intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 5,870 | 5,882 | 5,868 | 5,879 | 836,100 | 9 | 100% | 100% | 74% | ▲ | 100% | 100% | 100% | 100% | 106% |
20250121 | 5,878 | 5,884 | 5,877 | 5,879 | 719,600 | 0 | 100% | 100% | 86% | -- | 100% | 100% | 100% | 100% | 106% |
20250122 | 5,876 | 5,884 | 5,871 | 5,875 | 4,772,200 | -4 | 100% | 100% | 663% | ▼ | 100% | 100% | 101% | 100% | 106% |
20250123 | 5,862 | 5,865 | 5,849 | 5,849 | 4,128,900 | -26 | 100% | 100% | 87% | ▼▼ | 100% | 100% | 101% | 99% | 106% |
20250124 | 5,840 | 5,861 | 5,831 | 5,854 | 4,007,700 | 5 | 100% | 100% | 97% | ▲ | 100% | 100% | 101% | 100% | 104% |
20250127 | 5,860 | 5,875 | 5,858 | 5,868 | 888,800 | 14 | 100% | 100% | 22% | ▲▲ | 100% | 100% | 101% | 100% | 104% |
20250128 | 5,861 | 5,869 | 5,856 | 5,856 | 959,500 | -12 | 100% | 100% | 108% | ▼ | 100% | 99% | 101% | 100% | 103% |
20250129 | 5,851 | 5,860 | 5,847 | 5,856 | 1,383,200 | 0 | 100% | 100% | 144% | -- | 100% | 100% | 101% | 100% | 103% |
20250130 | 5,861 | 5,868 | 5,859 | 5,860 | 1,011,100 | 4 | 100% | 100% | 73% | ▲ | 100% | 100% | 101% | 100% | 103% |
20250131 | 5,860 | 5,865 | 5,856 | 5,856 | 1,053,700 | -4 | 100% | 100% | 104% | ▼ | 100% | 100% | 101% | 100% | 103% |
20250203 | 5,839 | 5,842 | 5,821 | 5,821 | 4,340,800 | -35 | 99% | 100% | 412% | ▼▼ | 100% | 101% | 101% | 99% | 102% |
20250204 | 5,836 | 5,837 | 5,820 | 5,820 | 1,374,500 | -1 | 100% | 100% | 32% | ▼▼▼ | 100% | 101% | 101% | 99% | 100% |
20250205 | 5,836 | 5,840 | 5,824 | 5,840 | 1,025,000 | 20 | 100% | 100% | 75% | ▲ | 100% | 101% | 101% | 99% | 100% |
20250206 | 5,841 | 5,862 | 5,836 | 5,858 | 1,469,700 | 18 | 100% | 100% | 143% | ▲▲ | 100% | 100% | 101% | 100% | 101% |
20250207 | 5,861 | 5,874 | 5,861 | 5,867 | 1,085,100 | 9 | 100% | 100% | 74% | ▲▲▲ | 100% | 100% | 101% | 100% | 101% |
20250210 | 5,865 | 5,871 | 5,858 | 5,866 | 798,800 | -1 | 100% | 100% | 74% | ▼ | 100% | 101% | 101% | 100% | 101% |
20250212 | 5,864 | 5,874 | 5,862 | 5,874 | 1,048,400 | 8 | 100% | 100% | 131% | ▲ | 100% | 101% | 101% | 100% | 101% |
20250213 | 5,871 | 5,875 | 5,864 | 5,868 | 1,119,400 | -6 | 100% | 100% | 107% | ▼ | 100% | 101% | 101% | 100% | 101% |
20250214 | 5,865 | 5,876 | 5,861 | 5,872 | 1,130,900 | 4 | 100% | 100% | 101% | ▲ | 100% | 101% | 101% | 100% | 101% |
20250217 | 5,868 | 5,874 | 5,865 | 5,868 | 860,600 | -4 | 100% | 100% | 76% | ▼ | 100% | 100% | 100% | 100% | 101% |
20250218 | 5,900 | 5,905 | 5,899 | 5,904 | 8,755,600 | 36 | 101% | 100% | 1017% | ▲ | 100% | 100% | 104% | 100% | 101% |
