| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 530 | 531 | 523 | 524 | 48,100 | -6 | 99% | 99% | 95% | ▼▼ | 100% | 103% | 109% | 97% | 107% |
| 20250311 | 519 | 521 | 511 | 518 | 50,300 | -6 | 99% | 100% | 105% | ▼▼▼ | 101% | 106% | 109% | 95% | 105% |
| 20250312 | 516 | 523 | 516 | 522 | 35,000 | 4 | 101% | 101% | 70% | ▲ | 101% | 107% | 106% | 96% | 103% |
| 20250313 | 520 | 527 | 520 | 525 | 34,900 | 3 | 101% | 101% | 100% | ▲▲ | 101% | 106% | 102% | 97% | 104% |
| 20250314 | 524 | 532 | 518 | 528 | 60,000 | 3 | 101% | 101% | 172% | ▲▲▲ | 100% | 104% | 100% | 97% | 104% |
| 20250317 | 532 | 535 | 528 | 534 | 27,500 | 6 | 101% | 100% | 46% | ▲▲▲▲ | 102% | 104% | 99% | 98% | 105% |
| 20250318 | 535 | 552 | 531 | 545 | 94,700 | 11 | 102% | 102% | 344% | ▲▲▲▲▲ | 103% | 105% | 94% | 100% | 107% |
| 20250319 | 539 | 565 | 538 | 555 | 126,000 | 10 | 102% | 103% | 133% | ▲▲▲▲▲▲ | 100% | 102% | 89% | 100% | 109% |
| 20250321 | 555 | 560 | 552 | 555 | 57,900 | 0 | 100% | 100% | 46% | -- | 96% | 99% | 88% | 100% | 109% |
| 20250324 | 569 | 575 | 546 | 548 | 155,600 | -7 | 99% | 96% | 269% | ▼ | 101% | 99% | 92% | 99% | 108% |
| 20250325 | 554 | 559 | 543 | 558 | 79,300 | 10 | 102% | 101% | 51% | ▲ | 101% | 96% | 92% | 100% | 110% |
| 20250326 | 558 | 564 | 552 | 564 | 70,700 | 6 | 101% | 101% | 89% | ▲▲ | 101% | 95% | 93% | 100% | 111% |
| 20250327 | 560 | 565 | 556 | 565 | 75,300 | 1 | 100% | 101% | 107% | ▲▲▲ | 98% | 94% | 93% | 100% | 110% |
| 20250328 | 565 | 565 | 551 | 551 | 60,500 | -14 | 98% | 98% | 80% | ▼ | 99% | 94% | 97% | 98% | 107% |
| 20250331 | 541 | 546 | 525 | 535 | 125,200 | -16 | 97% | 99% | 207% | ▼▼ | 99% | 89% | 98% | 95% | 103% |
| 20250401 | 535 | 540 | 531 | 531 | 57,200 | -4 | 99% | 99% | 46% | ▼▼▼ | 100% | 86% | 99% | 94% | 103% |
| 20250402 | 530 | 535 | 522 | 530 | 79,300 | -1 | 100% | 100% | 139% | ▼▼▼▼ | 101% | 94% | 105% | 94% | 102% |
| 20250403 | 500 | 515 | 500 | 506 | 98,300 | -24 | 95% | 101% | 124% | ▼▼▼▼▼ | 96% | 95% | 106% | 90% | 100% |
| 20250404 | 496 | 500 | 470 | 478 | 133,000 | -28 | 94% | 96% | 135% | ▼▼▼▼▼▼ | 101% | 105% | 116% | 85% | 100% |
| 20250408 | 455 | 471 | 447 | 458 | 128,900 | -20 | 96% | 101% | 97% | ▼▼▼▼▼▼▼ | 96% | 108% | 118% | 81% | 100% |
| 20250409 | 445 | 445 | 426 | 429 | 147,100 | -29 | 94% | 96% | 114% | ▼▼▼▼▼▼▼▼ | 100% | 101% | 112% | 76% | 100% |
| 20250410 | 470 | 471 | 461 | 471 | 105,400 | 42 | 110% | 100% | 72% | ▲ | 104% | 106% | 117% | 83% | 110% |
| 20250411 | 450 | 473 | 442 | 469 | 80,800 | -2 | 100% | 104% | 77% | ▼ | 101% | 104% | 109% | 83% | 109% |
| 20250414 | 475 | 483 | 472 | 480 | 37,100 | 11 | 102% | 101% | 46% | ▲ | 98% | 103% | 107% | 85% | 112% |
