| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 5,560 | 5,560 | 5,465 | 5,476 | 667,500 | -44 | 99% | 98% | 71% | ▼ | 100% | 100% | 101% | 96% | 101% |
| 20240925 | 5,494 | 5,517 | 5,482 | 5,500 | 418,800 | 24 | 100% | 100% | 63% | ▲ | 100% | 100% | 101% | 97% | 101% |
| 20240926 | 5,525 | 5,537 | 5,506 | 5,530 | 1,087,500 | 30 | 101% | 100% | 260% | ▲▲ | 99% | 100% | 100% | 98% | 102% |
| 20240927 | 5,550 | 5,562 | 5,503 | 5,515 | 807,600 | -15 | 100% | 99% | 74% | ▼ | 100% | 101% | 101% | 98% | 101% |
| 20240930 | 5,481 | 5,508 | 5,476 | 5,489 | 782,900 | -26 | 100% | 100% | 97% | ▼▼ | 100% | 100% | 100% | 97% | 101% |
| 20241001 | 5,529 | 5,529 | 5,498 | 5,515 | 458,000 | 26 | 100% | 100% | 59% | ▲ | 100% | 101% | 100% | 99% | 101% |
| 20241002 | 5,495 | 5,528 | 5,475 | 5,517 | 416,500 | 2 | 100% | 100% | 91% | ▲▲ | 100% | 101% | 99% | 99% | 102% |
| 20241003 | 5,530 | 5,543 | 5,522 | 5,530 | 506,100 | 13 | 100% | 100% | 122% | ▲▲▲ | 100% | 100% | 99% | 99% | 102% |
| 20241004 | 5,532 | 5,563 | 5,526 | 5,547 | 356,100 | 17 | 100% | 100% | 70% | ▲▲▲▲ | 100% | 100% | 99% | 99% | 102% |
| 20241007 | 5,560 | 5,568 | 5,545 | 5,553 | 379,900 | 6 | 100% | 100% | 107% | ▲▲▲▲▲ | 100% | 100% | 99% | 100% | 102% |
| 20241008 | 5,546 | 5,567 | 5,531 | 5,559 | 482,100 | 6 | 100% | 100% | 127% | ▲▲▲▲▲▲ | 100% | 100% | 99% | 100% | 102% |
| 20241009 | 5,545 | 5,576 | 5,545 | 5,556 | 229,600 | -3 | 100% | 100% | 48% | ▼ | 100% | 99% | 98% | 100% | 102% |
| 20241010 | 5,570 | 5,575 | 5,549 | 5,557 | 282,700 | 1 | 100% | 100% | 123% | ▲ | 99% | 99% | 99% | 100% | 102% |
| 20241011 | 5,557 | 5,567 | 5,517 | 5,521 | 281,700 | -36 | 99% | 99% | 100% | ▼ | 100% | 98% | 99% | 99% | 101% |
| 20241015 | 5,560 | 5,568 | 5,551 | 5,561 | 432,600 | 40 | 101% | 100% | 154% | ▲ | 99% | 98% | 99% | 100% | 102% |
| 20241016 | 5,543 | 5,556 | 5,509 | 5,511 | 484,300 | -50 | 99% | 99% | 112% | ▼ | 100% | 99% | 99% | 99% | 101% |
| 20241017 | 5,511 | 5,516 | 5,491 | 5,509 | 419,000 | -2 | 100% | 100% | 87% | ▼▼ | 100% | 99% | 99% | 99% | 101% |
| 20241018 | 5,496 | 5,505 | 5,467 | 5,472 | 676,700 | -37 | 99% | 100% | 162% | ▼▼▼ | 99% | 99% | 100% | 98% | 100% |
| 20241021 | 5,451 | 5,459 | 5,405 | 5,405 | 1,364,500 | -67 | 99% | 99% | 202% | ▼▼▼▼ | 100% | 100% | 100% | 97% | 100% |
| 20241022 | 5,425 | 5,436 | 5,423 | 5,435 | 731,200 | 30 | 101% | 100% | 54% | ▲ | 100% | 100% | 100% | 98% | 101% |
| 20241023 | 5,438 | 5,439 | 5,417 | 5,418 | 430,900 | -17 | 100% | 100% | 59% | ▼ | 100% | 101% | 100% | 97% | 100% |
| 20241024 | 5,411 | 5,416 | 5,387 | 5,400 | 774,200 | -18 | 100% | 100% | 180% | ▼▼ | 100% | 102% | 100% | 97% | 100% |
