| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 520 | 520 | 500 | 501 | 56,100 | -13 | 97% | 96% | 59% | ▼ | 100% | 99% | 102% | 94% | 102% |
| 20240925 | 511 | 515 | 507 | 509 | 65,800 | 8 | 102% | 100% | 117% | ▲ | 102% | 98% | 101% | 96% | 103% |
| 20240926 | 515 | 528 | 514 | 526 | 133,600 | 17 | 103% | 102% | 203% | ▲▲ | 100% | 97% | 98% | 99% | 107% |
| 20240927 | 531 | 538 | 525 | 529 | 101,400 | 3 | 101% | 100% | 76% | ▲▲▲ | 96% | 100% | 100% | 100% | 107% |
| 20240930 | 519 | 522 | 493 | 498 | 156,500 | -31 | 94% | 96% | 154% | ▼ | 100% | 104% | 102% | 94% | 101% |
| 20241001 | 504 | 508 | 499 | 505 | 58,100 | 7 | 101% | 100% | 37% | ▲ | 99% | 104% | 101% | 95% | 102% |
| 20241002 | 505 | 508 | 498 | 499 | 63,600 | -6 | 99% | 99% | 109% | ▼ | 101% | 102% | 101% | 94% | 101% |
| 20241003 | 510 | 516 | 507 | 513 | 61,200 | 14 | 103% | 101% | 96% | ▲ | 100% | 101% | 99% | 97% | 104% |
| 20241004 | 517 | 521 | 517 | 517 | 29,000 | 4 | 101% | 100% | 47% | ▲▲ | 100% | 99% | 98% | 98% | 105% |
| 20241007 | 525 | 529 | 521 | 526 | 77,500 | 9 | 102% | 100% | 267% | ▲▲▲ | 99% | 99% | 98% | 99% | 107% |
| 20241008 | 525 | 525 | 514 | 519 | 67,900 | -7 | 99% | 99% | 88% | ▼ | 99% | 100% | 100% | 98% | 105% |
| 20241009 | 519 | 519 | 512 | 514 | 25,100 | -5 | 99% | 99% | 37% | ▼▼ | 100% | 99% | 100% | 97% | 104% |
| 20241010 | 519 | 522 | 512 | 520 | 33,100 | 6 | 101% | 100% | 132% | ▲ | 100% | 98% | 99% | 98% | 105% |
| 20241011 | 521 | 529 | 521 | 521 | 44,000 | 1 | 100% | 100% | 133% | ▲▲ | 99% | 97% | 98% | 98% | 106% |
| 20241015 | 526 | 529 | 520 | 521 | 47,900 | 0 | 100% | 99% | 109% | -- | 99% | 98% | 100% | 98% | 106% |
| 20241016 | 518 | 524 | 512 | 512 | 64,500 | -9 | 98% | 99% | 135% | ▼ | 99% | 98% | 101% | 97% | 104% |
| 20241017 | 513 | 519 | 505 | 508 | 72,200 | -4 | 99% | 99% | 112% | ▼▼ | 101% | 97% | 102% | 96% | 103% |
| 20241018 | 508 | 511 | 506 | 511 | 35,100 | 3 | 101% | 101% | 49% | ▲ | 100% | 96% | 102% | 97% | 103% |
| 20241021 | 510 | 510 | 506 | 508 | 44,800 | -3 | 99% | 100% | 128% | ▼ | 98% | 97% | 101% | 96% | 102% |
| 20241022 | 512 | 513 | 500 | 503 | 54,500 | -5 | 99% | 98% | 122% | ▼▼ | 98% | 100% | 103% | 95% | 101% |
| 20241023 | 504 | 507 | 495 | 495 | 84,400 | -8 | 98% | 98% | 155% | ▼▼▼ | 98% | 103% | 103% | 94% | 100% |