| 20250415 | 485 | 497 | 456 | 477 | 685,300 | -3 | 99% | 98% | 1847% | ▼ | 100% | 108% | 109% | 84% | 111% |
| 20250416 | 475 | 482 | 471 | 474 | 57,400 | -3 | 99% | 100% | 8% | ▼▼ | 101% | 109% | 110% | 84% | 110% |
| 20250417 | 473 | 479 | 473 | 477 | 29,500 | 3 | 101% | 101% | 51% | ▲ | 103% | 108% | 109% | 84% | 111% |
| 20250418 | 479 | 496 | 479 | 494 | 58,900 | 17 | 104% | 103% | 200% | ▲▲ | 101% | 106% | 105% | 87% | 115% |
| 20250421 | 496 | 506 | 495 | 501 | 74,500 | 7 | 101% | 101% | 126% | ▲▲▲ | 102% | 105% | 104% | 89% | 117% |
| 20250422 | 501 | 511 | 501 | 511 | 52,300 | 10 | 102% | 102% | 70% | ▲▲▲▲ | 100% | 99% | 101% | 90% | 119% |
| 20250423 | 515 | 518 | 510 | 514 | 72,900 | 3 | 101% | 100% | 139% | ▲▲▲▲▲ | 101% | 99% | 99% | 91% | 120% |
| 20250424 | 515 | 520 | 508 | 518 | 46,300 | 4 | 101% | 101% | 64% | ▲▲▲▲▲▲ | 101% | 98% | 98% | 92% | 121% |
| 20250425 | 521 | 526 | 519 | 526 | 67,500 | 8 | 102% | 101% | 146% | ▲▲▲▲▲▲▲ | 96% | 98% | 99% | 95% | 123% |
| 20250428 | 525 | 528 | 504 | 504 | 58,200 | -22 | 96% | 96% | 86% | ▼ | 101% | 102% | 109% | 94% | 117% |
| 20250430 | 504 | 508 | 498 | 508 | 42,600 | 4 | 101% | 101% | 73% | ▲ | 100% | 102% | 108% | 96% | 118% |
| 20250501 | 508 | 509 | 501 | 506 | 52,100 | -2 | 100% | 100% | 122% | ▼ | 100% | 102% | 108% | 95% | 118% |
| 20250502 | 508 | 512 | 495 | 509 | 162,400 | 3 | 101% | 100% | 312% | ▲ | 102% | 102% | 112% | 97% | 119% |
| 20250507 | 508 | 516 | 508 | 516 | 47,800 | 7 | 101% | 102% | 29% | ▲▲ | 99% | 97% | 127% | 98% | 120% |
| 20250508 | 516 | 516 | 507 | 510 | 56,500 | -6 | 99% | 99% | 118% | ▼ | 101% | 97% | 140% | 97% | 119% |
| 20250509 | 514 | 520 | 512 | 517 | 76,600 | 7 | 101% | 101% | 136% | ▲ | 100% | 95% | 138% | 98% | 121% |
| 20250512 | 522 | 528 | 517 | 520 | 121,000 | 3 | 101% | 100% | 158% | ▲▲ | 96% | 96% | 138% | 99% | 111% |
| 20250513 | 520 | 530 | 499 | 499 | 171,400 | -21 | 96% | 96% | 142% | ▼ | 100% | 98% | 144% | 95% | 106% |
| 20250514 | 499 | 501 | 485 | 501 | 85,600 | 2 | 100% | 100% | 50% | ▲ | 100% | 103% | 147% | 95% | 106% |
| 20250515 | 491 | 499 | 490 | 491 | 69,400 | -10 | 98% | 100% | 81% | ▼ | 100% | 103% | 145% | 93% | 104% |
| 20250516 | 496 | 503 | 488 | 497 | 60,800 | 6 | 101% | 100% | 88% | ▲ | 99% | 103% | 146% | 94% | 105% |
| 20250519 | 494 | 494 | 489 | 491 | 54,100 | -6 | 99% | 99% | 89% | ▼ | 98% | 103% | 146% | 93% | 103% |
| 20250520 | 493 | 495 | 484 | 484 | 100,200 | -7 | 99% | 98% | 185% | ▼▼ | 103% | 106% | 147% | 92% | 100% |
| 20250521 | 490 | 508 | 490 | 504 | 113,300 | 20 | 104% | 103% | 113% | ▲ | 102% | 108% | 144% | 96% | 104% |
| 20250522 | 500 | 512 | 494 | 510 | 88,200 | 6 | 101% | 102% | 78% | ▲▲ | 99% | 107% | 140% | 97% | 105% |