| 20241025 | 5,395 | 5,397 | 5,364 | 5,385 | 706,600 | -15 | 100% | 100% | 91% | ▼▼▼ | 101% | 102% | 100% | 97% | 100% |
| 20241028 | 5,370 | 5,447 | 5,370 | 5,437 | 730,500 | 52 | 101% | 101% | 103% | ▲ | 100% | 100% | 99% | 98% | 101% |
| 20241029 | 5,439 | 5,455 | 5,432 | 5,443 | 534,400 | 6 | 100% | 100% | 73% | ▲▲ | 100% | 99% | 98% | 98% | 101% |
| 20241030 | 5,459 | 5,497 | 5,438 | 5,479 | 944,600 | 36 | 101% | 100% | 177% | ▲▲▲ | 99% | 99% | 96% | 99% | 102% |
| 20241031 | 5,490 | 5,492 | 5,448 | 5,461 | 453,400 | -18 | 100% | 99% | 48% | ▼ | 99% | 100% | 97% | 98% | 101% |
| 20241101 | 5,448 | 5,455 | 5,403 | 5,420 | 863,100 | -41 | 99% | 99% | 190% | ▼▼ | 100% | 100% | 97% | 97% | 101% |
| 20241105 | 5,417 | 5,444 | 5,398 | 5,415 | 587,000 | -5 | 100% | 100% | 68% | ▼▼▼ | 100% | 100% | 98% | 97% | 101% |
| 20241106 | 5,412 | 5,425 | 5,400 | 5,417 | 332,600 | 2 | 100% | 100% | 57% | ▲ | 99% | 99% | 101% | 97% | 101% |
| 20241107 | 5,434 | 5,435 | 5,391 | 5,405 | 621,600 | -12 | 100% | 99% | 187% | ▼ | 100% | 99% | 102% | 97% | 100% |
| 20241108 | 5,415 | 5,431 | 5,408 | 5,429 | 393,700 | 24 | 100% | 100% | 63% | ▲ | 100% | 98% | 102% | 98% | 101% |
| 20241111 | 5,420 | 5,425 | 5,401 | 5,420 | 507,100 | -9 | 100% | 100% | 129% | ▼ | 100% | 98% | 102% | 97% | 101% |
| 20241112 | 5,421 | 5,428 | 5,389 | 5,395 | 595,800 | -25 | 100% | 100% | 117% | ▼▼ | 99% | 98% | 102% | 97% | 100% |
| 20241113 | 5,400 | 5,411 | 5,358 | 5,360 | 802,700 | -35 | 99% | 99% | 135% | ▼▼▼ | 99% | 98% | 103% | 97% | 100% |
| 20241114 | 5,360 | 5,376 | 5,325 | 5,325 | 536,000 | -35 | 99% | 99% | 67% | ▼▼▼▼ | 99% | 99% | 103% | 97% | 100% |
| 20241115 | 5,349 | 5,350 | 5,290 | 5,294 | 959,500 | -31 | 99% | 99% | 179% | ▼▼▼▼▼ | 99% | 100% | 104% | 97% | 100% |
| 20241118 | 5,294 | 5,308 | 5,266 | 5,266 | 697,400 | -28 | 99% | 99% | 73% | ▼▼▼▼▼▼ | 100% | 100% | 105% | 96% | 100% |
| 20241119 | 5,260 | 5,285 | 5,233 | 5,237 | 804,500 | -29 | 99% | 100% | 115% | ▼▼▼▼▼▼▼ | 100% | 101% | 107% | 96% | 100% |
| 20241120 | 5,199 | 5,235 | 5,199 | 5,220 | 1,272,500 | -17 | 100% | 100% | 158% | ▼▼▼▼▼▼▼▼ | 101% | 100% | 106% | 95% | 100% |
| 20241121 | 5,234 | 5,294 | 5,231 | 5,277 | 767,200 | 57 | 101% | 101% | 60% | ▲ | 99% | 99% | 105% | 96% | 101% |
| 20241122 | 5,299 | 5,308 | 5,220 | 5,255 | 722,600 | -22 | 100% | 99% | 94% | ▼ | 99% | 100% | 105% | 96% | 101% |
| 20241125 | 5,270 | 5,298 | 5,233 | 5,233 | 1,316,800 | -22 | 100% | 99% | 182% | ▼▼ | 100% | 100% | 106% | 96% | 100% |
| 20241126 | 5,253 | 5,277 | 5,229 | 5,229 | 844,000 | -4 | 100% | 100% | 64% | ▼▼▼ | 100% | 102% | 107% | 95% | 100% |
| 20241127 | 5,205 | 5,227 | 5,200 | 5,220 | 987,500 | -9 | 100% | 100% | 117% | ▼▼▼▼ | 101% | 105% | 106% | 95% | 100% |