20250219 | 5,903 | 5,904 | 5,900 | 5,902 | 3,165,400 | -2 | 100% | 100% | 36% | ▼ | 100% | 100% | 104% | 100% | 101% |
20250220 | 5,902 | 5,905 | 5,901 | 5,902 | 1,716,600 | 0 | 100% | 100% | 54% | -- | 100% | 100% | 104% | 100% | 101% |
20250225 | 5,903 | 5,903 | 5,902 | 5,902 | 1,136,800 | 0 | 100% | 100% | 66% | -- | 100% | 100% | 108% | 100% | 101% |
20250226 | 5,902 | 5,903 | 5,902 | 5,903 | 1,367,700 | 1 | 100% | 100% | 120% | ▲ | 100% | 100% | 125% | 100% | 101% |
20250227 | 5,903 | 5,907 | 5,902 | 5,904 | 1,356,400 | 1 | 100% | 100% | 99% | ▲▲ | 100% | 100% | 150% | 100% | 101% |
20250228 | 5,903 | 5,906 | 5,901 | 5,902 | 1,252,400 | -2 | 100% | 100% | 92% | ▼ | 100% | 100% | 150% | 100% | 101% |
20250303 | 5,902 | 5,904 | 5,902 | 5,903 | 1,193,500 | 1 | 100% | 100% | 95% | ▲ | 100% | 100% | 150% | 100% | 101% |
20250304 | 5,903 | 5,905 | 5,903 | 5,903 | 1,133,200 | 0 | 100% | 100% | 95% | -- | 100% | 100% | 150% | 100% | 101% |
20250305 | 5,904 | 5,908 | 5,904 | 5,908 | 1,304,200 | 5 | 100% | 100% | 115% | ▲ | 100% | 100% | 152% | 100% | 102% |
20250306 | 5,906 | 5,913 | 5,905 | 5,912 | 1,422,500 | 4 | 100% | 100% | 109% | ▲▲ | 100% | 100% | 152% | 100% | 102% |
20250307 | 5,909 | 5,916 | 5,908 | 5,915 | 1,773,800 | 3 | 100% | 100% | 125% | ▲▲▲ | 100% | 100% | 152% | 100% | 101% |
20250310 | 5,912 | 5,915 | 5,909 | 5,911 | 865,200 | -4 | 100% | 100% | 49% | ▼ | 100% | 100% | 152% | 100% | 101% |
20250311 | 5,910 | 5,915 | 5,909 | 5,915 | 1,094,300 | 4 | 100% | 100% | 126% | ▲ | 100% | 100% | 152% | 100% | 101% |
20250312 | 5,912 | 5,916 | 5,910 | 5,916 | 1,152,400 | 1 | 100% | 100% | 105% | ▲▲ | 100% | 100% | 152% | 100% | 101% |
20250313 | 5,914 | 5,915 | 5,912 | 5,913 | 256,700 | -3 | 100% | 100% | 22% | ▼ | 100% | 104% | 152% | 100% | 101% |
20250314 | 5,915 | 5,917 | 5,913 | 5,914 | 484,500 | 1 | 100% | 100% | 189% | ▲ | 100% | 104% | 152% | 100% | 101% |
20250317 | 5,912 | 5,916 | 5,910 | 5,910 | 201,300 | -4 | 100% | 100% | 42% | ▼ | 100% | 104% | 152% | 100% | 101% |
20250318 | 5,915 | 5,918 | 5,911 | 5,918 | 180,300 | 8 | 100% | 100% | 90% | ▲ | 100% | 108% | 152% | 100% | 101% |
20250319 | 5,915 | 5,937 | 5,913 | 5,921 | 185,600 | 3 | 100% | 100% | 103% | ▲▲ | 103% | 124% | 126% | 100% | 100% |
20250321 | 5,926 | 6,129 | 5,915 | 6,129 | 178,700 | 208 | 104% | 103% | 96% | ▲▲▲ | 97% | 145% | 101% | 100% | 104% |
20250324 | 6,107 | 6,120 | 5,899 | 5,910 | 1,257,000 | -219 | 96% | 97% | 703% | ▼ | 104% | 150% | 103% | 96% | 100% |
20250325 | 5,925 | 6,364 | 5,922 | 6,148 | 2,468,900 | 238 | 104% | 104% | 196% | ▲ | 97% | 112% | 94% | 100% | 104% |
