6967--新光電工-【電気機器】【半導体パッケージ】富士通系IC組み立ても
売上高:2099720-当期純利益:186090-総資産:3937500-時価:800083068----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501205,8705,8825,8685,879836,1009100%100%74%100%100%100%100%106%
202501215,8785,8845,8775,879719,6000100%100%86%--100%100%100%100%106%
202501225,8765,8845,8715,8754,772,200-4100%100%663%100%100%101%100%106%
202501235,8625,8655,8495,8494,128,900-26100%100%87%▼▼100%100%101%99%106%
202501245,8405,8615,8315,8544,007,7005100%100%97%100%100%101%100%104%
202501275,8605,8755,8585,868888,80014100%100%22%▲▲100%100%101%100%104%
202501285,8615,8695,8565,856959,500-12100%100%108%100%99%101%100%103%
202501295,8515,8605,8475,8561,383,2000100%100%144%--100%100%101%100%103%
202501305,8615,8685,8595,8601,011,1004100%100%73%100%100%101%100%103%
202501315,8605,8655,8565,8561,053,700-4100%100%104%100%100%101%100%103%
202502035,8395,8425,8215,8214,340,800-3599%100%412%▼▼100%101%101%99%102%
202502045,8365,8375,8205,8201,374,500-1100%100%32%▼▼▼100%101%101%99%100%
202502055,8365,8405,8245,8401,025,00020100%100%75%100%101%101%99%100%
202502065,8415,8625,8365,8581,469,70018100%100%143%▲▲100%100%101%100%101%
202502075,8615,8745,8615,8671,085,1009100%100%74%▲▲▲100%100%101%100%101%
202502105,8655,8715,8585,866798,800-1100%100%74%100%101%101%100%101%
202502125,8645,8745,8625,8741,048,4008100%100%131%100%101%101%100%101%
202502135,8715,8755,8645,8681,119,400-6100%100%107%100%101%101%100%101%
202502145,8655,8765,8615,8721,130,9004100%100%101%100%101%101%100%101%
202502175,8685,8745,8655,868860,600-4100%100%76%100%100%100%100%101%
202502185,9005,9055,8995,9048,755,60036101%100%1017%100%100%104%100%101%
202502195,9035,9045,9005,9023,165,400-2100%100%36%100%100%104%100%101%
202502205,9025,9055,9015,9021,716,6000100%100%54%--100%100%104%100%101%
202502255,9035,9035,9025,9021,136,8000100%100%66%--100%100%108%100%101%
202502265,9025,9035,9025,9031,367,7001100%100%120%100%100%125%100%101%
202502275,9035,9075,9025,9041,356,4001100%100%99%▲▲100%100%150%100%101%
202502285,9035,9065,9015,9021,252,400-2100%100%92%100%100%150%100%101%
202503035,9025,9045,9025,9031,193,5001100%100%95%100%100%150%100%101%
202503045,9035,9055,9035,9031,133,2000100%100%95%--100%100%150%100%101%
202503055,9045,9085,9045,9081,304,2005100%100%115%100%100%152%100%102%
202503065,9065,9135,9055,9121,422,5004100%100%109%▲▲100%100%152%100%102%
202503075,9095,9165,9085,9151,773,8003100%100%125%▲▲▲100%100%152%100%101%
202503105,9125,9155,9095,911865,200-4100%100%49%100%100%152%100%101%
202503115,9105,9155,9095,9151,094,3004100%100%126%100%100%152%100%101%
202503125,9125,9165,9105,9161,152,4001100%100%105%▲▲100%100%152%100%101%
202503135,9145,9155,9125,913256,700-3100%100%22%100%104%152%100%101%
202503145,9155,9175,9135,914484,5001100%100%189%100%104%152%100%101%
202503175,9125,9165,9105,910201,300-4100%100%42%100%104%152%100%101%
202503185,9155,9185,9115,918180,3008100%100%90%100%108%152%100%101%
202503195,9155,9375,9135,921185,6003100%100%103%▲▲103%124%126%100%100%