| 20241128 | 5,220 | 5,288 | 5,204 | 5,264 | 995,200 | 44 | 101% | 101% | 101% | ▲ | 100% | 105% | 106% | 96% | 101% |
| 20241129 | 5,255 | 5,278 | 5,248 | 5,248 | 569,900 | -16 | 100% | 100% | 57% | ▼ | 100% | 105% | 105% | 97% | 101% |
| 20241202 | 5,285 | 5,292 | 5,257 | 5,277 | 407,400 | 29 | 101% | 100% | 71% | ▲ | 101% | 104% | 105% | 97% | 101% |
| 20241203 | 5,277 | 5,329 | 5,277 | 5,307 | 652,800 | 30 | 101% | 101% | 160% | ▲▲ | 103% | 102% | 104% | 98% | 102% |
| 20241204 | 5,350 | 5,495 | 5,350 | 5,485 | 1,424,400 | 178 | 103% | 103% | 218% | ▲▲▲ | 101% | 100% | 101% | 100% | 105% |
| 20241205 | 5,490 | 5,535 | 5,479 | 5,525 | 792,300 | 40 | 101% | 101% | 56% | ▲▲▲▲ | 99% | 100% | 100% | 100% | 106% |
| 20241206 | 5,520 | 5,530 | 5,482 | 5,490 | 423,100 | -35 | 99% | 99% | 53% | ▼ | 100% | 100% | 0% | 99% | 105% |
| 20241209 | 5,500 | 5,513 | 5,462 | 5,481 | 710,400 | -9 | 100% | 100% | 168% | ▼▼ | 100% | 101% | 0% | 99% | 105% |
| 20241210 | 5,473 | 5,500 | 5,468 | 5,481 | 383,500 | 0 | 100% | 100% | 54% | -- | 100% | 102% | 0% | 99% | 105% |
| 20241211 | 5,465 | 5,500 | 5,464 | 5,487 | 348,500 | 6 | 100% | 100% | 91% | ▲ | 100% | 101% | 0% | 99% | 105% |
| 20241212 | 5,520 | 5,525 | 5,496 | 5,512 | 361,800 | 25 | 100% | 100% | 104% | ▲▲ | 100% | 101% | 0% | 100% | 106% |
| 20241213 | 5,510 | 5,519 | 5,488 | 5,500 | 381,800 | -12 | 100% | 100% | 106% | ▼ | 100% | 101% | 0% | 100% | 105% |
| 20241216 | 5,510 | 5,522 | 5,500 | 5,501 | 321,900 | 1 | 100% | 100% | 84% | ▲ | 100% | 100% | 0% | 100% | 105% |
| 20241217 | 5,525 | 5,552 | 5,510 | 5,550 | 541,100 | 49 | 101% | 100% | 168% | ▲▲ | 100% | 0% | 0% | 100% | 106% |
| 20241218 | 5,548 | 5,555 | 5,533 | 5,548 | 381,500 | -2 | 100% | 100% | 71% | ▼ | 100% | 0% | 0% | 100% | 106% |
| 20241219 | 5,530 | 5,547 | 5,520 | 5,540 | 542,000 | -8 | 100% | 100% | 142% | ▼▼ | 100% | 0% | 0% | 100% | 106% |
| 20241220 | 5,540 | 5,547 | 5,534 | 5,540 | 377,900 | 0 | 100% | 100% | 70% | -- | % | % | % | 100% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 25,600 | 2,470,800 | 25,600 | 1,643,300 | 0 | 827,500 |
| 2024-12-06 | 25,600 | 2,569,900 | 25,600 | 1,654,300 | 0 | 915,600 |
| 2024-11-29 | 30,400 | 2,980,700 | 30,400 | 1,848,800 | 0 | 1,131,900 |
| 2024-11-22 | 26,600 | 2,698,300 | 26,600 | 1,627,400 | 0 | 1,070,900 |
| 2024-11-15 | 6,700 | 2,014,700 | 6,700 | 1,136,000 | 0 | 878,700 |
| 2024-11-08 | 7,100 | 1,762,200 | 7,100 | 989,100 | 0 | 773,100 |
| 2024-11-01 | 7,000 | 1,804,900 | 7,000 | 1,026,100 | 0 | 778,800 |
| 2024-10-25 | 7,100 | 1,945,800 | 7,100 | 1,114,800 | 0 | 831,000 |
