| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,537 | 2,541 | 2,468 | 2,493 | 341,300 | 25 | 101% | 98% | 28% | ▲▲▲▲ | 100% | 103% | 108% | 89% | 108% |
| 20240925 | 2,503 | 2,532 | 2,474 | 2,501 | 211,400 | 8 | 100% | 100% | 62% | ▲▲▲▲▲ | 103% | 101% | 105% | 90% | 108% |
| 20240926 | 2,564 | 2,654 | 2,564 | 2,648 | 340,700 | 147 | 106% | 103% | 161% | ▲▲▲▲▲▲ | 100% | 97% | 101% | 95% | 114% |
| 20240927 | 2,663 | 2,686 | 2,630 | 2,673 | 326,900 | 25 | 101% | 100% | 96% | ▲▲▲▲▲▲▲ | 100% | 103% | 107% | 96% | 115% |
| 20240930 | 2,523 | 2,548 | 2,489 | 2,514 | 378,100 | -159 | 94% | 100% | 116% | ▼ | 101% | 103% | 101% | 90% | 108% |
| 20241001 | 2,547 | 2,584 | 2,523 | 2,583 | 327,600 | 69 | 103% | 101% | 87% | ▲ | 99% | 104% | 101% | 92% | 111% |
| 20241002 | 2,527 | 2,551 | 2,485 | 2,497 | 343,500 | -86 | 97% | 99% | 105% | ▼ | 99% | 102% | 101% | 92% | 108% |
| 20241003 | 2,592 | 2,621 | 2,565 | 2,576 | 261,400 | 79 | 103% | 99% | 76% | ▲ | 100% | 102% | 101% | 96% | 111% |
| 20241004 | 2,593 | 2,620 | 2,565 | 2,590 | 207,400 | 14 | 101% | 100% | 79% | ▲▲ | 98% | 97% | 97% | 97% | 112% |
| 20241007 | 2,686 | 2,686 | 2,622 | 2,622 | 181,800 | 32 | 101% | 98% | 88% | ▲▲▲ | 99% | 104% | 101% | 98% | 113% |
| 20241008 | 2,600 | 2,637 | 2,567 | 2,572 | 138,300 | -50 | 98% | 99% | 76% | ▼ | 101% | 103% | 100% | 96% | 111% |
| 20241009 | 2,620 | 2,645 | 2,604 | 2,637 | 206,800 | 65 | 103% | 101% | 150% | ▲ | 98% | 96% | 100% | 99% | 114% |
| 20241010 | 2,653 | 2,654 | 2,575 | 2,590 | 231,200 | -47 | 98% | 98% | 112% | ▼ | 101% | 99% | 102% | 97% | 112% |
| 20241011 | 2,585 | 2,660 | 2,585 | 2,609 | 221,400 | 19 | 101% | 101% | 96% | ▲ | 102% | 97% | 100% | 98% | 113% |
| 20241015 | 2,643 | 2,706 | 2,639 | 2,700 | 216,600 | 91 | 103% | 102% | 98% | ▲▲ | 98% | 97% | 104% | 100% | 116% |
| 20241016 | 2,600 | 2,608 | 2,556 | 2,560 | 304,900 | -140 | 95% | 98% | 141% | ▼ | 99% | 96% | 104% | 95% | 110% |
| 20241017 | 2,585 | 2,600 | 2,546 | 2,555 | 177,300 | -5 | 100% | 99% | 58% | ▼▼ | 99% | 96% | 105% | 95% | 110% |
| 20241018 | 2,567 | 2,570 | 2,540 | 2,551 | 132,600 | -4 | 100% | 99% | 75% | ▼▼▼ | 100% | 98% | 107% | 94% | 106% |
| 20241021 | 2,524 | 2,536 | 2,507 | 2,517 | 178,000 | -34 | 99% | 100% | 134% | ▼▼▼▼ | 99% | 99% | 107% | 93% | 102% |
| 20241022 | 2,520 | 2,533 | 2,466 | 2,490 | 251,300 | -27 | 99% | 99% | 141% | ▼▼▼▼▼ | 99% | 101% | 109% | 92% | 100% |
| 20241023 | 2,488 | 2,514 | 2,461 | 2,462 | 194,300 | -28 | 99% | 99% | 77% | ▼▼▼▼▼▼ | 102% | 106% | 112% | 91% | 100% |
| 20241024 | 2,412 | 2,477 | 2,409 | 2,461 | 219,400 | -1 | 100% | 102% | 113% | ▼▼▼▼▼▼▼ | 100% | 107% | 110% | 91% | 100% |
| 20241025 | 2,444 | 2,468 | 2,420 | 2,432 | 193,600 | -29 | 99% | 100% | 88% | ▼▼▼▼▼▼▼▼ | 102% | 108% | 111% | 90% | 100% |
| 20241028 | 2,435 | 2,502 | 2,432 | 2,483 | 196,300 | 51 | 102% | 102% | 101% | ▲ | 102% | 99% | 109% | 92% | 102% |
| 20241029 | 2,470 | 2,524 | 2,464 | 2,524 | 200,300 | 41 | 102% | 102% | 102% | ▲▲ | 100% | 99% | 104% | 93% | 104% |