| 20241024 | 495 | 495 | 475 | 487 | 272,100 | -8 | 98% | 98% | 322% | ▼▼▼▼ | 99% | 104% | 102% | 92% | 100% |
| 20241025 | 494 | 497 | 483 | 488 | 110,000 | 1 | 100% | 99% | 40% | ▲ | 103% | 106% | 98% | 92% | 100% |
| 20241028 | 484 | 497 | 483 | 497 | 101,600 | 9 | 102% | 103% | 92% | ▲▲ | 102% | 102% | 95% | 94% | 102% |
| 20241029 | 498 | 509 | 495 | 506 | 148,700 | 9 | 102% | 102% | 146% | ▲▲▲ | 101% | 101% | 93% | 96% | 104% |
| 20241030 | 509 | 519 | 506 | 512 | 156,900 | 6 | 101% | 101% | 106% | ▲▲▲▲ | 100% | 101% | 92% | 97% | 105% |
| 20241031 | 512 | 520 | 509 | 513 | 61,900 | 1 | 100% | 100% | 39% | ▲▲▲▲▲ | 100% | 102% | 93% | 98% | 105% |
| 20241101 | 507 | 514 | 505 | 505 | 73,300 | -8 | 98% | 100% | 118% | ▼ | 99% | 100% | 93% | 96% | 104% |
| 20241105 | 510 | 511 | 504 | 506 | 83,800 | 1 | 100% | 99% | 114% | ▲ | 101% | 99% | 93% | 96% | 104% |
| 20241106 | 510 | 516 | 507 | 513 | 66,300 | 7 | 101% | 101% | 79% | ▲▲ | 101% | 90% | 92% | 98% | 105% |
| 20241107 | 515 | 519 | 510 | 518 | 65,000 | 5 | 101% | 101% | 98% | ▲▲▲ | 98% | 89% | 91% | 99% | 106% |
| 20241108 | 520 | 524 | 504 | 511 | 111,700 | -7 | 99% | 98% | 172% | ▼ | 99% | 91% | 93% | 98% | 105% |
| 20241111 | 509 | 511 | 499 | 504 | 93,300 | -7 | 99% | 99% | 84% | ▼▼ | 94% | 95% | 96% | 97% | 103% |
| 20241112 | 490 | 490 | 458 | 461 | 547,100 | -43 | 91% | 94% | 586% | ▼▼▼ | 98% | 100% | 101% | 88% | 100% |
| 20241113 | 468 | 473 | 457 | 457 | 190,300 | -4 | 99% | 98% | 35% | ▼▼▼▼ | 99% | 101% | 106% | 88% | 100% |
| 20241114 | 465 | 467 | 459 | 461 | 90,900 | 4 | 101% | 99% | 48% | ▲ | 99% | 101% | 108% | 89% | 101% |
| 20241115 | 466 | 467 | 460 | 463 | 73,800 | 2 | 100% | 99% | 81% | ▲▲ | 102% | 102% | 109% | 89% | 101% |
| 20241118 | 458 | 467 | 457 | 466 | 148,900 | 3 | 101% | 102% | 202% | ▲▲▲ | 100% | 101% | 108% | 90% | 102% |
| 20241119 | 468 | 470 | 463 | 469 | 99,100 | 3 | 101% | 100% | 67% | ▲▲▲▲ | 100% | 101% | 108% | 91% | 103% |
| 20241120 | 469 | 472 | 462 | 469 | 96,000 | 0 | 100% | 100% | 97% | -- | 100% | 99% | 108% | 91% | 103% |
| 20241121 | 469 | 474 | 465 | 468 | 68,700 | -1 | 100% | 100% | 72% | ▼ | 100% | 100% | 108% | 90% | 102% |
| 20241122 | 469 | 472 | 467 | 469 | 43,900 | 1 | 100% | 100% | 64% | ▲ | 100% | 98% | 107% | 91% | 103% |
| 20241125 | 475 | 477 | 471 | 473 | 102,200 | 4 | 101% | 100% | 233% | ▲▲ | 98% | 97% | 107% | 91% | 104% |