| 20250523 | 511 | 518 | 504 | 507 | 50,400 | -3 | 99% | 99% | 57% | ▼ | 99% | 108% | 0% | 96% | 105% |
| 20250526 | 506 | 507 | 502 | 502 | 43,100 | -5 | 99% | 99% | 86% | ▼▼ | 104% | 110% | 0% | 95% | 104% |
| 20250527 | 500 | 521 | 500 | 521 | 78,800 | 19 | 104% | 104% | 183% | ▲ | 103% | 109% | 0% | 99% | 108% |
| 20250528 | 523 | 566 | 523 | 541 | 508,200 | 20 | 104% | 103% | 645% | ▲▲ | 101% | 121% | 0% | 100% | 112% |
| 20250529 | 541 | 554 | 535 | 549 | 159,200 | 8 | 101% | 101% | 31% | ▲▲▲ | 101% | 132% | 0% | 100% | 113% |
| 20250530 | 545 | 550 | 540 | 548 | 86,100 | -1 | 100% | 101% | 54% | ▼ | 100% | 131% | 0% | 100% | 113% |
| 20250602 | 550 | 556 | 537 | 550 | 216,600 | 2 | 100% | 100% | 252% | ▲ | 102% | 128% | 0% | 100% | 114% |
| 20250603 | 558 | 590 | 551 | 570 | 758,700 | 20 | 104% | 102% | 350% | ▲▲ | 113% | 0% | 0% | 100% | 118% |
| 20250604 | 578 | 669 | 572 | 656 | 2,795,700 | 86 | 115% | 113% | 368% | ▲▲▲ | 111% | 0% | 0% | 100% | 136% |
| 20250605 | 649 | 727 | 636 | 720 | 3,891,700 | 64 | 110% | 111% | 139% | ▲▲▲▲ | 100% | 0% | 0% | 100% | 149% |
| 20250606 | 717 | 719 | 692 | 714 | 1,305,100 | -6 | 99% | 100% | 34% | ▼ | % | % | % | 99% | 148% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 14,900 | 846,300 | 1,400 | 590,800 | 13,500 | 255,500 |
| 2025-05-23 | 10,500 | 795,700 | 200 | 589,200 | 10,300 | 206,500 |
| 2025-05-16 | 27,300 | 826,700 | 300 | 588,100 | 27,000 | 238,600 |
| 2025-05-09 | 23,000 | 812,100 | 300 | 592,800 | 22,700 | 219,300 |
| 2025-05-02 | 10,300 | 798,800 | 200 | 597,900 | 10,100 | 200,900 |
| 2025-04-25 | 3,100 | 749,100 | 800 | 604,900 | 2,300 | 144,200 |
| 2025-04-18 | 5,900 | 750,700 | 4,000 | 611,500 | 1,900 | 139,200 |
| 2025-04-11 | 3,500 | 287,500 | 1,000 | 174,700 | 2,500 | 112,800 |
| 2025-04-04 | 6,000 | 327,700 | 2,100 | 215,200 | 3,900 | 112,500 |
| 2025-03-28 | 18,600 | 378,000 | 6,000 | 248,500 | 12,600 | 129,500 |
| 2025-03-21 | 16,500 | 340,400 | 3,800 | 205,900 | 12,700 | 134,500 |
| 2025-03-14 | 12,600 | 331,400 | 2,700 | 202,800 | 9,900 | 128,600 |
| 2025-03-07 | 16,700 | 329,700 | 2,400 | 199,100 | 14,300 | 130,600 |
| 2025-02-28 | 11,700 | 332,900 | 2,000 | 181,600 | 9,700 | 151,300 |
| 2025-02-21 | 11,700 | 338,200 | 300 | 186,900 | 11,400 | 151,300 |
| 2025-02-14 | 25,800 | 346,800 | 300 | 186,500 | 25,500 | 160,300 |
| 2025-02-07 | 6,800 | 338,200 | 200 | 158,600 | 6,600 | 179,600 |
| 2025-01-31 | 3,900 | 354,900 | 100 | 158,900 | 3,800 | 196,000 |
| 2025-01-24 | 4,000 | 390,300 | 100 | 172,000 | 3,900 | 218,300 |
| 2025-01-17 | 12,700 | 385,900 | 8,000 | 166,600 | 4,700 | 219,300 |
| 2025-01-10 | 26,900 | 384,900 | 20,200 | 166,800 | 6,700 | 218,100 |