| 20241030 | 2,538 | 2,570 | 2,520 | 2,549 | 436,800 | 25 | 101% | 100% | 218% | ▲▲▲ | 103% | 103% | 103% | 94% | 105% |
| 20241031 | 2,538 | 2,632 | 2,524 | 2,618 | 431,500 | 69 | 103% | 103% | 99% | ▲▲▲▲ | 97% | 105% | 102% | 97% | 108% |
| 20241101 | 2,524 | 2,527 | 2,427 | 2,444 | 476,800 | -174 | 93% | 97% | 110% | ▼ | 98% | 107% | 104% | 91% | 100% |
| 20241105 | 2,476 | 2,481 | 2,429 | 2,435 | 341,300 | -9 | 100% | 98% | 72% | ▼▼ | 101% | 105% | 103% | 90% | 100% |
| 20241106 | 2,510 | 2,550 | 2,485 | 2,524 | 425,500 | 89 | 104% | 101% | 125% | ▲ | 102% | 105% | 98% | 93% | 104% |
| 20241107 | 2,574 | 2,629 | 2,461 | 2,613 | 858,300 | 89 | 104% | 102% | 202% | ▲▲ | 100% | 102% | 95% | 97% | 107% |
| 20241108 | 2,643 | 2,697 | 2,612 | 2,643 | 433,100 | 30 | 101% | 100% | 50% | ▲▲▲ | 100% | 102% | 95% | 98% | 109% |
| 20241111 | 2,593 | 2,609 | 2,565 | 2,594 | 238,500 | -49 | 98% | 100% | 55% | ▼ | 102% | 101% | 91% | 96% | 107% |
| 20241112 | 2,600 | 2,713 | 2,588 | 2,643 | 512,200 | 49 | 102% | 102% | 215% | ▲ | 101% | 96% | 88% | 98% | 109% |
| 20241113 | 2,672 | 2,725 | 2,656 | 2,700 | 469,000 | 57 | 102% | 101% | 92% | ▲▲ | 97% | 95% | 87% | 100% | 111% |
| 20241114 | 2,705 | 2,750 | 2,635 | 2,636 | 351,000 | -64 | 98% | 97% | 75% | ▼ | 99% | 98% | 90% | 98% | 108% |
| 20241115 | 2,630 | 2,673 | 2,613 | 2,615 | 185,200 | -21 | 99% | 99% | 53% | ▼▼ | 99% | 97% | 91% | 97% | 108% |
| 20241118 | 2,587 | 2,663 | 2,570 | 2,573 | 214,400 | -42 | 98% | 99% | 116% | ▼▼▼ | 100% | 98% | 92% | 95% | 106% |
| 20241119 | 2,560 | 2,578 | 2,536 | 2,559 | 250,300 | -14 | 99% | 100% | 117% | ▼▼▼▼ | 100% | 95% | 91% | 95% | 105% |
| 20241120 | 2,584 | 2,590 | 2,544 | 2,580 | 208,000 | 21 | 101% | 100% | 83% | ▲ | 97% | 92% | 91% | 96% | 106% |
| 20241121 | 2,580 | 2,604 | 2,481 | 2,502 | 260,600 | -78 | 97% | 97% | 125% | ▼ | 100% | 93% | 93% | 93% | 103% |
| 20241122 | 2,520 | 2,543 | 2,510 | 2,520 | 223,400 | 18 | 101% | 100% | 86% | ▲ | 98% | 93% | 94% | 93% | 104% |
| 20241125 | 2,515 | 2,520 | 2,452 | 2,457 | 348,900 | -63 | 98% | 98% | 156% | ▼ | 96% | 94% | 95% | 91% | 101% |
| 20241126 | 2,457 | 2,463 | 2,331 | 2,369 | 398,900 | -88 | 96% | 96% | 114% | ▼▼ | 99% | 98% | 98% | 88% | 100% |
| 20241127 | 2,377 | 2,380 | 2,320 | 2,351 | 287,000 | -18 | 99% | 99% | 72% | ▼▼▼ | 101% | 102% | 101% | 87% | 100% |
| 20241128 | 2,301 | 2,348 | 2,282 | 2,333 | 345,200 | -18 | 99% | 101% | 120% | ▼▼▼▼ | 98% | 101% | 100% | 86% | 100% |
| 20241129 | 2,333 | 2,339 | 2,280 | 2,282 | 337,800 | -51 | 98% | 98% | 98% | ▼▼▼▼▼ | 100% | 102% | 101% | 85% | 100% |
| 20241202 | 2,311 | 2,337 | 2,304 | 2,304 | 230,700 | 22 | 101% | 100% | 68% | ▲ | 100% | 101% | 99% | 85% | 101% |
| 20241203 | 2,330 | 2,362 | 2,322 | 2,341 | 279,200 | 37 | 102% | 100% | 121% | ▲▲ | 100% | 100% | 99% | 87% | 103% |
| 20241204 | 2,341 | 2,358 | 2,315 | 2,341 | 291,400 | 0 | 100% | 100% | 104% | -- | 100% | 98% | 97% | 87% | 103% |
| 20241205 | 2,365 | 2,365 | 2,338 | 2,356 | 186,700 | 15 | 101% | 100% | 64% | ▲ | 100% | 97% | 96% | 87% | 103% |