| 20241126 | 473 | 473 | 462 | 465 | 85,500 | -8 | 98% | 98% | 84% | ▼ | 100% | 100% | 109% | 90% | 102% |
| 20241127 | 465 | 468 | 462 | 465 | 54,700 | 0 | 100% | 100% | 64% | -- | 101% | 100% | 109% | 90% | 102% |
| 20241128 | 464 | 468 | 463 | 467 | 54,600 | 2 | 100% | 101% | 100% | ▲ | 98% | 99% | 108% | 90% | 102% |
| 20241129 | 468 | 468 | 459 | 459 | 53,600 | -8 | 98% | 98% | 98% | ▼ | 100% | 101% | 110% | 89% | 100% |
| 20241202 | 460 | 462 | 457 | 458 | 54,100 | -1 | 100% | 100% | 101% | ▼▼ | 100% | 101% | 109% | 88% | 100% |
| 20241203 | 462 | 467 | 460 | 464 | 59,200 | 6 | 101% | 100% | 109% | ▲ | 100% | 103% | 109% | 90% | 102% |
| 20241204 | 461 | 465 | 457 | 459 | 69,200 | -5 | 99% | 100% | 117% | ▼ | 100% | 107% | 109% | 89% | 100% |
| 20241205 | 461 | 466 | 460 | 463 | 77,700 | 4 | 101% | 100% | 112% | ▲ | 101% | 108% | 108% | 91% | 101% |
| 20241206 | 462 | 466 | 460 | 466 | 46,600 | 3 | 101% | 101% | 60% | ▲▲ | 100% | 107% | 0% | 92% | 102% |
| 20241209 | 469 | 472 | 465 | 468 | 81,900 | 2 | 100% | 100% | 176% | ▲▲▲ | 102% | 109% | 0% | 99% | 102% |
| 20241210 | 466 | 475 | 466 | 473 | 104,800 | 5 | 101% | 102% | 128% | ▲▲▲▲ | 104% | 107% | 0% | 100% | 104% |
| 20241211 | 474 | 497 | 474 | 493 | 265,600 | 20 | 104% | 104% | 253% | ▲▲▲▲▲ | 101% | 102% | 0% | 100% | 108% |
| 20241212 | 495 | 502 | 489 | 501 | 180,200 | 8 | 102% | 101% | 68% | ▲▲▲▲▲▲ | 101% | 102% | 0% | 100% | 109% |
| 20241213 | 492 | 500 | 491 | 497 | 155,400 | -4 | 99% | 101% | 86% | ▼ | 102% | 101% | 0% | 99% | 109% |
| 20241216 | 496 | 510 | 496 | 507 | 124,900 | 10 | 102% | 102% | 80% | ▲ | 99% | 98% | 0% | 100% | 111% |
| 20241217 | 508 | 512 | 504 | 505 | 105,800 | -2 | 100% | 99% | 85% | ▼ | 99% | 0% | 0% | 100% | 110% |
| 20241218 | 505 | 507 | 497 | 498 | 60,300 | -7 | 99% | 99% | 57% | ▼▼ | 103% | 0% | 0% | 98% | 109% |
| 20241219 | 490 | 504 | 487 | 503 | 159,900 | 5 | 101% | 103% | 265% | ▲ | 99% | 0% | 0% | 99% | 110% |
| 20241220 | 504 | 507 | 499 | 499 | 63,500 | -4 | 99% | 99% | 40% | ▼ | % | % | % | 98% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 14,800 | 519,000 | 9,300 | 271,800 | 5,500 | 247,200 |
| 2024-12-06 | 2,600 | 425,800 | 100 | 166,800 | 2,500 | 259,000 |
| 2024-11-29 | 4,100 | 447,600 | 100 | 167,200 | 4,000 | 280,400 |