| 2024-10-18 | 7,000 | 1,629,800 | 7,000 | 940,400 | 0 | 689,400 |
| 2024-10-11 | 7,000 | 1,482,000 | 7,000 | 856,000 | 0 | 626,000 |
| 2024-10-04 | 7,000 | 1,399,900 | 7,000 | 798,600 | 0 | 601,300 |
| 2024-09-27 | 7,000 | 1,760,000 | 7,000 | 1,069,400 | 0 | 690,600 |
| 2024-09-20 | 7,000 | 1,637,100 | 7,000 | 957,300 | 0 | 679,800 |
| 2024-09-13 | 7,000 | 1,569,100 | 7,000 | 897,800 | 0 | 671,300 |
| 2024-09-06 | 11,300 | 1,798,200 | 11,300 | 975,400 | 0 | 822,800 |
| 2024-08-30 | 7,000 | 1,623,000 | 7,000 | 852,800 | 0 | 770,200 |
| 2024-08-23 | 7,600 | 2,171,500 | 7,600 | 1,072,400 | 0 | 1,099,100 |
| 2024-08-16 | 7,000 | 2,137,200 | 7,000 | 1,040,900 | 0 | 1,096,300 |
| 2024-08-09 | 7,000 | 2,096,200 | 7,000 | 963,100 | 0 | 1,133,100 |
| 2024-08-02 | 7,000 | 1,996,900 | 7,000 | 1,063,900 | 0 | 933,000 |
| 2024-07-26 | 7,200 | 1,975,800 | 7,200 | 1,115,100 | 0 | 860,700 |
| 2024-07-19 | 7,200 | 1,802,900 | 7,200 | 1,050,600 | 0 | 752,300 |
| 2024-07-12 | 7,200 | 1,495,800 | 7,200 | 935,000 | 0 | 560,800 |
| 2024-07-05 | 7,200 | 1,317,700 | 7,200 | 810,500 | 0 | 507,200 |
| 2024-06-28 | 8,500 | 1,190,200 | 8,500 | 728,500 | 0 | 461,700 |
| 2024-06-21 | 8,600 | 1,080,100 | 8,600 | 659,100 | 0 | 421,000 |
| 2024-06-14 | 9,200 | 1,050,200 | 9,200 | 669,200 | 0 | 381,000 |
| 2024-06-07 | 8,700 | 879,200 | 8,600 | 560,700 | 100 | 318,500 |
| 2024-05-31 | 8,800 | 997,000 | 8,600 | 577,700 | 200 | 419,300 |
| 2024-05-24 | 9,100 | 1,001,500 | 8,600 | 577,300 | 500 | 424,200 |
| 2024-05-17 | 9,500 | 826,200 | 8,800 | 441,900 | 700 | 384,300 |
| 2024-05-10 | 10,200 | 782,600 | 8,700 | 355,900 | 1,500 | 426,700 |
| 2024-05-02 | 13,700 | 721,800 | 11,300 | 332,800 | 2,400 | 389,000 |
| 2024-04-26 | 16,500 | 638,400 | 11,300 | 300,100 | 5,200 | 338,300 |
| 2024-04-19 | 23,000 | 764,900 | 14,100 | 322,100 | 8,900 | 442,800 |
| 2024-04-12 | 23,600 | 523,900 | 13,800 | 200,300 | 9,800 | 323,600 |
| 2024-04-05 | 24,400 | 508,900 | 13,900 | 198,200 | 10,500 | 310,700 |
| 2024-03-29 | 25,200 | 648,900 | 13,800 | 403,900 | 11,400 | 245,000 |
| 2024-03-22 | 26,500 | 518,400 | 14,800 | 364,800 | 11,700 | 153,600 |
| 2024-03-15 | 26,600 | 527,800 | 14,800 | 379,800 | 11,800 | 148,000 |
| 2024-03-08 | 26,700 | 543,800 | 14,900 | 370,000 | 11,800 | 173,800 |
| 2024-03-01 | 27,500 | 636,500 | 14,800 | 421,300 | 12,700 | 215,200 |
| 2024-02-22 | 28,400 | 638,100 | 14,800 | 420,300 | 13,600 | 217,800 |
| 2024-02-16 | 28,600 | 676,100 | 14,800 | 447,400 | 13,800 | 228,700 |
| 2024-02-09 | 41,800 | 710,100 | 27,100 | 468,500 | 14,700 | 241,600 |
| 2024-02-02 | 42,500 | 830,100 | 27,000 | 526,200 | 15,500 | 303,900 |
| 2024-01-26 | 46,200 | 732,700 | 29,800 | 473,400 | 16,400 | 259,300 |