| 20241206 | 2,350 | 2,364 | 2,329 | 2,340 | 243,500 | -16 | 99% | 100% | 130% | ▼ | 99% | 97% | 0% | 87% | 103% |
| 20241209 | 2,370 | 2,374 | 2,334 | 2,352 | 143,900 | 12 | 101% | 99% | 59% | ▲ | 99% | 99% | 0% | 87% | 103% |
| 20241210 | 2,336 | 2,349 | 2,302 | 2,324 | 238,400 | -28 | 99% | 99% | 166% | ▼ | 98% | 101% | 0% | 86% | 102% |
| 20241211 | 2,310 | 2,312 | 2,262 | 2,275 | 230,100 | -49 | 98% | 98% | 97% | ▼▼ | 99% | 100% | 0% | 86% | 100% |
| 20241212 | 2,309 | 2,313 | 2,278 | 2,282 | 213,300 | 7 | 100% | 99% | 93% | ▲ | 102% | 102% | 0% | 87% | 100% |
| 20241213 | 2,254 | 2,306 | 2,242 | 2,293 | 224,100 | 11 | 100% | 102% | 105% | ▲▲ | 101% | 100% | 0% | 89% | 101% |
| 20241216 | 2,292 | 2,336 | 2,280 | 2,324 | 166,000 | 31 | 101% | 101% | 74% | ▲▲▲ | 98% | 97% | 0% | 90% | 102% |
| 20241217 | 2,325 | 2,326 | 2,266 | 2,270 | 221,300 | -54 | 98% | 98% | 133% | ▼ | 101% | 0% | 0% | 88% | 100% |
| 20241218 | 2,278 | 2,344 | 2,261 | 2,308 | 179,900 | 38 | 102% | 101% | 81% | ▲ | 102% | 0% | 0% | 92% | 102% |
| 20241219 | 2,240 | 2,293 | 2,234 | 2,288 | 159,700 | -20 | 99% | 102% | 89% | ▼ | 100% | 0% | 0% | 91% | 101% |
| 20241220 | 2,267 | 2,300 | 2,258 | 2,260 | 171,000 | -28 | 99% | 100% | 107% | ▼▼ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 19,600 | 573,100 | 15,100 | 138,700 | 4,500 | 434,400 |
| 2024-12-06 | 19,300 | 546,200 | 15,200 | 135,700 | 4,100 | 410,500 |
| 2024-11-29 | 21,700 | 547,600 | 15,400 | 136,300 | 6,300 | 411,300 |
| 2024-11-22 | 23,200 | 454,000 | 15,400 | 108,100 | 7,800 | 345,900 |
| 2024-11-15 | 22,100 | 441,600 | 15,200 | 113,200 | 6,900 | 328,400 |
| 2024-11-08 | 23,900 | 477,600 | 15,200 | 110,500 | 8,700 | 367,100 |
| 2024-11-01 | 24,400 | 598,700 | 15,100 | 154,200 | 9,300 | 444,500 |
| 2024-10-25 | 22,500 | 582,800 | 15,100 | 189,600 | 7,400 | 393,200 |
| 2024-10-18 | 23,900 | 562,500 | 15,100 | 168,900 | 8,800 | 393,600 |
| 2024-10-11 | 24,600 | 557,900 | 15,200 | 174,600 | 9,400 | 383,300 |
| 2024-10-04 | 25,600 | 532,800 | 15,200 | 145,400 | 10,400 | 387,400 |
| 2024-09-27 | 24,600 | 537,200 | 15,300 | 142,300 | 9,300 | 394,900 |
| 2024-09-20 | 24,500 | 493,400 | 15,700 | 130,600 | 8,800 | 362,800 |
| 2024-09-13 | 22,000 | 406,000 | 15,600 | 107,000 | 6,400 | 299,000 |
| 2024-09-06 | 25,300 | 404,900 | 15,300 | 104,700 | 10,000 | 300,200 |
| 2024-08-30 | 24,100 | 373,100 | 15,400 | 100,800 | 8,700 | 272,300 |
| 2024-08-23 | 23,400 | 366,700 | 15,400 | 109,900 | 8,000 | 256,800 |
| 2024-08-16 | 24,200 | 319,900 | 15,400 | 143,400 | 8,800 | 176,500 |
| 2024-08-09 | 24,100 | 313,500 | 15,300 | 153,700 | 8,800 | 159,800 |
| 2024-08-02 | 30,300 | 197,800 | 16,200 | 82,100 | 14,100 | 115,700 |
| 2024-07-26 | 37,400 | 187,700 | 16,200 | 80,400 | 21,200 | 107,300 |
| 2024-07-19 | 44,700 | 232,300 | 16,300 | 95,000 | 28,400 | 137,300 |
| 2024-07-12 | 42,400 | 237,600 | 17,400 | 108,800 | 25,000 | 128,800 |
| 2024-07-05 | 45,400 | 223,800 | 17,300 | 101,500 | 28,100 | 122,300 |
