株式銘柄のスクリーニング「kabuu」(6988--日東電)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,631	2,698	2,631	2,672	2,864,900	45	102%	102%	86%	▲	100%	105%	110%	98%	107%
20250121	2,690	2,708	2,658	2,680	2,815,800	8	100%	100%	98%	▲▲	102%	105%	110%	99%	107%
20250122	2,688	2,738	2,685	2,738	2,917,900	58	102%	102%	104%	▲▲▲	101%	103%	108%	100%	108%
20250123	2,750	2,781	2,732	2,766	3,220,900	29	101%	101%	110%	▲▲▲▲	99%	101%	107%	100%	108%
20250124	2,788	2,800	2,749	2,754	3,240,100	-13	100%	99%	101%	▼	100%	98%	105%	100%	107%
20250127	2,826	2,847	2,795	2,820	4,863,600	67	102%	100%	150%	▲	101%	102%	111%	100%	110%
20250128	2,720	2,810	2,700	2,754	9,757,800	-66	98%	101%	201%	▼	102%	102%	108%	98%	107%
20250129	2,784	2,876	2,777	2,828	4,533,100	74	103%	102%	46%	▲	98%	101%	107%	100%	108%
20250130	2,815	2,832	2,736	2,757	3,715,200	-71	97%	98%	82%	▼	100%	104%	109%	97%	105%
20250131	2,761	2,788	2,743	2,768	3,053,700	12	100%	100%	82%	▲	101%	108%	111%	98%	105%
20250203	2,700	2,738	2,697	2,724	3,891,200	-45	98%	101%	127%	▼	101%	104%	107%	96%	104%
20250204	2,804	2,861	2,790	2,832	3,911,300	109	104%	101%	101%	▲	100%	101%	106%	100%	108%
20250205	2,850	2,882	2,824	2,842	4,064,700	10	100%	100%	104%	▲▲	101%	104%	106%	100%	108%
20250206	2,842	2,910	2,839	2,873	3,083,100	31	101%	101%	76%	▲▲▲	101%	102%	104%	100%	109%
20250207	2,887	2,938	2,877	2,916	2,452,300	44	102%	101%	80%	▲▲▲▲	99%	100%	103%	100%	111%
20250210	2,910	2,913	2,868	2,889	2,077,100	-28	99%	99%	85%	▼	96%	98%	98%	99%	110%
20250212	2,980	2,983	2,860	2,868	4,005,600	-21	99%	96%	193%	▼▼	101%	100%	100%	98%	109%
20250213	2,918	2,965	2,900	2,951	2,139,300	83	103%	101%	53%	▲	99%	102%	101%	100%	112%
20250214	2,917	2,941	2,874	2,885	3,547,400	-66	98%	99%	166%	▼	101%	103%	103%	98%	110%
20250217	2,889	2,928	2,885	2,910	1,543,600	25	101%	101%	44%	▲	99%	101%	102%	99%	109%
20250218	2,934	2,948	2,891	2,891	2,168,600	-19	99%	99%	140%	▼	101%	104%	103%	98%	108%
20250219	2,901	2,949	2,900	2,924	2,195,700	33	101%	101%	101%	▲	102%	103%	102%	99%	107%
20250220	2,924	2,973	2,910	2,972	3,077,500	48	102%	102%	140%	▲▲	101%	100%	102%	100%	109%
20250225	2,932	2,986	2,930	2,974	2,827,300	2	100%	101%	92%	▲▲▲	100%	97%	101%	100%	109%
20250226	2,970	2,973	2,893	2,965	2,863,800	-9	100%	100%	101%	▼	101%	96%	100%	100%	109%
20250227	2,980	3,015	2,958	3,010	2,374,600	45	102%	101%	83%	▲	99%	99%	101%	100%	111%
20250228	2,970	2,999	2,921	2,928	4,874,300	-82	97%	99%	205%	▼	98%	99%	101%	97%	108%
20250303	2,966	2,989	2,894	2,894	2,999,900	-34	99%	98%	62%	▼▼	100%	99%	105%	96%	106%
20250304	2,850	2,904	2,827	2,846	3,611,300	-49	98%	100%	120%	▼▼▼	101%	99%	105%	95%	104%
20250305	2,840	2,885	2,821	2,864	3,102,600	18	101%	101%	86%	▲	101%	98%	102%	95%	105%
20250306	2,900	2,963	2,897	2,932	2,800,200	69	102%	101%	90%	▲▲	99%	101%	103%	97%	104%
20250307	2,855	2,877	2,835	2,835	3,219,700	-98	97%	99%	115%	▼	99%	102%	104%	94%	100%
20250310	2,835	2,859	2,799	2,817	3,289,200	-18	99%	99%	102%	▼▼	103%	106%	107%	94%	100%
20250311	2,752	2,821	2,735	2,821	3,530,700	4	100%	103%	107%	▲	101%	106%	104%	94%	100%