| 2024-11-22 | 7,100 | 443,300 | 100 | 174,400 | 7,000 | 268,900 |
| 2024-11-15 | 40,000 | 434,300 | 100 | 176,000 | 39,900 | 258,300 |
| 2024-11-08 | 19,800 | 321,800 | 0 | 165,700 | 19,800 | 156,100 |
| 2024-11-01 | 10,100 | 326,800 | 0 | 175,000 | 10,100 | 151,800 |
| 2024-10-25 | 6,800 | 389,700 | 300 | 163,800 | 6,500 | 225,900 |
| 2024-10-18 | 9,200 | 500,700 | 100 | 219,300 | 9,100 | 281,400 |
| 2024-10-11 | 8,700 | 506,900 | 0 | 226,400 | 8,700 | 280,500 |
| 2024-10-04 | 20,700 | 486,100 | 11,000 | 226,800 | 9,700 | 259,300 |
| 2024-09-27 | 28,500 | 504,300 | 11,000 | 223,000 | 17,500 | 281,300 |
| 2024-09-20 | 20,500 | 489,500 | 11,000 | 227,600 | 9,500 | 261,900 |
| 2024-09-13 | 15,200 | 475,300 | 11,000 | 222,400 | 4,200 | 252,900 |
| 2024-09-06 | 27,300 | 475,500 | 21,100 | 221,300 | 6,200 | 254,200 |
| 2024-08-30 | 48,900 | 508,900 | 41,100 | 224,200 | 7,800 | 284,700 |
| 2024-08-23 | 49,500 | 502,600 | 41,100 | 216,600 | 8,400 | 286,000 |
| 2024-08-16 | 47,900 | 499,900 | 41,000 | 212,500 | 6,900 | 287,400 |
| 2024-08-09 | 51,200 | 491,300 | 41,000 | 210,200 | 10,200 | 281,100 |
| 2024-08-02 | 56,900 | 601,200 | 41,000 | 288,000 | 15,900 | 313,200 |
| 2024-07-26 | 68,600 | 689,000 | 41,700 | 302,300 | 26,900 | 386,700 |
| 2024-07-19 | 80,200 | 733,500 | 42,300 | 312,800 | 37,900 | 420,700 |
| 2024-07-12 | 85,200 | 724,400 | 42,500 | 324,700 | 42,700 | 399,700 |
| 2024-07-05 | 88,000 | 751,100 | 33,300 | 312,100 | 54,700 | 439,000 |
| 2024-06-28 | 50,300 | 785,200 | 1,000 | 328,400 | 49,300 | 456,800 |
| 2024-06-21 | 31,100 | 710,300 | 1,000 | 341,700 | 30,100 | 368,600 |
| 2024-06-14 | 34,200 | 727,800 | 600 | 323,800 | 33,600 | 404,000 |
| 2024-06-07 | 17,300 | 627,800 | 0 | 329,600 | 17,300 | 298,200 |
| 2024-05-31 | 79,600 | 675,100 | 62,500 | 327,200 | 17,100 | 347,900 |
| 2024-05-24 | 103,000 | 691,900 | 92,600 | 338,400 | 10,400 | 353,500 |
| 2024-05-17 | 140,200 | 732,500 | 131,400 | 335,800 | 8,800 | 396,700 |
| 2024-05-10 | 135,900 | 809,800 | 131,400 | 353,300 | 4,500 | 456,500 |
| 2024-05-02 | 135,800 | 803,400 | 131,400 | 317,100 | 4,400 | 486,300 |
| 2024-04-26 | 133,500 | 763,400 | 131,400 | 300,700 | 2,100 | 462,700 |
| 2024-04-19 | 135,100 | 795,500 | 131,400 | 285,300 | 3,700 | 510,200 |
| 2024-04-12 | 135,600 | 709,900 | 131,400 | 257,500 | 4,200 | 452,400 |