202503215,9266,1295,9156,129178,700208104%103%96%▲▲▲97%145%101%100%104%
202503246,1076,1205,8995,9101,257,000-21996%97%703%104%150%103%96%100%
202503255,9256,3645,9226,1482,468,900238104%104%196%97%112%94%100%104%
202503266,5486,6106,3236,3611,330,900213103%97%54%▲▲116%120%96%100%108%
202503276,3277,3616,3277,3611,688,9001,000116%116%127%▲▲▲100%102%67%100%125%
202503288,8618,8618,7118,861470,1001,500120%100%28%▲▲▲▲100%122%80%100%150%
202503317,3658,4657,3617,3611,333,100-1,50083%100%284%100%113%90%83%125%
202504016,6116,8136,4116,605767,600-75690%100%58%▼▼115%93%89%75%112%
202504026,6197,6056,6127,605830,5001,000115%115%108%131%89%86%86%129%
202504036,8559,1056,8018,994812,8001,389118%131%98%▲▲82%67%0%100%152%
202504049,10510,4957,4947,494720,400-1,50083%82%89%96%95%0%83%127%
202504086,4106,6996,0006,157282,400-1,33782%96%39%▼▼98%99%0%68%104%
202504096,0406,1305,9115,930413,000-22796%98%146%▼▼▼98%95%0%66%100%
202504106,2476,5645,9996,128258,600198103%98%63%98%95%0%68%104%
202504116,2286,3006,0106,092254,400-3699%98%98%97%97%0%68%103%
202504146,1286,1995,9345,952241,800-14098%97%95%▼▼100%100%0%66%101%
202504155,9416,0295,9215,922286,200-3099%100%118%▼▼▼100%0%0%66%100%
202504165,9285,9405,9035,907274,500-15100%100%96%▼▼▼▼100%0%0%66%100%
202504175,9005,9595,9005,920212,50013100%100%77%100%0%0%66%100%
202504185,9205,9315,9155,919143,500-1100%100%68%%%%66%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-11044,800021,200023,600
2025-04-04019,700012,10007,600
2025-03-28023,100013,70009,400
2025-03-2122,200216,10022,200214,70001,400
2025-03-145,000216,3005,000214,80001,500
2025-03-075,000228,3005,000224,90003,400
2025-02-286,100522,3006,100462,500059,800
2025-02-216,400867,3006,400643,1000224,200
2025-02-146,4003,826,9006,4002,451,70001,375,200
2025-02-076,4003,604,1006,4002,349,40001,254,700
2025-01-316,4002,394,6006,4001,674,1000720,500
2025-01-246,4002,350,2006,4001,560,2000790,000
2025-01-1725,6001,436,50025,600978,7000457,800
2025-01-1025,6001,442,20025,600954,7000487,500
2024-12-2725,6001,960,00025,6001,281,3000678,700
2024-12-2025,6002,328,30025,6001,543,2000785,100
2024-12-1325,6002,470,80025,6001,643,3000827,500
2024-12-0625,6002,569,90025,6001,654,3000915,600
2024-11-2930,4002,980,70030,4001,848,80001,131,900
2024-11-2226,6002,698,30026,6001,627,40001,070,900
2024-11-156,7002,014,7006,7001,136,0000878,700
2024-11-087,1001,762,2007,100989,1000773,100
2024-11-017,0001,804,9007,0001,026,1000778,800
2024-10-257,1001,945,8007,1001,114,8000831,000
2024-10-187,0001,629,8007,000940,4000689,400
2024-10-117,0001,482,0007,000856,0000626,000
2024-10-047,0001,399,9007,000798,6000601,300
2024-09-277,0001,760,0007,0001,069,4000690,600
2024-09-207,0001,637,1007,000957,3000679,800
2024-09-137,0001,569,1007,000897,8000671,300
2024-09-0611,3001,798,20011,300975,4000822,800
2024-08-307,0001,623,0007,000852,8000770,200
2024-08-237,6002,171,5007,6001,072,40001,099,100
2024-08-167,0002,137,2007,0001,040,90001,096,300
2024-08-097,0002,096,2007,000963,10001,133,100
