6986--双葉電-【電気機器】【蛍光表示管】無線操縦機器、金型部品でも定評
売上高:563600-当期純利益:-18540-総資産:1042630-時価:30292663----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031053053152352448,100-699%99%95%▼▼100%103%109%97%107%
2025031151952151151850,300-699%100%105%▼▼▼101%106%109%95%105%
2025031251652351652235,0004101%101%70%101%107%106%96%103%
2025031352052752052534,9003101%101%100%▲▲101%106%102%97%104%
2025031452453251852860,0003101%101%172%▲▲▲100%104%100%97%104%
2025031753253552853427,5006101%100%46%▲▲▲▲102%104%99%98%105%
2025031853555253154594,70011102%102%344%▲▲▲▲▲103%105%94%100%107%
20250319539565538555126,00010102%103%133%▲▲▲▲▲▲100%102%89%100%109%
2025032155556055255557,9000100%100%46%--96%99%88%100%109%
20250324569575546548155,600-799%96%269%101%99%92%99%108%
2025032555455954355879,30010102%101%51%101%96%92%100%110%
2025032655856455256470,7006101%101%89%▲▲101%95%93%100%111%
2025032756056555656575,3001100%101%107%▲▲▲98%94%93%100%110%
2025032856556555155160,500-1498%98%80%99%94%97%98%107%
20250331541546525535125,200-1697%99%207%▼▼99%89%98%95%103%
2025040153554053153157,200-499%99%46%▼▼▼100%86%99%94%103%
2025040253053552253079,300-1100%100%139%▼▼▼▼101%94%105%94%102%
2025040350051550050698,300-2495%101%124%▼▼▼▼▼96%95%106%90%100%
20250404496500470478133,000-2894%96%135%▼▼▼▼▼▼101%105%116%85%100%
20250408455471447458128,900-2096%101%97%▼▼▼▼▼▼▼96%108%118%81%100%
20250409445445426429147,100-2994%96%114%▼▼▼▼▼▼▼▼100%101%112%76%100%
20250410470471461471105,40042110%100%72%104%106%117%83%110%
2025041145047344246980,800-2100%104%77%101%104%109%83%109%
2025041447548347248037,10011102%101%46%98%103%107%85%112%
20250415485497456477685,300-399%98%1847%100%108%109%84%111%
2025041647548247147457,400-399%100%8%▼▼101%109%110%84%110%
2025041747347947347729,5003101%101%51%103%108%109%84%111%
2025041847949647949458,90017104%103%200%▲▲101%106%105%87%115%
2025042149650649550174,5007101%101%126%▲▲▲102%105%104%89%117%
2025042250151150151152,30010102%102%70%▲▲▲▲100%99%101%90%119%
2025042351551851051472,9003101%100%139%▲▲▲▲▲101%99%99%91%120%
2025042451552050851846,3004101%101%64%▲▲▲▲▲▲101%98%98%92%121%
2025042552152651952667,5008102%101%146%▲▲▲▲▲▲▲96%98%99%95%123%
2025042852552850450458,200-2296%96%86%101%102%109%94%117%
2025043050450849850842,6004101%101%73%100%102%108%96%118%
2025050150850950150652,100-2100%100%122%100%102%108%95%118%
20250502508512495509162,4003101%100%312%102%102%112%97%119%
2025050750851650851647,8007101%102%29%▲▲99%97%127%98%120%
2025050851651650751056,500-699%99%118%101%97%140%97%119%
2025050951452051251776,6007101%101%136%100%95%138%98%121%
20250512522528517520121,0003101%100%158%▲▲96%96%138%99%111%
20250513520530499499171,400-2196%96%142%100%98%144%95%106%
2025051449950148550185,6002100%100%50%100%103%147%95%106%
2025051549149949049169,400-1098%100%81%100%103%145%93%104%
2025051649650348849760,8006101%100%88%99%103%146%94%105%
2025051949449448949154,100-699%99%89%98%103%146%93%103%
20250520493495484484100,200-799%98%185%▼▼103%106%147%92%100%
20250521490508490504113,30020104%103%113%102%108%144%96%104%
2025052250051249451088,2006101%102%78%▲▲99%107%140%97%105%
2025052351151850450750,400-399%99%57%99%108%0%96%105%
2025052650650750250243,100-599%99%86%▼▼104%110%0%95%104%
2025052750052150052178,80019104%104%183%103%109%0%99%108%
20250528523566523541508,20020104%103%645%▲▲101%121%0%100%112%
20250529541554535549159,2008101%101%31%▲▲▲101%132%0%100%113%
2025053054555054054886,100-1100%101%54%100%131%0%100%113%
20250602550556537550216,6002100%100%252%102%128%0%100%114%
20250603558590551570758,70020104%102%350%▲▲113%0%0%100%118%
202506045786695726562,795,70086115%113%368%▲▲▲111%0%0%100%136%
202506056497276367203,891,70064110%111%139%▲▲▲▲100%0%0%100%149%
202506067177196927141,305,100-699%100%34%%%%99%148%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3014,900846,3001,400590,80013,500255,500
2025-05-2310,500795,700200589,20010,300206,500
2025-05-1627,300826,700300588,10027,000238,600
2025-05-0923,000812,100300592,80022,700219,300
2025-05-0210,300798,800200597,90010,100200,900
2025-04-253,100749,100800604,9002,300144,200
2025-04-185,900750,7004,000611,5001,900139,200
2025-04-113,500287,5001,000174,7002,500112,800
2025-04-046,000327,7002,100215,2003,900112,500