| 2024-01-19 | 44,200 | 895,400 | 27,400 | 592,000 | 16,800 | 303,400 |
| 2024-01-12 | 51,600 | 956,600 | 28,600 | 662,600 | 23,000 | 294,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-16 | Barclays Capital Securities Ltd | 941,900 | 0.69% | ▼ | -58,300 | 5,510 | 5,522 | 5,500 | 5,501 | 321,900 |
| 2024-12-05 | Barclays Capital Securities Ltd | 1,000,200 | 0.73% | ▼ | -103,200 | 5,490 | 5,535 | 5,479 | 5,525 | 792,300 |
| 2024-12-04 | Barclays Capital Securities Ltd | 1,103,400 | 0.81% | ▼ | -203,300 | 5,350 | 5,495 | 5,350 | 5,485 | 1,424,400 |
| 2024-11-25 | Barclays Capital Securities Ltd | 1,306,700 | 0.96% | ▼ | -122,300 | 5,270 | 5,298 | 5,233 | 5,233 | 1,316,800 |
| 2024-11-22 | Barclays Capital Securities Ltd | 1,429,000 | 1.05% | ▼ | -128,100 | 5,299 | 5,308 | 5,220 | 5,255 | 722,600 |
| 2024-11-20 | Barclays Capital Securities Ltd | 1,557,100 | 1.15% | ▲ | 189,800 | 5,199 | 5,235 | 5,199 | 5,220 | 1,272,500 |
| 2024-11-18 | Barclays Capital Securities Ltd | 1,367,300 | 1.01% | ▲ | 113,600 | 5,294 | 5,308 | 5,266 | 5,266 | 697,400 |
| 2024-11-15 | Barclays Capital Securities Ltd | 1,253,700 | 0.92% | ▲ | 142,900 | 5,349 | 5,350 | 5,290 | 5,294 | 959,500 |
| 2024-11-14 | Barclays Capital Securities Ltd | 1,110,800 | 0.82% | ▲ | 136,000 | 5,360 | 5,376 | 5,325 | 5,325 | 536,000 |
| 2024-11-13 | Barclays Capital Securities Ltd | 974,800 | 0.72% | ▲ | 147,800 | 5,400 | 5,411 | 5,358 | 5,360 | 802,700 |
| 2024-11-12 | Barclays Capital Securities Ltd | 827,000 | 0.61% | ▲ | 96,400 | 5,421 | 5,428 | 5,389 | 5,395 | 595,800 |
| 2024-11-12 | JPM Securities Japan Co Ltd. | 827,327 | 0.61% | ▲ | 133,464 | 5,421 | 5,428 | 5,389 | 5,395 | 595,800 |
| 2024-11-07 | Barclays Capital Securities Ltd | 730,600 | 0.54% | ▲ | 5,434 | 5,435 | 5,391 | 5,405 | 621,600 | |
| 2024-11-01 | JPM Securities Japan Co Ltd. | 693,863 | 0.51% | ▲ | 80,500 | 5,448 | 5,455 | 5,403 | 5,420 | 863,100 |
| 2024-10-29 | JPM Securities Japan Co Ltd. | 613,363 | 0.45% | ▼ | -121,113 | 5,439 | 5,455 | 5,432 | 5,443 | 534,400 |
| 2024-10-22 | JPM Securities Japan Co Ltd. | 734,476 | 0.54% | ▲ | 5,425 | 5,436 | 5,423 | 5,435 | 731,200 | |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 641,273 | 0.47% | ▼ | -93,400 | 5,425 | 5,436 | 5,423 | 5,435 | 731,200 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 734,673 | 0.54% | ▼ | -77,800 | 5,451 | 5,459 | 5,405 | 5,405 | 1,364,500 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 812,473 | 0.60% | ▲ | 11,500 | 5,496 | 5,505 | 5,467 | 5,472 | 676,700 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 800,973 | 0.59% | ▼ | -21,470 | 5,543 | 5,556 | 5,509 | 5,511 | 484,300 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 822,443 | 0.60% | ▲ | 144,200 | 5,525 | 5,537 | 5,506 | 5,530 | 1,087,500 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 678,243 | 0.50% | ▲ | 5,494 | 5,517 | 5,482 | 5,500 | 418,800 | |