20250312	2,810	2,859	2,801	2,831	2,900,500	10	100%	101%	82%	▲▲	100%	105%	100%	94%	100%
20250313	2,859	2,883	2,840	2,870	4,606,200	40	101%	100%	159%	▲▲▲	101%	105%	96%	95%	102%
20250314	2,861	2,954	2,856	2,901	5,381,300	31	101%	101%	117%	▲▲▲▲	100%	100%	94%	96%	103%
20250317	2,918	2,941	2,902	2,920	1,752,000	19	101%	100%	33%	▲▲▲▲▲	100%	98%	92%	97%	104%
20250318	2,987	3,000	2,947	2,983	2,609,100	64	102%	100%	149%	▲▲▲▲▲▲	101%	99%	88%	99%	106%
20250319	2,976	3,027	2,976	2,994	2,194,000	11	100%	101%	84%	▲▲▲▲▲▲▲	98%	99%	88%	99%	106%
20250321	2,979	2,984	2,916	2,916	3,283,600	-78	97%	98%	150%	▼	100%	101%	90%	97%	104%
20250324	2,905	2,926	2,891	2,909	1,650,400	-8	100%	100%	50%	▼▼	99%	97%	89%	97%	103%
20250325	2,948	3,001	2,920	2,933	2,159,500	24	101%	99%	131%	▲	99%	93%	89%	97%	104%
20250326	2,962	2,970	2,927	2,946	1,926,200	14	100%	99%	89%	▲▲	100%	94%	88%	98%	105%
20250327	2,917	2,928	2,886	2,927	2,672,900	-19	99%	100%	139%	▼	99%	95%	89%	97%	104%
20250328	2,884	2,887	2,826	2,848	2,658,600	-79	97%	99%	99%	▼▼	99%	95%	92%	95%	101%
20250331	2,760	2,778	2,713	2,735	4,704,900	-113	96%	99%	177%	▼▼▼	100%	92%	92%	91%	100%
20250401	2,743	2,762	2,711	2,740	3,023,200	5	100%	100%	64%	▲	100%	89%	92%	92%	100%
20250402	2,737	2,751	2,700	2,748	2,343,500	8	100%	100%	78%	▲▲	101%	101%	97%	92%	100%
20250403	2,598	2,635	2,586	2,621	4,277,200	-127	95%	101%	183%	▼	99%	103%	0%	88%	100%
20250404	2,550	2,575	2,460	2,521	5,349,500	-101	96%	99%	125%	▼▼	102%	107%	0%	84%	100%
20250408	2,400	2,506	2,396	2,449	3,884,400	-72	97%	102%	73%	▼▼▼	97%	108%	0%	82%	100%
20250409	2,388	2,397	2,255	2,306	5,193,100	-143	94%	97%	134%	▼▼▼▼	101%	98%	0%	77%	100%
20250410	2,606	2,640	2,544	2,624	4,329,300	318	114%	101%	83%	▲	102%	104%	0%	88%	114%
20250411	2,429	2,497	2,414	2,476	5,668,800	-148	94%	102%	131%	▼	102%	100%	0%	83%	107%
20250414	2,523	2,620	2,523	2,578	2,876,500	102	104%	102%	51%	▲	97%	96%	0%	86%	112%
20250415	2,624	2,643	2,545	2,546	3,031,500	-32	99%	97%	105%	▼	98%	0%	0%	85%	110%
20250416	2,522	2,539	2,460	2,478	2,798,600	-69	97%	98%	92%	▼▼	102%	0%	0%	83%	107%
20250417	2,470	2,532	2,454	2,525	2,095,500	48	102%	102%	75%	▲	101%	0%	0%	84%	109%
20250418	2,490	2,515	2,470	2,514	1,746,100	-11	100%	101%	83%	▼	%	%	%	85%	109%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	78,800	458,600	44,200	216,700	34,600	241,900
2025-04-04	74,800	990,700	42,100	721,200	32,700	269,500
2025-03-28	98,200	1,021,200	45,600	779,500	52,600	241,700
2025-03-21	130,600	951,900	46,700	750,700	83,900	201,200
2025-03-14	139,400	966,200	71,400	732,400	68,000	233,800
2025-03-07	155,200	1,170,400	71,700	894,000	83,500	276,400
2025-02-28	122,700	1,258,500	47,700	1,023,600	75,000	234,900
2025-02-21	176,800	1,249,200	53,200	1,069,500	123,600	179,700
2025-02-14	126,200	1,429,100	49,200	1,175,100	77,000	254,000
2025-02-07	171,100	1,420,800	50,000	1,179,600	121,100	241,200
2025-01-31	141,900	1,564,900	48,900	1,100,100	93,000	464,800
2025-01-24	121,900	1,309,400	35,900	1,014,800	86,000	294,600