2024-08-027,0001,996,9007,0001,063,9000933,000
2024-07-267,2001,975,8007,2001,115,1000860,700
2024-07-197,2001,802,9007,2001,050,6000752,300
2024-07-127,2001,495,8007,200935,0000560,800
2024-07-057,2001,317,7007,200810,5000507,200
2024-06-288,5001,190,2008,500728,5000461,700
2024-06-218,6001,080,1008,600659,1000421,000
2024-06-149,2001,050,2009,200669,2000381,000
2024-06-078,700879,2008,600560,700100318,500
2024-05-318,800997,0008,600577,700200419,300
2024-05-249,1001,001,5008,600577,300500424,200
2024-05-179,500826,2008,800441,900700384,300
2024-05-1010,200782,6008,700355,9001,500426,700
2024-05-0213,700721,80011,300332,8002,400389,000
2024-04-2616,500638,40011,300300,1005,200338,300
2024-04-1923,000764,90014,100322,1008,900442,800
2024-04-1223,600523,90013,800200,3009,800323,600
2024-04-0524,400508,90013,900198,20010,500310,700
2024-03-2925,200648,90013,800403,90011,400245,000
2024-03-2226,500518,40014,800364,80011,700153,600
2024-03-1526,600527,80014,800379,80011,800148,000
2024-03-0826,700543,80014,900370,00011,800173,800
2024-03-0127,500636,50014,800421,30012,700215,200
2024-02-2228,400638,10014,800420,30013,600217,800
2024-02-1628,600676,10014,800447,40013,800228,700
2024-02-0941,800710,10027,100468,50014,700241,600
2024-02-0242,500830,10027,000526,20015,500303,900
2024-01-2646,200732,70029,800473,40016,400259,300
2024-01-1944,200895,40027,400592,00016,800303,400
2024-01-1251,600956,60028,600662,60023,000294,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-31 Barclays Capital Securities Ltd520,3000.38%-219,7007,3658,4657,3617,3611,333,100
2025-03-28 Barclays Capital Securities Ltd740,0000.54%-138,1008,8618,8618,7118,861470,100
2025-03-27 Barclays Capital Securities Ltd878,1000.64%-99,4006,3277,3616,3277,3611,688,900
2025-03-26 Barclays Capital Securities Ltd977,5000.72%-224,9006,5486,6106,3236,3611,330,900
2025-03-24 Barclays Capital Securities Ltd1,202,4000.88%-165,1006,1076,1205,8995,9101,257,000
2025-03-21 Barclays Capital Securities Ltd1,367,5001.01%162,6005,9266,1295,9156,129178,700
2025-03-19 Barclays Capital Securities Ltd1,204,9000.89%5,9155,9375,9135,921185,600
2025-01-06 JPM Securities Japan Co Ltd.666,2660.49%-19,7645,7055,7215,6855,713733,200
2024-12-30 JPM Securities Japan Co Ltd.686,0300.50%11,7065,6905,7055,6785,705584,700
2024-12-27 JPM Securities Japan Co Ltd.674,3240.49%5,6705,6925,6645,690608,500
2024-12-26 JPM Securities Japan Co Ltd.690,3240.51%26,9255,7035,7035,6505,667870,700
2024-12-19 Barclays Capital Securities Ltd639,0000.47%-302,9005,5305,5475,5205,540542,000
2024-12-19 JPM Securities Japan Co Ltd.663,3990.49%-163,9285,5305,5475,5205,540542,000
2024-12-16 Barclays Capital Securities Ltd941,9000.69%-58,3005,5105,5225,5005,501321,900
2024-12-05 Barclays Capital Securities Ltd1,000,2000.73%-103,2005,4905,5355,4795,525792,300
2024-12-04 Barclays Capital Securities Ltd1,103,4000.81%-203,3005,3505,4955,3505,4851,424,400
2024-11-25 Barclays Capital Securities Ltd1,306,7000.96%-122,3005,2705,2985,2335,2331,316,800