20250326 | 6,548 | 6,610 | 6,323 | 6,361 | 1,330,900 | 213 | 103% | 97% | 54% | ▲▲ | 116% | 120% | 96% | 100% | 108% |
20250327 | 6,327 | 7,361 | 6,327 | 7,361 | 1,688,900 | 1,000 | 116% | 116% | 127% | ▲▲▲ | 100% | 102% | 67% | 100% | 125% |
20250328 | 8,861 | 8,861 | 8,711 | 8,861 | 470,100 | 1,500 | 120% | 100% | 28% | ▲▲▲▲ | 100% | 122% | 80% | 100% | 150% |
20250331 | 7,365 | 8,465 | 7,361 | 7,361 | 1,333,100 | -1,500 | 83% | 100% | 284% | ▼ | 100% | 113% | 90% | 83% | 125% |
20250401 | 6,611 | 6,813 | 6,411 | 6,605 | 767,600 | -756 | 90% | 100% | 58% | ▼▼ | 115% | 93% | 89% | 75% | 112% |
20250402 | 6,619 | 7,605 | 6,612 | 7,605 | 830,500 | 1,000 | 115% | 115% | 108% | ▲ | 131% | 89% | 86% | 86% | 129% |
20250403 | 6,855 | 9,105 | 6,801 | 8,994 | 812,800 | 1,389 | 118% | 131% | 98% | ▲▲ | 82% | 67% | 0% | 100% | 152% |
20250404 | 9,105 | 10,495 | 7,494 | 7,494 | 720,400 | -1,500 | 83% | 82% | 89% | ▼ | 96% | 95% | 0% | 83% | 127% |
20250408 | 6,410 | 6,699 | 6,000 | 6,157 | 282,400 | -1,337 | 82% | 96% | 39% | ▼▼ | 98% | 99% | 0% | 68% | 104% |
20250409 | 6,040 | 6,130 | 5,911 | 5,930 | 413,000 | -227 | 96% | 98% | 146% | ▼▼▼ | 98% | 95% | 0% | 66% | 100% |
20250410 | 6,247 | 6,564 | 5,999 | 6,128 | 258,600 | 198 | 103% | 98% | 63% | ▲ | 98% | 95% | 0% | 68% | 104% |
20250411 | 6,228 | 6,300 | 6,010 | 6,092 | 254,400 | -36 | 99% | 98% | 98% | ▼ | 97% | 97% | 0% | 68% | 103% |
20250414 | 6,128 | 6,199 | 5,934 | 5,952 | 241,800 | -140 | 98% | 97% | 95% | ▼▼ | 100% | 100% | 0% | 66% | 101% |
20250415 | 5,941 | 6,029 | 5,921 | 5,922 | 286,200 | -30 | 99% | 100% | 118% | ▼▼▼ | 100% | 0% | 0% | 66% | 100% |
20250416 | 5,928 | 5,940 | 5,903 | 5,907 | 274,500 | -15 | 100% | 100% | 96% | ▼▼▼▼ | 100% | 0% | 0% | 66% | 100% |
20250417 | 5,900 | 5,959 | 5,900 | 5,920 | 212,500 | 13 | 100% | 100% | 77% | ▲ | 100% | 0% | 0% | 66% | 100% |
20250418 | 5,920 | 5,931 | 5,915 | 5,919 | 143,500 | -1 | 100% | 100% | 68% | ▼ | % | % | % | 66% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 0 | 44,800 | 0 | 21,200 | 0 | 23,600 |
2025-04-04 | 0 | 19,700 | 0 | 12,100 | 0 | 7,600 |
2025-03-28 | 0 | 23,100 | 0 | 13,700 | 0 | 9,400 |
2025-03-21 | 22,200 | 216,100 | 22,200 | 214,700 | 0 | 1,400 |
2025-03-14 | 5,000 | 216,300 | 5,000 | 214,800 | 0 | 1,500 |
2025-03-07 | 5,000 | 228,300 | 5,000 | 224,900 | 0 | 3,400 |
2025-02-28 | 6,100 | 522,300 | 6,100 | 462,500 | 0 | 59,800 |
2025-02-21 | 6,400 | 867,300 | 6,400 | 643,100 | 0 | 224,200 |
2025-02-14 | 6,400 | 3,826,900 | 6,400 | 2,451,700 | 0 | 1,375,200 |
2025-02-07 | 6,400 | 3,604,100 | 6,400 | 2,349,400 | 0 | 1,254,700 |