2025-01-17	104,500	1,463,400	37,200	1,175,000	67,300	288,400
2025-01-10	97,700	997,700	33,300	708,500	64,400	289,200
2024-12-27	119,100	533,900	28,500	207,100	90,600	326,800
2024-12-20	81,100	612,900	23,700	221,600	57,400	391,300
2024-12-13	67,800	704,200	21,400	229,900	46,400	474,300
2024-12-06	60,900	767,900	21,300	226,100	39,600	541,800
2024-11-29	71,000	806,200	20,300	233,600	50,700	572,600
2024-11-22	82,000	769,200	20,600	229,200	61,400	540,000
2024-11-15	70,000	707,700	20,400	218,600	49,600	489,100
2024-11-08	84,800	616,000	25,900	139,300	58,900	476,700
2024-11-01	73,400	800,900	23,100	165,700	50,300	635,200
2024-10-25	97,300	709,800	23,400	122,200	73,900	587,600
2024-10-18	75,200	701,300	20,700	157,600	54,500	543,700
2024-10-11	77,100	708,100	20,800	164,400	56,300	543,700
2024-10-04	73,300	773,200	21,600	169,600	51,700	603,600
2024-09-27	164,300	701,700	23,400	165,600	140,900	536,100
2024-09-20	33,600	181,500	6,400	39,600	27,200	141,900
2024-09-13	30,200	183,400	8,700	44,500	21,500	138,900
2024-09-06	22,300	187,500	7,000	43,800	15,300	143,700
2024-08-30	35,500	161,400	11,200	39,800	24,300	121,600
2024-08-23	34,500	179,200	8,400	40,600	26,100	138,600
2024-08-16	30,800	181,600	8,600	42,800	22,200	138,800
2024-08-09	27,600	186,700	7,800	41,800	19,800	144,900
2024-08-02	26,100	399,800	12,600	206,000	13,500	193,800
2024-07-26	40,900	183,400	12,900	96,200	28,000	87,200
2024-07-19	43,300	165,900	18,900	95,600	24,400	70,300
2024-07-12	40,600	179,100	17,900	94,300	22,700	84,800
2024-07-05	43,500	182,800	17,900	103,300	25,600	79,500
2024-06-28	43,900	186,700	17,700	98,900	26,200	87,800
2024-06-21	52,300	174,900	18,900	92,000	33,400	82,900
2024-06-14	53,600	165,200	19,400	60,600	34,200	104,600
2024-06-07	69,000	152,100	23,200	45,100	45,800	107,000
2024-05-31	63,200	175,000	20,800	46,600	42,400	128,400
2024-05-24	67,500	164,400	20,800	39,000	46,700	125,400
2024-05-17	72,500	149,300	21,700	36,900	50,800	112,400
2024-05-10	86,600	132,000	21,500	28,700	65,100	103,300
2024-05-02	90,300	112,100	22,500	23,000	67,800	89,100
2024-04-26	98,400	41,700	17,400	10,300	81,000	31,400
2024-04-19	86,000	47,200	16,600	11,000	69,400	36,200
2024-04-12	97,700	42,100	18,800	13,300	78,900	28,800
2024-04-05	113,900	49,700	18,500	14,100	95,400	35,600
2024-03-29	88,900	72,200	17,600	17,500	71,300	54,700
2024-03-22	111,400	59,300	18,500	13,600	92,900	45,700
2024-03-15	97,200	58,400	19,500	14,600	77,700	43,800
2024-03-08	97,300	49,900	21,600	12,700	75,700	37,200
2024-03-01	103,800	48,200	21,700	13,000	82,100	35,200
2024-02-22	105,500	44,400	21,700	13,200	83,800	31,200
2024-02-16	106,800	41,300	20,000	12,800	86,800	28,500
2024-02-09	110,200	46,200	25,900	12,100	84,300	34,100
2024-02-02	111,200	49,000	27,400	12,700	83,800	36,300
2024-01-26	80,600	46,100	24,300	16,400	56,300	29,700
2024-01-19	78,900	48,500	26,600	16,600	52,300	31,900
2024-01-12	100,300	49,100	27,000	28,700	73,300	20,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-07	Barclays Capital Securities Ltd	3,454,656	0.48%	▼	-743,599	2,346	2,395	2,291	2,325	6,117,900