| 2024-06-28 | 52,500 | 195,000 | 16,700 | 85,800 | 35,800 | 109,200 |
| 2024-06-21 | 55,200 | 167,500 | 16,700 | 61,500 | 38,500 | 106,000 |
| 2024-06-14 | 59,500 | 189,600 | 17,000 | 72,500 | 42,500 | 117,100 |
| 2024-06-07 | 67,200 | 227,000 | 19,000 | 117,100 | 48,200 | 109,900 |
| 2024-05-31 | 90,000 | 241,800 | 26,500 | 133,200 | 63,500 | 108,600 |
| 2024-05-24 | 135,600 | 251,300 | 27,500 | 134,800 | 108,100 | 116,500 |
| 2024-05-17 | 153,400 | 274,400 | 28,800 | 123,600 | 124,600 | 150,800 |
| 2024-05-10 | 60,900 | 172,900 | 20,700 | 65,000 | 40,200 | 107,900 |
| 2024-05-02 | 66,000 | 176,700 | 20,900 | 67,100 | 45,100 | 109,600 |
| 2024-04-26 | 65,700 | 169,500 | 21,000 | 64,200 | 44,700 | 105,300 |
| 2024-04-19 | 56,200 | 163,000 | 20,100 | 55,100 | 36,100 | 107,900 |
| 2024-04-12 | 65,000 | 173,600 | 21,000 | 66,900 | 44,000 | 106,700 |
| 2024-04-05 | 54,500 | 174,300 | 20,200 | 71,300 | 34,300 | 103,000 |
| 2024-03-29 | 68,200 | 145,800 | 20,200 | 71,600 | 48,000 | 74,200 |
| 2024-03-22 | 47,100 | 155,100 | 20,200 | 66,500 | 26,900 | 88,600 |
| 2024-03-15 | 46,600 | 149,000 | 20,200 | 59,800 | 26,400 | 89,200 |
| 2024-03-08 | 51,400 | 159,100 | 20,300 | 64,000 | 31,100 | 95,100 |
| 2024-03-01 | 47,700 | 180,100 | 20,300 | 58,900 | 27,400 | 121,200 |
| 2024-02-22 | 45,200 | 179,500 | 16,200 | 60,900 | 29,000 | 118,600 |
| 2024-02-16 | 50,500 | 193,100 | 16,200 | 61,400 | 34,300 | 131,700 |
| 2024-02-09 | 53,000 | 198,000 | 16,600 | 59,000 | 36,400 | 139,000 |
| 2024-02-02 | 32,500 | 256,000 | 16,200 | 77,700 | 16,300 | 178,300 |
| 2024-01-26 | 35,800 | 273,400 | 16,500 | 89,600 | 19,300 | 183,800 |
| 2024-01-19 | 38,400 | 260,400 | 16,600 | 86,500 | 21,800 | 173,900 |
| 2024-01-12 | 31,200 | 298,900 | 16,300 | 95,200 | 14,900 | 203,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 186,857 | 0.85% | ▼ | -24,900 | 2,278 | 2,344 | 2,261 | 2,308 | 179,900 |
| 2024-12-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 211,757 | 0.97% | ▼ | -23,400 | 2,292 | 2,336 | 2,280 | 2,324 | 166,000 |
| 2024-12-13 | J.P. MORGAN SECURITIES PLC | 230,895 | 1.05% | ▲ | 2,254 | 2,306 | 2,242 | 2,293 | 224,100 | |
| 2024-12-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 235,157 | 1.07% | ▼ | -5,600 | 2,309 | 2,313 | 2,278 | 2,282 | 213,300 |
| 2024-12-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 240,757 | 1.10% | ▲ | 14,274 | 2,341 | 2,358 | 2,315 | 2,341 | 291,400 |
| 2024-11-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 226,483 | 1.03% | ▲ | 46,600 | 2,333 | 2,339 | 2,280 | 2,282 | 337,800 |
| 2024-11-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 179,883 | 0.82% | ▲ | 39,535 | 2,301 | 2,348 | 2,282 | 2,333 | 345,200 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 94,719 | 0.43% | ▼ | -105,405 | 2,457 | 2,463 | 2,331 | 2,369 | 398,900 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 140,348 | 0.64% | ▼ | -30,979 | 2,515 | 2,520 | 2,452 | 2,457 | 348,900 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 200,124 | 0.91% | ▲ | 2,515 | 2,520 | 2,452 | 2,457 | 348,900 | |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 171,327 | 0.78% | ▼ | -15,430 | 2,580 | 2,604 | 2,481 | 2,502 | 260,600 |