2025-01-31 | 6,400 | 2,394,600 | 6,400 | 1,674,100 | 0 | 720,500 |
2025-01-24 | 6,400 | 2,350,200 | 6,400 | 1,560,200 | 0 | 790,000 |
2025-01-17 | 25,600 | 1,436,500 | 25,600 | 978,700 | 0 | 457,800 |
2025-01-10 | 25,600 | 1,442,200 | 25,600 | 954,700 | 0 | 487,500 |
2024-12-27 | 25,600 | 1,960,000 | 25,600 | 1,281,300 | 0 | 678,700 |
2024-12-20 | 25,600 | 2,328,300 | 25,600 | 1,543,200 | 0 | 785,100 |
2024-12-13 | 25,600 | 2,470,800 | 25,600 | 1,643,300 | 0 | 827,500 |
2024-12-06 | 25,600 | 2,569,900 | 25,600 | 1,654,300 | 0 | 915,600 |
2024-11-29 | 30,400 | 2,980,700 | 30,400 | 1,848,800 | 0 | 1,131,900 |
2024-11-22 | 26,600 | 2,698,300 | 26,600 | 1,627,400 | 0 | 1,070,900 |
2024-11-15 | 6,700 | 2,014,700 | 6,700 | 1,136,000 | 0 | 878,700 |
2024-11-08 | 7,100 | 1,762,200 | 7,100 | 989,100 | 0 | 773,100 |
2024-11-01 | 7,000 | 1,804,900 | 7,000 | 1,026,100 | 0 | 778,800 |
2024-10-25 | 7,100 | 1,945,800 | 7,100 | 1,114,800 | 0 | 831,000 |
2024-10-18 | 7,000 | 1,629,800 | 7,000 | 940,400 | 0 | 689,400 |
2024-10-11 | 7,000 | 1,482,000 | 7,000 | 856,000 | 0 | 626,000 |
2024-10-04 | 7,000 | 1,399,900 | 7,000 | 798,600 | 0 | 601,300 |
2024-09-27 | 7,000 | 1,760,000 | 7,000 | 1,069,400 | 0 | 690,600 |
2024-09-20 | 7,000 | 1,637,100 | 7,000 | 957,300 | 0 | 679,800 |
2024-09-13 | 7,000 | 1,569,100 | 7,000 | 897,800 | 0 | 671,300 |
2024-09-06 | 11,300 | 1,798,200 | 11,300 | 975,400 | 0 | 822,800 |
2024-08-30 | 7,000 | 1,623,000 | 7,000 | 852,800 | 0 | 770,200 |
2024-08-23 | 7,600 | 2,171,500 | 7,600 | 1,072,400 | 0 | 1,099,100 |
2024-08-16 | 7,000 | 2,137,200 | 7,000 | 1,040,900 | 0 | 1,096,300 |
2024-08-09 | 7,000 | 2,096,200 | 7,000 | 963,100 | 0 | 1,133,100 |
2024-08-02 | 7,000 | 1,996,900 | 7,000 | 1,063,900 | 0 | 933,000 |
2024-07-26 | 7,200 | 1,975,800 | 7,200 | 1,115,100 | 0 | 860,700 |
2024-07-19 | 7,200 | 1,802,900 | 7,200 | 1,050,600 | 0 | 752,300 |
2024-07-12 | 7,200 | 1,495,800 | 7,200 | 935,000 | 0 | 560,800 |
2024-07-05 | 7,200 | 1,317,700 | 7,200 | 810,500 | 0 | 507,200 |
2024-06-28 | 8,500 | 1,190,200 | 8,500 | 728,500 | 0 | 461,700 |
2024-06-21 | 8,600 | 1,080,100 | 8,600 | 659,100 | 0 | 421,000 |
2024-06-14 | 9,200 | 1,050,200 | 9,200 | 669,200 | 0 | 381,000 |
2024-06-07 | 8,700 | 879,200 | 8,600 | 560,700 | 100 | 318,500 |
2024-05-31 | 8,800 | 997,000 | 8,600 | 577,700 | 200 | 419,300 |
2024-05-24 | 9,100 | 1,001,500 | 8,600 | 577,300 | 500 | 424,200 |
2024-05-17 | 9,500 | 826,200 | 8,800 | 441,900 | 700 | 384,300 |
2024-05-10 | 10,200 | 782,600 | 8,700 | 355,900 | 1,500 | 426,700 |
