97%96%99%99%134%
202411271,6261,6261,5601,57488,300-5297%97%254%▼▼101%100%102%96%129%
202411281,5691,5781,5611,57824,2004100%101%27%100%100%102%96%126%
202411291,5781,5781,5621,57212,200-6100%100%50%100%100%103%96%126%
202412021,5611,5701,5521,56524,900-7100%100%204%▼▼100%100%102%95%125%
202412031,5711,5711,5611,56715,8002100%100%63%100%100%102%95%122%
202412041,5671,5801,5611,57443,4007100%100%275%▲▲98%100%101%96%120%
202412051,5771,5771,5501,55231,600-2299%98%73%100%102%102%94%115%
202412061,5521,5611,5411,55815,3006100%100%48%101%102%0%95%100%
202412091,5601,5771,5601,57337,00015101%101%242%▲▲100%102%0%96%101%
202412101,5651,5731,5601,56013,900-1399%100%38%101%103%0%95%101%
202412111,5611,5781,5611,57816,50018101%101%119%100%101%0%96%102%
202412121,5801,5881,5721,58043,4002100%100%263%▲▲100%101%0%96%102%
202412131,5801,5991,5751,58741,4007100%100%95%▲▲▲101%101%0%97%102%
202412161,5871,6261,5871,60436,50017101%101%88%▲▲▲▲99%98%0%98%103%
202412171,6091,6091,5851,58538,800-1999%99%106%101%0%0%96%102%
202412181,5851,6191,5831,59633,00011101%101%85%101%0%0%97%103%
202412191,5821,5971,5771,59717,1001100%101%52%▲▲99%0%0%97%103%
202412201,5971,6131,5771,57722,200-2099%99%130%%%%96%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1311,800154,80020099,80011,60055,000
2024-12-0611,900172,200200118,80011,70053,400
2024-11-2912,700178,200200123,10012,50055,100
2024-11-2211,300193,700200138,10011,10055,600
2024-11-1511,100184,500200132,70010,90051,800
2024-11-082,700162,0000104,6002,70057,400
2024-11-01800134,300089,20080045,100
2024-10-25600134,800084,30060050,500
2024-10-18600125,800080,60060045,200
2024-10-11800121,000080,70080040,300
2024-10-04800112,200075,60080036,600
2024-09-27600108,900071,50060037,400
2024-09-20600108,600070,90060037,700
2024-09-13600109,800071,00060038,800
2024-09-06600113,800072,30060041,500
2024-08-301,100210,7000169,8001,10040,900
2024-08-23800214,8000169,60080045,200
2024-08-16700216,1000168,80070047,300
2024-08-09800216,2000164,70080051,500
2024-08-023,000241,7000175,5003,00066,200
2024-07-26700248,6000177,00070071,600
2024-07-19700247,8000174,50070073,300
2024-07-12700248,3000174,50070073,800
2024-07-052,000242,0000173,6002,00068,400
2024-06-282,000243,4000174,6002,00068,800
2024-06-211,100246,5000173,7001,10072,800
2024-06-141,000245,5000174,4001,00071,100
2024-06-071,000243,5000171,8001,00071,700
2024-05-311,200242,4000170,7001,20071,700
2024-05-241,300240,9000166,8001,30074,100
2024-05-173,400232,0000158,7003,40073,300
2024-05-103,300221,5000139,8003,30081,700
2024-05-022,900212,7000133,8002,90078,900
2024-04-262,600212,3000130,9002,60081,400
2024-04-192,500197,6000119,0002,50078,600
2024-04-123,200194,8000117,5003,20077,300
2024-04-053,100185,5000113,1003,10072,400
2024-03-292,900174,7000108,1002,90066,600
2024-03-224,300219,7000154,4004,30065,300
2024-03-152,900221,3000159,7002,90061,600
2024-03-082,800227,7000160,1002,80067,600
2024-03-013,000222,3000158,7003,00063,600
2024-02-222,700214,8000152,6002,70062,200
2024-02-162,600212,3000147,2002,60065,100
2024-02-093,100191,2000135,5003,10055,700
2024-02-022,700181,3000130,5002,70050,800
2024-01-263,400182,8000129,8003,40053,000
2024-01-194,700187,3000134,0004,70053,300
2024-01-123,900178,3000127,4003,90050,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報