| 2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 186,757 | 0.85% | ▲ | 46,474 | 2,672 | 2,725 | 2,656 | 2,700 | 469,000 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 140,283 | 0.64% | ▼ | -86,800 | 2,538 | 2,570 | 2,520 | 2,549 | 436,800 |
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 227,083 | 1.04% | ▲ | 27,945 | 2,435 | 2,502 | 2,432 | 2,483 | 196,300 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 199,138 | 0.91% | ▲ | 7,200 | 2,653 | 2,654 | 2,575 | 2,590 | 231,200 |
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 191,938 | 0.87% | ▲ | 27,445 | 2,620 | 2,645 | 2,604 | 2,637 | 206,800 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 164,493 | 0.75% | ▼ | -22,400 | 2,523 | 2,548 | 2,489 | 2,514 | 378,100 |
| 2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 186,893 | 0.85% | ▲ | 14,836 | 2,564 | 2,654 | 2,564 | 2,648 | 340,700 |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 172,057 | 0.78% | ▼ | -3,700 | 2,503 | 2,532 | 2,474 | 2,501 | 211,400 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 175,757 | 0.80% | ▲ | 61,174 | 2,492 | 2,555 | 2,456 | 2,468 | 1,227,600 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 114,583 | 0.52% | ▲ | 2,394 | 2,421 | 2,373 | 2,403 | 415,300 | |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 108,751 | 0.49% | ▼ | -12,800 | 3,425 | 3,500 | 3,420 | 3,475 | 204,100 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 121,551 | 0.55% | ▼ | -3,200 | 3,520 | 3,575 | 3,460 | 3,540 | 272,000 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 124,751 | 0.57% | ▼ | -2,600 | 3,610 | 3,645 | 3,540 | 3,560 | 135,600 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 127,351 | 0.58% | ▼ | -4,500 | 3,685 | 3,750 | 3,620 | 3,645 | 222,100 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 131,851 | 0.60% | ▲ | 2,700 | 3,590 | 3,675 | 3,575 | 3,670 | 236,300 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 129,151 | 0.59% | ▼ | -14,700 | 3,725 | 3,810 | 3,650 | 3,655 | 333,600 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 143,851 | 0.65% | ▲ | 2,200 | 3,580 | 3,720 | 3,555 | 3,675 | 334,200 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 141,651 | 0.64% | ▼ | -4,200 | 3,770 | 3,865 | 3,585 | 3,590 | 517,000 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 145,851 | 0.66% | ▲ | 3,000 | 3,710 | 3,785 | 3,695 | 3,750 | 461,600 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 142,851 | 0.65% | ▲ | 16,700 | 3,440 | 3,740 | 3,425 | 3,685 | 663,900 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 126,151 | 0.57% | ▼ | -16,100 | 3,225 | 3,520 | 3,225 | 3,425 | 1,047,300 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 142,251 | 0.65% | ▼ | -2,100 | 3,270 | 3,270 | 3,270 | 3,270 | 121,300 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 144,351 | 0.66% | ▲ | 2,700 | 2,770 | 2,786 | 2,738 | 2,766 | 191,100 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 141,651 | 0.64% | ▼ | -5,900 | 2,778 | 2,819 | 2,764 | 2,805 | 150,300 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 147,551 | 0.67% | ▼ | -8,200 | 2,727 | 2,751 | 2,711 | 2,731 | 146,900 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 155,751 | 0.71% | ▼ | -2,300 | 2,711 | 2,765 | 2,689 | 2,746 | 136,100 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 158,051 | 0.72% | ▼ | -6,600 | 2,749 | 2,773 | 2,729 | 2,743 | 136,300 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 164,651 | 0.75% | ▲ | 5,240 | 2,728 | 2,753 | 2,716 | 2,748 | 72,000 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 159,411 | 0.73% | ▲ | 3,600 | 2,701 | 2,751 | 2,686 | 2,743 | 73,400 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 155,811 | 0.71% | ▼ | -5,000 | 2,762 | 2,774 | 2,702 | 2,751 | 184,200 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 160,811 | 0.73% | ▼ | -2,000 | 2,651 | 2,739 | 2,630 | 2,716 | 171,600 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 162,811 | 0.74% | ▲ | 1,500 | 2,647 | 2,688 | 2,612 | 2,612 | 209,400 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 161,311 | 0.73% | ▲ | 8,200 | 2,522 | 2,649 | 2,501 | 2,647 | 168,700 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 153,111 | 0.70% | ▲ | 2,900 | 2,530 | 2,543 | 2,457 | 2,479 | 82,900 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 150,211 | 0.68% | ▲ | 1,900 | 2,501 | 2,501 | 2,423 | 2,476 | 207,300 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 148,311 | 0.67% | ▲ | 4,000 | 2,623 | 2,635 | 2,497 | 2,528 | 212,200 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 106,485 | 0.48% | ▼ | -8,100 | 2,586 | 2,646 | 2,534 | 2,640 | 141,300 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 114,585 | 0.52% | ▲ | 7,100 | 2,679 | 2,687 | 2,618 | 2,628 | 98,100 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 144,311 | 0.66% | ▲ | 400 | 2,679 | 2,687 | 2,618 | 2,628 | 98,100 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 143,911 | 0.65% | ▼ | -1,900 | 2,650 | 2,664 | 2,600 | 2,639 | 136,100 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 145,811 | 0.66% | ▼ | -7,100 | 2,730 | 2,748 | 2,641 | 2,642 | 191,800 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 107,485 | 0.49% | ▼ | -4,300 | 2,730 | 2,748 | 2,641 | 2,642 | 191,800 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 152,911 | 0.70% | ▲ | 1,300 | 2,695 | 2,741 | 2,673 | 2,700 | 241,300 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 151,611 | 0.69% | ▼ | -5,800 | 2,550 | 2,681 | 2,545 | 2,657 | 219,500 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 157,411 | 0.72% | ▼ | -2,100 | 2,533 | 2,546 | 2,513 | 2,545 | 64,600 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 111,785 | 0.51% | ▲ | 2,800 | 2,533 | 2,546 | 2,513 | 2,545 | 64,600 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 108,985 | 0.49% | ▼ | -800 | 2,515 | 2,550 | 2,500 | 2,532 | 101,600 