2024-05-02 | 13,700 | 721,800 | 11,300 | 332,800 | 2,400 | 389,000 |
2024-04-26 | 16,500 | 638,400 | 11,300 | 300,100 | 5,200 | 338,300 |
2024-04-19 | 23,000 | 764,900 | 14,100 | 322,100 | 8,900 | 442,800 |
2024-04-12 | 23,600 | 523,900 | 13,800 | 200,300 | 9,800 | 323,600 |
2024-04-05 | 24,400 | 508,900 | 13,900 | 198,200 | 10,500 | 310,700 |
2024-03-29 | 25,200 | 648,900 | 13,800 | 403,900 | 11,400 | 245,000 |
2024-03-22 | 26,500 | 518,400 | 14,800 | 364,800 | 11,700 | 153,600 |
2024-03-15 | 26,600 | 527,800 | 14,800 | 379,800 | 11,800 | 148,000 |
2024-03-08 | 26,700 | 543,800 | 14,900 | 370,000 | 11,800 | 173,800 |
2024-03-01 | 27,500 | 636,500 | 14,800 | 421,300 | 12,700 | 215,200 |
2024-02-22 | 28,400 | 638,100 | 14,800 | 420,300 | 13,600 | 217,800 |
2024-02-16 | 28,600 | 676,100 | 14,800 | 447,400 | 13,800 | 228,700 |
2024-02-09 | 41,800 | 710,100 | 27,100 | 468,500 | 14,700 | 241,600 |
2024-02-02 | 42,500 | 830,100 | 27,000 | 526,200 | 15,500 | 303,900 |
2024-01-26 | 46,200 | 732,700 | 29,800 | 473,400 | 16,400 | 259,300 |
2024-01-19 | 44,200 | 895,400 | 27,400 | 592,000 | 16,800 | 303,400 |
2024-01-12 | 51,600 | 956,600 | 28,600 | 662,600 | 23,000 | 294,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-31 | Barclays Capital Securities Ltd | 520,300 | 0.38% | ▼ | -219,700 | 7,365 | 8,465 | 7,361 | 7,361 | 1,333,100 |
2025-03-28 | Barclays Capital Securities Ltd | 740,000 | 0.54% | ▼ | -138,100 | 8,861 | 8,861 | 8,711 | 8,861 | 470,100 |
2025-03-27 | Barclays Capital Securities Ltd | 878,100 | 0.64% | ▼ | -99,400 | 6,327 | 7,361 | 6,327 | 7,361 | 1,688,900 |
2025-03-26 | Barclays Capital Securities Ltd | 977,500 | 0.72% | ▼ | -224,900 | 6,548 | 6,610 | 6,323 | 6,361 | 1,330,900 |
2025-03-24 | Barclays Capital Securities Ltd | 1,202,400 | 0.88% | ▼ | -165,100 | 6,107 | 6,120 | 5,899 | 5,910 | 1,257,000 |
2025-03-21 | Barclays Capital Securities Ltd | 1,367,500 | 1.01% | ▲ | 162,600 | 5,926 | 6,129 | 5,915 | 6,129 | 178,700 |
2025-03-19 | Barclays Capital Securities Ltd | 1,204,900 | 0.89% | ▲ | 5,915 | 5,937 | 5,913 | 5,921 | 185,600 | |
2025-01-06 | JPM Securities Japan Co Ltd. | 666,266 | 0.49% | ▼ | -19,764 | 5,705 | 5,721 | 5,685 | 5,713 | 733,200 |
2024-12-30 | JPM Securities Japan Co Ltd. | 686,030 | 0.50% | ▲ | 11,706 | 5,690 | 5,705 | 5,678 | 5,705 | 584,700 |
2024-12-27 | JPM Securities Japan Co Ltd. | 674,324 | 0.49% | ▼ | 5,670 | 5,692 | 5,664 | 5,690 | 608,500 | |
2024-12-26 | JPM Securities Japan Co Ltd. | 690,324 | 0.51% | ▲ | 26,925 | 5,703 | 5,703 | 5,650 | 5,667 | 870,700 |