2024-11-22 Barclays Capital Securities Ltd1,429,0001.05%-128,1005,2995,3085,2205,255722,600
2024-11-20 Barclays Capital Securities Ltd1,557,1001.15%189,8005,1995,2355,1995,2201,272,500
2024-11-18 Barclays Capital Securities Ltd1,367,3001.01%113,6005,2945,3085,2665,266697,400
2024-11-15 Barclays Capital Securities Ltd1,253,7000.92%142,9005,3495,3505,2905,294959,500
2024-11-14 Barclays Capital Securities Ltd1,110,8000.82%136,0005,3605,3765,3255,325536,000
2024-11-13 Barclays Capital Securities Ltd974,8000.72%147,8005,4005,4115,3585,360802,700
2024-11-12 Barclays Capital Securities Ltd827,0000.61%96,4005,4215,4285,3895,395595,800
2024-11-12 JPM Securities Japan Co Ltd.827,3270.61%133,4645,4215,4285,3895,395595,800
2024-11-07 Barclays Capital Securities Ltd730,6000.54%5,4345,4355,3915,405621,600
2024-11-01 JPM Securities Japan Co Ltd.693,8630.51%80,5005,4485,4555,4035,420863,100
2024-10-29 JPM Securities Japan Co Ltd.613,3630.45%-121,1135,4395,4555,4325,443534,400
2024-10-22 JPM Securities Japan Co Ltd.734,4760.54%5,4255,4365,4235,435731,200
2024-10-22 モルガン・スタンレーMUFG証券株式会社641,2730.47%-93,4005,4255,4365,4235,435731,200
2024-10-21 モルガン・スタンレーMUFG証券株式会社734,6730.54%-77,8005,4515,4595,4055,4051,364,500
2024-10-18 モルガン・スタンレーMUFG証券株式会社812,4730.60%11,5005,4965,5055,4675,472676,700
2024-10-16 モルガン・スタンレーMUFG証券株式会社800,9730.59%-21,4705,5435,5565,5095,511484,300
2024-09-26 モルガン・スタンレーMUFG証券株式会社822,4430.60%144,2005,5255,5375,5065,5301,087,500
2024-09-25 モルガン・スタンレーMUFG証券株式会社678,2430.50%5,4945,5175,4825,500418,800
2024-08-08 Barclays Capital Securities Ltd636,6300.47%-41,0005,6525,6555,6245,650815,800
2024-08-07 Barclays Capital Securities Ltd677,6300.50%5,6255,6835,6125,6521,256,100
2024-07-24 モルガン・スタンレーMUFG証券株式会社632,0110.46%-104,2005,6815,6975,6745,690481,000
2024-07-18 モルガン・スタンレーMUFG証券株式会社736,2110.54%88,7005,6795,6805,6545,659951,600
2024-07-16 モルガン・スタンレーMUFG証券株式会社647,5110.47%-126,8005,6835,6925,6795,688522,900
2024-07-11 モルガン・スタンレーMUFG証券株式会社774,3110.57%-139,4005,6995,7055,6845,690839,400
2024-07-08 モルガン・スタンレーMUFG証券株式会社913,7110.67%164,6005,6905,7085,6825,695726,100
2024-07-05 モルガン・スタンレーMUFG証券株式会社749,1110.55%115,7175,7005,7025,6715,675451,900
2024-07-05 モルガン・スタンレーMUFG証券株式会社749,1110.55%05,7005,7025,6715,675451,900
2024-06-14 MERRILL LYNCH INTERNATIONAL640,4650.47%-60,9005,6335,6615,6175,637844,200
2024-06-13 MERRILL LYNCH INTERNATIONAL701,3650.51%-41,3005,6555,6635,6365,638653,900
2024-06-06 MERRILL LYNCH INTERNATIONAL742,6650.54%-13,3005,6405,6675,6325,662625,800
2024-06-04 モルガン・スタンレーMUFG証券株式会社633,3940.46%-43,2005,6135,6685,5975,625553,000
2024-06-03 モルガン・スタンレーMUFG証券株式会社676,5940.50%30,2005,5955,6255,5925,613546,900
2024-05-31 モルガン・スタンレーMUFG証券株式会社646,3940.47%-31,1005,5875,5995,5755,595557,000
2024-05-30 モルガン・スタンレーMUFG証券株式会社677,4940.50%29,7045,5795,6045,5685,602459,700
2024-05-02 MERRILL LYNCH INTERNATIONAL755,9650.55%-8,4005,5835,5875,5505,551708,300
2024-05-01 MERRILL LYNCH INTERNATIONAL764,3650.56%-14,2005,6085,6085,5815,587451,100