| 2024-12-27 | 19,600 | 380,500 | 11,900 | 167,400 | 7,700 | 213,100 |
| 2024-12-20 | 16,900 | 425,200 | 9,300 | 163,200 | 7,600 | 262,000 |
| 2024-12-13 | 14,800 | 519,000 | 9,300 | 271,800 | 5,500 | 247,200 |
| 2024-12-06 | 2,600 | 425,800 | 100 | 166,800 | 2,500 | 259,000 |
| 2024-11-29 | 4,100 | 447,600 | 100 | 167,200 | 4,000 | 280,400 |
| 2024-11-22 | 7,100 | 443,300 | 100 | 174,400 | 7,000 | 268,900 |
| 2024-11-15 | 40,000 | 434,300 | 100 | 176,000 | 39,900 | 258,300 |
| 2024-11-08 | 19,800 | 321,800 | 0 | 165,700 | 19,800 | 156,100 |
| 2024-11-01 | 10,100 | 326,800 | 0 | 175,000 | 10,100 | 151,800 |
| 2024-10-25 | 6,800 | 389,700 | 300 | 163,800 | 6,500 | 225,900 |
| 2024-10-18 | 9,200 | 500,700 | 100 | 219,300 | 9,100 | 281,400 |
| 2024-10-11 | 8,700 | 506,900 | 0 | 226,400 | 8,700 | 280,500 |
| 2024-10-04 | 20,700 | 486,100 | 11,000 | 226,800 | 9,700 | 259,300 |
| 2024-09-27 | 28,500 | 504,300 | 11,000 | 223,000 | 17,500 | 281,300 |
| 2024-09-20 | 20,500 | 489,500 | 11,000 | 227,600 | 9,500 | 261,900 |
| 2024-09-13 | 15,200 | 475,300 | 11,000 | 222,400 | 4,200 | 252,900 |
| 2024-09-06 | 27,300 | 475,500 | 21,100 | 221,300 | 6,200 | 254,200 |
| 2024-08-30 | 48,900 | 508,900 | 41,100 | 224,200 | 7,800 | 284,700 |
| 2024-08-23 | 49,500 | 502,600 | 41,100 | 216,600 | 8,400 | 286,000 |
| 2024-08-16 | 47,900 | 499,900 | 41,000 | 212,500 | 6,900 | 287,400 |
| 2024-08-09 | 51,200 | 491,300 | 41,000 | 210,200 | 10,200 | 281,100 |
| 2024-08-02 | 56,900 | 601,200 | 41,000 | 288,000 | 15,900 | 313,200 |
| 2024-07-26 | 68,600 | 689,000 | 41,700 | 302,300 | 26,900 | 386,700 |
| 2024-07-19 | 80,200 | 733,500 | 42,300 | 312,800 | 37,900 | 420,700 |
| 2024-07-12 | 85,200 | 724,400 | 42,500 | 324,700 | 42,700 | 399,700 |
| 2024-07-05 | 88,000 | 751,100 | 33,300 | 312,100 | 54,700 | 439,000 |
| 2024-06-28 | 50,300 | 785,200 | 1,000 | 328,400 | 49,300 | 456,800 |
| 2024-06-21 | 31,100 | 710,300 | 1,000 | 341,700 | 30,100 | 368,600 |
| 2024-06-14 | 34,200 | 727,800 | 600 | 323,800 | 33,600 | 404,000 |
| 2024-06-07 | 17,300 | 627,800 | 0 | 329,600 | 17,300 | 298,200 |
| 2024-05-31 | 79,600 | 675,100 | 62,500 | 327,200 | 17,100 | 347,900 |
| 2024-05-24 | 103,000 | 691,900 | 92,600 | 338,400 | 10,400 | 353,500 |
| 2024-05-17 | 140,200 | 732,500 | 131,400 | 335,800 | 8,800 | 396,700 |
| 2024-05-10 | 135,900 | 809,800 | 131,400 | 353,300 | 4,500 | 456,500 |
| 2024-05-02 | 135,800 | 803,400 | 131,400 | 317,100 | 4,400 | 486,300 |
| 2024-04-26 | 133,500 | 763,400 | 131,400 | 300,700 | 2,100 | 462,700 |
| 2024-04-19 | 135,100 | 795,500 | 131,400 | 285,300 | 3,700 | 510,200 |
| 2024-04-12 | 135,600 | 709,900 | 131,400 | 257,500 | 4,200 | 452,400 |