2025-03-31	Barclays Capital Securities Ltd	4,198,255	0.59%	▼	-120,600	2,760	2,778	2,713	2,735	4,704,900
2025-03-27	Barclays Capital Securities Ltd	4,318,855	0.61%	▲	452,900	2,917	2,928	2,886	2,927	2,672,900
2025-03-26	Barclays Capital Securities Ltd	3,865,955	0.54%	▼	-381,100	2,962	2,970	2,927	2,946	1,926,200
2025-03-24	Barclays Capital Securities Ltd	4,247,055	0.60%	▲	684,561	2,905	2,926	2,891	2,909	1,650,400
2025-03-17	Barclays Capital Securities Ltd	3,562,494	0.50%	▲		2,918	2,941	2,902	2,920	1,752,000
2025-03-11	JPM Securities Japan Co Ltd.	1,373,436	0.19%	▼	-4,313,793	2,752	2,821	2,735	2,821	3,530,700
2025-03-10	JPM Securities Japan Co Ltd.	5,687,229	0.80%	▲	715,037	2,835	2,859	2,799	2,817	3,289,200
2025-02-21	JPM Securities Japan Co Ltd.	4,972,192	0.70%	▲	659,881	2,968	3,000	2,954	2,977	4,285,400
2025-02-18	JPM Securities Japan Co Ltd.	4,312,311	0.61%	▲		2,934	2,948	2,891	2,891	2,168,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250410	16:00	日東電	自己株式の取得状況に関するお知らせ
20250327	16:00	日東電	当社取締役会の実効性に関する評価の結果の概要について
20250312	16:00	日東電	自己株式の取得状況に関するお知らせ
20250127	16:00	日東電	2025年３月期第３四半期決算短信〔IFRS〕（連結）
20250127	16:00	日東電	2025年３月期第３四半期決算短信〔IFRS〕（連結）補足資料
20250127	16:00	日東電	2025年３月期第３四半期決算短信〔IFRS〕（連結）決算説明資料
20250127	16:00	日東電	自己株式の取得に係る事項の決定に関するお知らせ
20241028	16:00	日東電	2025年３月期第２四半期（中間期）決算短信〔IFRS〕（連結）
20241028	16:00	日東電	2025年３月期第２四半期決算短信〔IFRS〕（連結）補足資料
20241028	16:00	日東電	2025年３月期第２四半期決算短信〔IFRS〕（連結）決算説明資料
20240726	16:00	日東電	2025年３月期第１四半期決算短信〔IFRS〕（連結）
20240726	16:00	日東電	2025年３月期第１四半期決算短信〔IFRS〕（連結）補足資料
20240726	16:00	日東電	2025年３月期第１四半期決算短信〔IFRS〕（連結）決算説明資料
20240621	16:30	日東電	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240621	16:30	日東電	自己株式の消却に関するお知らせ
20240524	16:00	日東電	株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ
20240521	16:00	日東電	自己株式の取得結果および取得終了に関するお知らせ
20240510	16:00	日東電	自己株式の取得状況に関するお知らせ
20240426	16:00	日東電	2024年３月期決算短信〔IFRS〕（連結）
20240426	16:00	日東電	2024年３月期決算短信〔IFRS〕（連結）補足資料
20240426	16:00	日東電	2024年３月期決算短信〔IFRS〕（連結）決算説明資料
20240411	16:00	日東電	自己株式取得状況に関するお知らせ
20240328	16:00	日東電	すべての政策保有株式の売却完了および「政策保有株式ゼロ方針」策定のお知らせ
20240328	16:00	日東電	当社取締役会の実効性に関する評価の結果の概要について
20240312	16:00	日東電	自己株式の取得状況に関するお知らせ
20240126	16:00	日東電	2024年３月期第３四半期決算短信〔IFRS〕（連結）
20240126	16:00	日東電	2024年３月期第３四半期決算短信〔IFRS〕（連結）補足資料
20240126	16:00	日東電	2024年３月期第３四半期決算短信〔IFRS〕（連結）決算説明資料
20240126	16:00	日東電	自己株式取得に係る事項の決定に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TZNL	350	2024-07-04 12:48	日東電工株式会社	マサチューセッツ・ファイナンシャル・サービセズ・カンパニー	変更報告書（特例対象株券等）
S100TK26	350	2024-06-05 09:40	日東電工株式会社	マサチューセッツ・ファイナンシャル・サービセズ・カンパニー	変更報告書（特例対象株券等）
S100TGK4	350	2024-05-21 16:18	日東電工株式会社	マサチューセッツ・ファイナンシャル・サービセズ・カンパニー	変更報告書（特例対象株券等）
S100T1O8	350	2024-03-13 15:54	日東電工株式会社	野村證券株式会社	変更報告書

企業サイト更新情報

6988--日東電-【化学】【材料】液晶・半導体、医療用など多角展開売上高:9151390-当期純利益:1026790-総資産:12510900-時価:360889728----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6988--日東電-【化学】【材料】液晶・半導体、医療用など多角展開
売上高:9151390-当期純利益:1026790-総資産:12510900-時価:360889728----Yahoo