2024-04-30 MERRILL LYNCH INTERNATIONAL778,5650.57%-10,8005,6005,6265,5705,590769,500
2024-04-26 MERRILL LYNCH INTERNATIONAL789,3650.58%-12,3005,5905,6205,5655,590727,700
2024-04-25 MERRILL LYNCH INTERNATIONAL801,6650.59%-21,9005,5835,6315,5795,590832,600
2024-04-23 MERRILL LYNCH INTERNATIONAL823,5650.60%-7,7005,5405,5585,5205,545800,600
2024-04-22 MERRILL LYNCH INTERNATIONAL831,2650.61%-11,5005,5015,5325,4975,525710,500
2024-04-19 MERRILL LYNCH INTERNATIONAL842,7650.62%-13,6005,5315,5505,5045,5161,060,300
2024-04-18 MERRILL LYNCH INTERNATIONAL856,3650.63%-13,4005,5705,5855,5265,5341,430,300
2024-04-17 MERRILL LYNCH INTERNATIONAL869,7650.64%-17,8005,6065,6145,5855,5901,063,600
2024-04-15 MERRILL LYNCH INTERNATIONAL887,5650.65%-17,0005,5925,6065,5845,606495,900
2024-04-10 MERRILL LYNCH INTERNATIONAL904,5650.66%-12,2005,5935,6085,5915,605361,700
2024-04-05 MERRILL LYNCH INTERNATIONAL916,7650.67%-6,6005,5815,6175,5745,602560,100
2024-04-04 MERRILL LYNCH INTERNATIONAL923,3650.68%-18,0005,5825,6115,5785,598483,000
2024-04-03 MERRILL LYNCH INTERNATIONAL941,3650.69%-17,9005,6105,6205,5645,564986,200

TDnet更新情報

報告日strtime銘柄タイトル
2025041515:30新光電工 株式併合、単元株式数の定めの廃止及び定款の一部変更に関するお知らせ
2025041515:30新光電工 自己株式の消却に関するお知らせ
2025031915:30新光電工 JICC-04株式会社による当社株式に対する公開買付けの結果並びに主要株主及びその他の関係会社の異動に関するお知らせ
2025031115:30新光電工 臨時株主総会招集のための基準日設定に関するお知らせ
2025021721:00新光電工 JICC-04株式会社による当社株式に対する公開買付けに係る賛同の意見表明及び応募推奨に関するお知らせ
2025021721:00新光電工 JICC-04株式会社による新光電気工業株式会社(証券コード:6967)に対する公開買付けの開始に関するお知らせ
2025013115:30新光電工 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025013115:30新光電工 業績予想の修正に関するお知らせ
2025012115:30新光電工 (開示事項の経過)JICC-04株式会社による当社株式(証券コード6967)に対する公開買付け実施に向けた進捗状況のお知らせ
2025012115:30新光電工 JICC-04株式会社による新光電気工業株式会社(証券コード:6967)に対する公開買付け実施に向けた進捗状況のお知らせ
2024103115:00新光電工 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102515:00新光電工 業績予想の修正に関するお知らせ
2024082615:00新光電工 (開示事項の経過)JICC-04株式会社による当社株式(証券コード6967)に対する公開買付け実施に向けた進捗状況等のお知らせ
2024082615:00新光電工 JICC-04株式会社による新光電気工業株式会社(証券コード:6967)に対する公開買付け実施に向けた進捗状況等のお知らせ
2024072515:00新光電工 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024062815:00新光電工 支配株主等に関する事項について
2024062815:00新光電工 投資単位引下げに関する考え方および方針等について
2024042515:00新光電工 2024年3月期 決算短信〔日本基準〕(連結)
2024041915:00新光電工 業績予想の修正に関するお知らせ
2024032215:00新光電工 役員の異動について

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VGVL3502025-03-26 10:11新光電気工業株式会社JICC-04株式会社変更報告書
S100VG3Y3502025-03-24 13:51新光電気工業株式会社富士通株式会社変更報告書
S100VFGL3502025-03-19 15:44新光電気工業株式会社JICC-04株式会社大量保有報告書
S100V9YC3502025-02-21 09:10新光電気工業株式会社ユービーエス・エイ・ジー(銀行)変更報告書(特例対象株券等)
S100V2073502025-01-10 10:41新光電気工業株式会社ユービーエス・エイ・ジー(銀行)大量保有報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
69671 新光電気工業2025-04-19 15:25:40
69672 2025年03月19日JICC-04株式会社による当社株式に対する公開買付けの結果並びに主要株主及びその他の関係会社の異動に関するお知らせ (281.1 KB) 2025-03-19 21:32:40
69672 IR情報2025-02-01 00:32:54
69672 IR情報2024-11-27 11:32:57
69672 IR情報2024-11-13 21:32:33
69672 IR情報2024-10-31 16:34:28
69672 IR情報2024-07-25 16:31:21
69672 IR情報2024-06-29 00:34:20
69672 IR情報2024-06-27 00:52:45
69672 IR情報2024-06-27 00:52:44