2024-12-19 | Barclays Capital Securities Ltd | 639,000 | 0.47% | ▼ | -302,900 | 5,530 | 5,547 | 5,520 | 5,540 | 542,000 |
2024-12-19 | JPM Securities Japan Co Ltd. | 663,399 | 0.49% | ▼ | -163,928 | 5,530 | 5,547 | 5,520 | 5,540 | 542,000 |
2024-12-16 | Barclays Capital Securities Ltd | 941,900 | 0.69% | ▼ | -58,300 | 5,510 | 5,522 | 5,500 | 5,501 | 321,900 |
2024-12-05 | Barclays Capital Securities Ltd | 1,000,200 | 0.73% | ▼ | -103,200 | 5,490 | 5,535 | 5,479 | 5,525 | 792,300 |
2024-12-04 | Barclays Capital Securities Ltd | 1,103,400 | 0.81% | ▼ | -203,300 | 5,350 | 5,495 | 5,350 | 5,485 | 1,424,400 |
2024-11-25 | Barclays Capital Securities Ltd | 1,306,700 | 0.96% | ▼ | -122,300 | 5,270 | 5,298 | 5,233 | 5,233 | 1,316,800 |
2024-11-22 | Barclays Capital Securities Ltd | 1,429,000 | 1.05% | ▼ | -128,100 | 5,299 | 5,308 | 5,220 | 5,255 | 722,600 |
2024-11-20 | Barclays Capital Securities Ltd | 1,557,100 | 1.15% | ▲ | 189,800 | 5,199 | 5,235 | 5,199 | 5,220 | 1,272,500 |
2024-11-18 | Barclays Capital Securities Ltd | 1,367,300 | 1.01% | ▲ | 113,600 | 5,294 | 5,308 | 5,266 | 5,266 | 697,400 |
2024-11-15 | Barclays Capital Securities Ltd | 1,253,700 | 0.92% | ▲ | 142,900 | 5,349 | 5,350 | 5,290 | 5,294 | 959,500 |
2024-11-14 | Barclays Capital Securities Ltd | 1,110,800 | 0.82% | ▲ | 136,000 | 5,360 | 5,376 | 5,325 | 5,325 | 536,000 |
2024-11-13 | Barclays Capital Securities Ltd | 974,800 | 0.72% | ▲ | 147,800 | 5,400 | 5,411 | 5,358 | 5,360 | 802,700 |
2024-11-12 | Barclays Capital Securities Ltd | 827,000 | 0.61% | ▲ | 96,400 | 5,421 | 5,428 | 5,389 | 5,395 | 595,800 |
2024-11-12 | JPM Securities Japan Co Ltd. | 827,327 | 0.61% | ▲ | 133,464 | 5,421 | 5,428 | 5,389 | 5,395 | 595,800 |
2024-11-07 | Barclays Capital Securities Ltd | 730,600 | 0.54% | ▲ | 5,434 | 5,435 | 5,391 | 5,405 | 621,600 | |
2024-11-01 | JPM Securities Japan Co Ltd. | 693,863 | 0.51% | ▲ | 80,500 | 5,448 | 5,455 | 5,403 | 5,420 | 863,100 |
2024-10-29 | JPM Securities Japan Co Ltd. | 613,363 | 0.45% | ▼ | -121,113 | 5,439 | 5,455 | 5,432 | 5,443 | 534,400 |
2024-10-22 | JPM Securities Japan Co Ltd. | 734,476 | 0.54% | ▲ | 5,425 | 5,436 | 5,423 | 5,435 | 731,200 | |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 641,273 | 0.47% | ▼ | -93,400 | 5,425 | 5,436 | 5,423 | 5,435 | 731,200 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 734,673 | 0.54% | ▼ | -77,800 | 5,451 | 5,459 | 5,405 | 5,405 | 1,364,500 |