| 2024-04-05 | 134,400 | 687,100 | 131,400 | 263,100 | 3,000 | 424,000 |
| 2024-03-29 | 136,800 | 666,500 | 131,400 | 263,000 | 5,400 | 403,500 |
| 2024-03-22 | 138,700 | 667,100 | 131,500 | 265,500 | 7,200 | 401,600 |
| 2024-03-15 | 146,800 | 660,000 | 131,400 | 262,400 | 15,400 | 397,600 |
| 2024-03-08 | 137,300 | 634,900 | 131,400 | 255,200 | 5,900 | 379,700 |
| 2024-03-01 | 134,200 | 590,100 | 131,400 | 254,500 | 2,800 | 335,600 |
| 2024-02-22 | 136,500 | 573,600 | 131,400 | 252,600 | 5,100 | 321,000 |
| 2024-02-16 | 133,700 | 547,600 | 131,400 | 259,200 | 2,300 | 288,400 |
| 2024-02-09 | 134,200 | 547,400 | 131,400 | 268,500 | 2,800 | 278,900 |
| 2024-02-02 | 134,800 | 507,700 | 131,400 | 240,500 | 3,400 | 267,200 |
| 2024-01-26 | 143,500 | 419,900 | 131,400 | 228,400 | 12,100 | 191,500 |
| 2024-01-19 | 143,400 | 413,300 | 131,400 | 230,000 | 12,000 | 183,300 |
| 2024-01-12 | 142,100 | 441,800 | 131,400 | 261,900 | 10,700 | 179,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241120 | 15:30 | 双葉電子 | 連結子会社に対する債権放棄に関するお知らせ |
| 20241111 | 15:30 | 双葉電子 | 2025年３月期 第２四半期（中間期）決算短信[日本基準](連結) |
| 20241111 | 15:30 | 双葉電子 | 2025年３月期第２四半期（中間期）連結業績予想と実績との差異、通期連結業績予想の修正、営業外費用および特別損失の計上に関するお知らせ |
| 20241111 | 15:30 | 双葉電子 | 2025年3月期(第2四半期累計期間)連結決算説明資料 |
| 20241008 | 15:00 | 双葉電子 | (開示事項の経過)子会社における固定資産の譲渡に関するお知らせ |
| 20240820 | 17:00 | 双葉電子 | フィリピン子会社における固定資産の譲渡に関するお知らせ |
| 20240729 | 15:00 | 双葉電子 | 連結子会社からの配当金受領に関するお知らせ |
| 20240517 | 15:00 | 双葉電子 | 子会社における固定資産の譲渡に関するお知らせ |
| 20240304 | 10:30 | 双葉電子 | 特別利益（投資有価証券売却益）の計上に関するお知らせ |
| 20240126 | 15:00 | 双葉電子 | 組織変更および執行役員等の異動に関するお知らせ |
| 20240126 | 15:00 | 双葉電子 | タッチセンサー事業の自社生産終了に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6986 | 1 | 双葉電子工業株式会社 | 2024-12-22 10:27:14 |
| 6986 | 2 | 第82期(2025年3月期) 第2四半期（中間期） 連結決算説明動画 | 双葉電子工業株式会社 | 2024-11-13 21:29:17 |
| 6986 | 2 | 決算説明資料 | 双葉電子工業株式会社 | 2024-11-11 20:30:25 |
| 6986 | 2 | アニュアルレポート | 双葉電子工業株式会社 | 2024-08-20 11:30:53 |
| 6986 | 2 | 報告書 | 双葉電子工業株式会社 | 2024-06-29 00:30:02 |
| 6986 | 2 | IR情報 | 双葉電子工業株式会社 | 2024-06-18 08:39:00 |
| 6986 | 2 | ディスクロージャーポリシー | 双葉電子工業株式会社 | 2024-06-15 02:08:19 |
| 6986 | 2 | お問い合わせ・資料請求 | 双葉電子工業株式会社 | 2024-06-15 02:08:16 |
| 6986 | 2 | よくあるご質問 | 双葉電子工業株式会社 | 2024-06-15 02:08:14 |
| 6986 | 2 | 電子公告 | 双葉電子工業株式会社 | 2024-06-15 02:08:10 |