2025-03-2818,600378,0006,000248,50012,600129,500
2025-03-2116,500340,4003,800205,90012,700134,500
2025-03-1412,600331,4002,700202,8009,900128,600
2025-03-0716,700329,7002,400199,10014,300130,600
2025-02-2811,700332,9002,000181,6009,700151,300
2025-02-2111,700338,200300186,90011,400151,300
2025-02-1425,800346,800300186,50025,500160,300
2025-02-076,800338,200200158,6006,600179,600
2025-01-313,900354,900100158,9003,800196,000
2025-01-244,000390,300100172,0003,900218,300
2025-01-1712,700385,9008,000166,6004,700219,300
2025-01-1026,900384,90020,200166,8006,700218,100
2024-12-2719,600380,50011,900167,4007,700213,100
2024-12-2016,900425,2009,300163,2007,600262,000
2024-12-1314,800519,0009,300271,8005,500247,200
2024-12-062,600425,800100166,8002,500259,000
2024-11-294,100447,600100167,2004,000280,400
2024-11-227,100443,300100174,4007,000268,900
2024-11-1540,000434,300100176,00039,900258,300
2024-11-0819,800321,8000165,70019,800156,100
2024-11-0110,100326,8000175,00010,100151,800
2024-10-256,800389,700300163,8006,500225,900
2024-10-189,200500,700100219,3009,100281,400
2024-10-118,700506,9000226,4008,700280,500
2024-10-0420,700486,10011,000226,8009,700259,300
2024-09-2728,500504,30011,000223,00017,500281,300
2024-09-2020,500489,50011,000227,6009,500261,900
2024-09-1315,200475,30011,000222,4004,200252,900
2024-09-0627,300475,50021,100221,3006,200254,200
2024-08-3048,900508,90041,100224,2007,800284,700
2024-08-2349,500502,60041,100216,6008,400286,000
2024-08-1647,900499,90041,000212,5006,900287,400
2024-08-0951,200491,30041,000210,20010,200281,100
2024-08-0256,900601,20041,000288,00015,900313,200
2024-07-2668,600689,00041,700302,30026,900386,700
2024-07-1980,200733,50042,300312,80037,900420,700
2024-07-1285,200724,40042,500324,70042,700399,700
2024-07-0588,000751,10033,300312,10054,700439,000
2024-06-2850,300785,2001,000328,40049,300456,800
2024-06-2131,100710,3001,000341,70030,100368,600
2024-06-1434,200727,800600323,80033,600404,000
2024-06-0717,300627,8000329,60017,300298,200
2024-05-3179,600675,10062,500327,20017,100347,900
2024-05-24103,000691,90092,600338,40010,400353,500
2024-05-17140,200732,500131,400335,8008,800396,700
2024-05-10135,900809,800131,400353,3004,500456,500
2024-05-02135,800803,400131,400317,1004,400486,300
2024-04-26133,500763,400131,400300,7002,100462,700
2024-04-19135,100795,500131,400285,3003,700510,200
2024-04-12135,600709,900131,400257,5004,200452,400
2024-04-05134,400687,100131,400263,1003,000424,000
2024-03-29136,800666,500131,400263,0005,400403,500
2024-03-22138,700667,100131,500265,5007,200401,600
2024-03-15146,800660,000131,400262,40015,400397,600
2024-03-08137,300634,900131,400255,2005,900379,700
2024-03-01134,200590,100131,400254,5002,800335,600
2024-02-22136,500573,600131,400252,6005,100321,000
2024-02-16133,700547,600131,400259,2002,300288,400
2024-02-09134,200547,400131,400268,5002,800278,900
2024-02-02134,800507,700131,400240,5003,400267,200
2024-01-26143,500419,900131,400228,40012,100191,500
2024-01-19143,400413,300131,400230,00012,000183,300
2024-01-12142,100441,800131,400261,90010,700179,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025042515:30双葉電子 (開示事項の変更)中国子会社の解散に関するお知らせ
2025040215:30双葉電子 米国子会社における固定資産の譲渡に関するお知らせ
2025032115:30双葉電子 本年定時株主総会後の経営体制および2025年4月1日付新執行体制に関するお知らせ
2025020711:30双葉電子 (訂正)「2025年3月期(第2四半期累計期間)連結決算説明資料」の一部訂正について
2025012415:30双葉電子 コミットメントライン契約の期間延長に関するお知らせ
2025012415:30双葉電子 中国子会社の解散に関するお知らせ
2025012415:30双葉電子 執行役員の異動に関するお知らせ
2024112015:30双葉電子 連結子会社に対する債権放棄に関するお知らせ
2024111115:30双葉電子 2025年3月期 第2四半期(中間期)決算短信[日本基準](連結)
2024111115:30双葉電子 2025年3月期第2四半期(中間期)連結業績予想と実績との差異、通期連結業績予想の修正、営業外費用および特別損失の計上に関するお知らせ
2024111115:30双葉電子 2025年3月期(第2四半期累計期間)連結決算説明資料
2024100815:00双葉電子 (開示事項の経過)子会社における固定資産の譲渡に関するお知らせ
2024082017:00双葉電子 フィリピン子会社における固定資産の譲渡に関するお知らせ
2024072915:00双葉電子 連結子会社からの配当金受領に関するお知らせ
2024051715:00双葉電子 子会社における固定資産の譲渡に関するお知らせ
2024030410:30双葉電子 特別利益(投資有価証券売却益)の計上に関するお知らせ
2024012615:00双葉電子 組織変更および執行役員等の異動に関するお知らせ
2024012615:00双葉電子 タッチセンサー事業の自社生産終了に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UTEZ3502024-11-20 14:07双葉電子工業株式会社ブランデス・インベストメント・パートナーズ・エル・ピー変更報告書(特例対象株券等)
S100TKA83502024-06-05 12:48双葉電子工業株式会社ブランデス・インベストメント・パートナーズ・エル・ピー変更報告書(特例対象株券等)

企業サイト更新情報