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 812,473 | 0.60% | ▲ | 11,500 | 5,496 | 5,505 | 5,467 | 5,472 | 676,700 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 800,973 | 0.59% | ▼ | -21,470 | 5,543 | 5,556 | 5,509 | 5,511 | 484,300 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 822,443 | 0.60% | ▲ | 144,200 | 5,525 | 5,537 | 5,506 | 5,530 | 1,087,500 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 678,243 | 0.50% | ▲ | 5,494 | 5,517 | 5,482 | 5,500 | 418,800 | |
2024-08-08 | Barclays Capital Securities Ltd | 636,630 | 0.47% | ▼ | -41,000 | 5,652 | 5,655 | 5,624 | 5,650 | 815,800 |
2024-08-07 | Barclays Capital Securities Ltd | 677,630 | 0.50% | ▲ | 5,625 | 5,683 | 5,612 | 5,652 | 1,256,100 | |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 632,011 | 0.46% | ▼ | -104,200 | 5,681 | 5,697 | 5,674 | 5,690 | 481,000 |
2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 736,211 | 0.54% | ▲ | 88,700 | 5,679 | 5,680 | 5,654 | 5,659 | 951,600 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 647,511 | 0.47% | ▼ | -126,800 | 5,683 | 5,692 | 5,679 | 5,688 | 522,900 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 774,311 | 0.57% | ▼ | -139,400 | 5,699 | 5,705 | 5,684 | 5,690 | 839,400 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 913,711 | 0.67% | ▲ | 164,600 | 5,690 | 5,708 | 5,682 | 5,695 | 726,100 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 749,111 | 0.55% | ▲ | 115,717 | 5,700 | 5,702 | 5,671 | 5,675 | 451,900 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 749,111 | 0.55% | ▲ | 0 | 5,700 | 5,702 | 5,671 | 5,675 | 451,900 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 640,465 | 0.47% | ▼ | -60,900 | 5,633 | 5,661 | 5,617 | 5,637 | 844,200 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 701,365 | 0.51% | ▼ | -41,300 | 5,655 | 5,663 | 5,636 | 5,638 | 653,900 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 742,665 | 0.54% | ▼ | -13,300 | 5,640 | 5,667 | 5,632 | 5,662 | 625,800 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 633,394 | 0.46% | ▼ | -43,200 | 5,613 | 5,668 | 5,597 | 5,625 | 553,000 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 676,594 | 0.50% | ▲ | 30,200 | 5,595 | 5,625 | 5,592 | 5,613 | 546,900 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 646,394 | 0.47% | ▼ | -31,100 | 5,587 | 5,599 | 5,575 | 5,595 | 557,000 |
2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 677,494 | 0.50% | ▲ | 29,704 | 5,579 | 5,604 | 5,568 | 5,602 | 459,700 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 755,965 | 0.55% | ▼ | -8,400 | 5,583 | 5,587 | 5,550 | 5,551 | 708,300 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 764,365 | 0.56% | ▼ | -14,200 | 5,608 | 5,608 | 5,581 | 5,587 | 451,100 