| 2024-04-05 | 134,400 | 687,100 | 131,400 | 263,100 | 3,000 | 424,000 |
| 2024-03-29 | 136,800 | 666,500 | 131,400 | 263,000 | 5,400 | 403,500 |
| 2024-03-22 | 138,700 | 667,100 | 131,500 | 265,500 | 7,200 | 401,600 |
| 2024-03-15 | 146,800 | 660,000 | 131,400 | 262,400 | 15,400 | 397,600 |
| 2024-03-08 | 137,300 | 634,900 | 131,400 | 255,200 | 5,900 | 379,700 |
| 2024-03-01 | 134,200 | 590,100 | 131,400 | 254,500 | 2,800 | 335,600 |
| 2024-02-22 | 136,500 | 573,600 | 131,400 | 252,600 | 5,100 | 321,000 |
| 2024-02-16 | 133,700 | 547,600 | 131,400 | 259,200 | 2,300 | 288,400 |
| 2024-02-09 | 134,200 | 547,400 | 131,400 | 268,500 | 2,800 | 278,900 |
| 2024-02-02 | 134,800 | 507,700 | 131,400 | 240,500 | 3,400 | 267,200 |
| 2024-01-26 | 143,500 | 419,900 | 131,400 | 228,400 | 12,100 | 191,500 |
| 2024-01-19 | 143,400 | 413,300 | 131,400 | 230,000 | 12,000 | 183,300 |
| 2024-01-12 | 142,100 | 441,800 | 131,400 | 261,900 | 10,700 | 179,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250425 | 15:30 | 双葉電子 | （開示事項の変更）中国子会社の解散に関するお知らせ |
| 20250402 | 15:30 | 双葉電子 | 米国子会社における固定資産の譲渡に関するお知らせ |
| 20250321 | 15:30 | 双葉電子 | 本年定時株主総会後の経営体制および2025年４月１日付新執行体制に関するお知らせ |
| 20250207 | 11:30 | 双葉電子 | （訂正）「2025年3月期(第2四半期累計期間)連結決算説明資料」の一部訂正について |
| 20250124 | 15:30 | 双葉電子 | コミットメントライン契約の期間延長に関するお知らせ |
| 20250124 | 15:30 | 双葉電子 | 中国子会社の解散に関するお知らせ |
| 20250124 | 15:30 | 双葉電子 | 執行役員の異動に関するお知らせ |
| 20241120 | 15:30 | 双葉電子 | 連結子会社に対する債権放棄に関するお知らせ |
| 20241111 | 15:30 | 双葉電子 | 2025年３月期 第２四半期（中間期）決算短信[日本基準](連結) |
| 20241111 | 15:30 | 双葉電子 | 2025年３月期第２四半期（中間期）連結業績予想と実績との差異、通期連結業績予想の修正、営業外費用および特別損失の計上に関するお知らせ |
| 20241111 | 15:30 | 双葉電子 | 2025年3月期(第2四半期累計期間)連結決算説明資料 |
| 20241008 | 15:00 | 双葉電子 | (開示事項の経過)子会社における固定資産の譲渡に関するお知らせ |
| 20240820 | 17:00 | 双葉電子 | フィリピン子会社における固定資産の譲渡に関するお知らせ |
| 20240729 | 15:00 | 双葉電子 | 連結子会社からの配当金受領に関するお知らせ |
| 20240517 | 15:00 | 双葉電子 | 子会社における固定資産の譲渡に関するお知らせ |
| 20240304 | 10:30 | 双葉電子 | 特別利益（投資有価証券売却益）の計上に関するお知らせ |
| 20240126 | 15:00 | 双葉電子 | 組織変更および執行役員等の異動に関するお知らせ |
| 20240126 | 15:00 | 双葉電子 | タッチセンサー事業の自社生産終了に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6986 | 1 | 双葉電子工業株式会社 | 2025-06-07 08:27:25 |
| 6986 | 2 | 2025年3月期（第82期） 連結決算説明動画 | 双葉電子工業株式会社 | 2025-05-14 22:28:12 |
| 6986 | 2 | 第82期(2025年3月期) 第2四半期（中間期） 連結決算説明動画 | 双葉電子工業株式会社 | 2024-11-13 21:29:17 |
| 6986 | 2 | 決算説明資料 | 双葉電子工業株式会社 | 2024-11-11 20:30:25 |
| 6986 | 2 | アニュアルレポート | 双葉電子工業株式会社 | 2024-08-20 11:30:53 |
| 6986 | 2 | 報告書 | 双葉電子工業株式会社 | 2024-06-29 00:30:02 |
| 6986 | 2 | IR情報 | 双葉電子工業株式会社 | 2024-06-18 08:39:00 |
| 6986 | 2 | ディスクロージャーポリシー | 双葉電子工業株式会社 | 2024-06-15 02:08:19 |
| 6986 | 2 | お問い合わせ・資料請求 | 双葉電子工業株式会社 | 2024-06-15 02:08:16 |
| 6986 | 2 | よくあるご質問 | 双葉電子工業株式会社 | 2024-06-15 02:08:14 |