| 2024-08-08 | Barclays Capital Securities Ltd | 636,630 | 0.47% | ▼ | -41,000 | 5,652 | 5,655 | 5,624 | 5,650 | 815,800 |
| 2024-08-07 | Barclays Capital Securities Ltd | 677,630 | 0.50% | ▲ | 5,625 | 5,683 | 5,612 | 5,652 | 1,256,100 | |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 632,011 | 0.46% | ▼ | -104,200 | 5,681 | 5,697 | 5,674 | 5,690 | 481,000 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 736,211 | 0.54% | ▲ | 88,700 | 5,679 | 5,680 | 5,654 | 5,659 | 951,600 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 647,511 | 0.47% | ▼ | -126,800 | 5,683 | 5,692 | 5,679 | 5,688 | 522,900 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 774,311 | 0.57% | ▼ | -139,400 | 5,699 | 5,705 | 5,684 | 5,690 | 839,400 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 913,711 | 0.67% | ▲ | 164,600 | 5,690 | 5,708 | 5,682 | 5,695 | 726,100 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 749,111 | 0.55% | ▲ | 115,717 | 5,700 | 5,702 | 5,671 | 5,675 | 451,900 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 749,111 | 0.55% | ▲ | 0 | 5,700 | 5,702 | 5,671 | 5,675 | 451,900 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 640,465 | 0.47% | ▼ | -60,900 | 5,633 | 5,661 | 5,617 | 5,637 | 844,200 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 701,365 | 0.51% | ▼ | -41,300 | 5,655 | 5,663 | 5,636 | 5,638 | 653,900 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 742,665 | 0.54% | ▼ | -13,300 | 5,640 | 5,667 | 5,632 | 5,662 | 625,800 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 633,394 | 0.46% | ▼ | -43,200 | 5,613 | 5,668 | 5,597 | 5,625 | 553,000 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 676,594 | 0.50% | ▲ | 30,200 | 5,595 | 5,625 | 5,592 | 5,613 | 546,900 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 646,394 | 0.47% | ▼ | -31,100 | 5,587 | 5,599 | 5,575 | 5,595 | 557,000 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 677,494 | 0.50% | ▲ | 29,704 | 5,579 | 5,604 | 5,568 | 5,602 | 459,700 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 755,965 | 0.55% | ▼ | -8,400 | 5,583 | 5,587 | 5,550 | 5,551 | 708,300 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 764,365 | 0.56% | ▼ | -14,200 | 5,608 | 5,608 | 5,581 | 5,587 | 451,100 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 778,565 | 0.57% | ▼ | -10,800 | 5,600 | 5,626 | 5,570 | 5,590 | 769,500 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 789,365 | 0.58% | ▼ | -12,300 | 5,590 | 5,620 | 5,565 | 5,590 | 727,700 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 801,665 | 0.59% | ▼ | -21,900 | 5,583 | 5,631 | 5,579 | 5,590 | 832,600 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 823,565 | 0.60% | ▼ | -7,700 | 5,540 | 5,558 | 5,520 | 5,545 | 800,600 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 831,265 | 0.61% | ▼ | -11,500 | 5,501 | 5,532 | 5,497 | 5,525 | 710,500 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 842,765 | 0.62% | ▼ | -13,600 | 5,531 | 5,550 | 5,504 | 5,516 | 1,060,300 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 856,365 | 0.63% | ▼ | -13,400 | 5,570 | 5,585 | 5,526 | 5,534 | 1,430,300 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 869,765 | 0.64% | ▼ | -17,800 | 5,606 | 5,614 | 5,585 | 5,590 | 1,063,600 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 887,565 | 0.65% | ▼ | -17,000 | 5,592 | 5,606 | 5,584 | 5,606 | 495,900 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 904,565 | 0.66% | ▼ | -12,200 | 5,593 | 5,608 | 5,591 | 5,605 | 361,700 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 916,765 | 0.67% | ▼ | -6,600 | 5,581 | 5,617 | 5,574 | 5,602 | 560,100 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 923,365 | 0.68% | ▼ | -18,000 | 5,582 | 5,611 | 5,578 | 5,598 | 483,000 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 941,365 | 0.69% | ▼ | -17,900 | 5,610 | 5,620 | 5,564 | 5,564 | 986,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241031 | 15:00 | 新光電工 | 2025年3月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241025 | 15:00 | 新光電工 | 業績予想の修正に関するお知らせ |
| 20240826 | 15:00 | 新光電工 | （開示事項の経過）JICC-04株式会社による当社株式（証券コード6967）に対する公開買付け実施に向けた進捗状況等のお知らせ |
| 20240826 | 15:00 | 新光電工 | JICC-04株式会社による新光電気工業株式会社（証券コード：6967）に対する公開買付け実施に向けた進捗状況等のお知らせ |
| 20240725 | 15:00 | 新光電工 | 2025年3月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240628 | 15:00 | 新光電工 | 支配株主等に関する事項について |
| 20240628 | 15:00 | 新光電工 | 投資単位引下げに関する考え方および方針等について |
| 20240425 | 15:00 | 新光電工 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240419 | 15:00 | 新光電工 | 業績予想の修正に関するお知らせ |
| 20240322 | 15:00 | 新光電工 | 役員の異動について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6967 | 1 | 新光電気工業 | 2024-12-21 22:27:35 |
| 6967 | 2 | IR情報 | 2024-11-27 11:32:57 |
| 6967 | 2 | IR情報 | 2024-11-13 21:32:33 |
| 6967 | 2 | IR情報 | 2024-10-31 16:34:28 |
| 6967 | 2 | IR情報 | 2024-07-25 16:31:21 |
| 6967 | 2 | IR情報 | 2024-06-29 00:34:20 |
| 6967 | 2 | IR情報 | 2024-06-27 00:52:45 |
| 6967 | 2 | IR情報 | 2024-06-27 00:52:44 |
| 6967 | 2 | 2024年02月13日 IR情報 第３四半期報告書 (313.3 KB) | 2024-06-18 19:42:51 |
| 6967 | 2 | IRサイトマップ | IR情報 | 新光電気工業 | 2024-06-18 18:21:14 |