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 778,565 | 0.57% | ▼ | -10,800 | 5,600 | 5,626 | 5,570 | 5,590 | 769,500 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 789,365 | 0.58% | ▼ | -12,300 | 5,590 | 5,620 | 5,565 | 5,590 | 727,700 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 801,665 | 0.59% | ▼ | -21,900 | 5,583 | 5,631 | 5,579 | 5,590 | 832,600 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 823,565 | 0.60% | ▼ | -7,700 | 5,540 | 5,558 | 5,520 | 5,545 | 800,600 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 831,265 | 0.61% | ▼ | -11,500 | 5,501 | 5,532 | 5,497 | 5,525 | 710,500 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 842,765 | 0.62% | ▼ | -13,600 | 5,531 | 5,550 | 5,504 | 5,516 | 1,060,300 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 856,365 | 0.63% | ▼ | -13,400 | 5,570 | 5,585 | 5,526 | 5,534 | 1,430,300 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 869,765 | 0.64% | ▼ | -17,800 | 5,606 | 5,614 | 5,585 | 5,590 | 1,063,600 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 887,565 | 0.65% | ▼ | -17,000 | 5,592 | 5,606 | 5,584 | 5,606 | 495,900 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 904,565 | 0.66% | ▼ | -12,200 | 5,593 | 5,608 | 5,591 | 5,605 | 361,700 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 916,765 | 0.67% | ▼ | -6,600 | 5,581 | 5,617 | 5,574 | 5,602 | 560,100 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 923,365 | 0.68% | ▼ | -18,000 | 5,582 | 5,611 | 5,578 | 5,598 | 483,000 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 941,365 | 0.69% | ▼ | -17,900 | 5,610 | 5,620 | 5,564 | 5,564 | 986,200 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VGVL | 350 | 2025-03-26 10:11 | 新光電気工業株式会社 | JICC-04株式会社 | 変更報告書 |
S100VG3Y | 350 | 2025-03-24 13:51 | 新光電気工業株式会社 | 富士通株式会社 | 変更報告書 |
S100VFGL | 350 | 2025-03-19 15:44 | 新光電気工業株式会社 | JICC-04株式会社 | 大量保有報告書 |
S100V9YC | 350 | 2025-02-21 09:10 | 新光電気工業株式会社 | ユービーエス・エイ・ジー(銀行) | 変更報告書(特例対象株券等) |
S100V207 | 350 | 2025-01-10 10:41 | 新光電気工業株式会社 | ユービーエス・エイ・ジー(銀行) | 大量保有報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6967 | 1 | 新光電気工業 | 2025-04-19 15:25:40 |
6967 | 2 | 2025年03月19日JICC-04株式会社による当社株式に対する公開買付けの結果並びに主要株主及びその他の関係会社の異動に関するお知らせ (281.1 KB) | 2025-03-19 21:32:40 |
6967 | 2 | IR情報 | 2025-02-01 00:32:54 |
6967 | 2 | IR情報 | 2024-11-27 11:32:57 |
6967 | 2 | IR情報 | 2024-11-13 21:32:33 |
6967 | 2 | IR情報 | 2024-10-31 16:34:28 |
6967 | 2 | IR情報 | 2024-07-25 16:31:21 |
6967 | 2 | IR情報 | 2024-06-29 00:34:20 |
6967 | 2 | IR情報 | 2024-06-27 00:52:45 |
6967 | 2 | IR情報 | 2024-06-27 00:52:44 |