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 159,511 | 0.73% | ▲ | 3,900 | 2,515 | 2,550 | 2,500 | 2,532 | 101,600 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 109,785 | 0.50% | ▲ | 1,371 | 2,428 | 2,499 | 2,403 | 2,495 | 306,000 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 155,611 | 0.71% | ▼ | -3,600 | 2,468 | 2,578 | 2,468 | 2,578 | 230,700 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 159,211 | 0.72% | ▼ | -2,860 | 2,419 | 2,453 | 2,400 | 2,422 | 117,000 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 162,071 | 0.74% | ▲ | 3,500 | 2,502 | 2,539 | 2,452 | 2,455 | 160,700 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 158,571 | 0.72% | ▼ | -5,000 | 2,398 | 2,433 | 2,385 | 2,409 | 270,300 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 163,571 | 0.74% | ▼ | -6,300 | 2,370 | 2,397 | 2,360 | 2,389 | 166,100 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 169,871 | 0.77% | ▼ | -600 | 2,321 | 2,365 | 2,303 | 2,357 | 132,900 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 170,471 | 0.78% | ▲ | 3,100 | 2,332 | 2,363 | 2,305 | 2,340 | 135,200 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 167,371 | 0.76% | ▲ | 6,200 | 2,329 | 2,361 | 2,283 | 2,359 | 126,000 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 161,171 | 0.73% | ▼ | -1,800 | 2,332 | 2,350 | 2,303 | 2,311 | 156,600 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 162,971 | 0.74% | ▲ | 5,500 | 2,337 | 2,337 | 2,277 | 2,313 | 197,600 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 157,471 | 0.72% | ▲ | 9,800 | 2,223 | 2,299 | 2,223 | 2,287 | 99,700 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 147,671 | 0.67% | ▼ | -900 | 2,254 | 2,256 | 2,224 | 2,245 | 84,900 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 148,571 | 0.68% | ▲ | 900 | 2,277 | 2,280 | 2,205 | 2,256 | 78,200 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 147,671 | 0.67% | ▲ | 11,100 | 2,275 | 2,296 | 2,241 | 2,262 | 137,100 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 136,571 | 0.62% | ▲ | 3,500 | 2,301 | 2,364 | 2,301 | 2,331 | 171,400 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 133,071 | 0.60% | ▼ | -400 | 2,380 | 2,404 | 2,316 | 2,324 | 184,700 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 133,471 | 0.61% | ▲ | 1,400 | 2,281 | 2,374 | 2,264 | 2,356 | 168,600 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 108,414 | 0.49% | ▼ | -3,100 | 2,281 | 2,374 | 2,264 | 2,356 | 168,600 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 111,514 | 0.51% | ▲ | 9,000 | 2,269 | 2,349 | 2,251 | 2,314 | 237,200 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 132,071 | 0.60% | ▲ | 1,600 | 2,269 | 2,349 | 2,251 | 2,314 | 237,200 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 130,471 | 0.59% | ▼ | -23,000 | 2,289 | 2,305 | 2,217 | 2,224 | 251,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241106 | 15:30 | 山一電機 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241106 | 15:30 | 山一電機 | 剰余金の配当（中間配当）に関するお知らせ |
| 20241106 | 15:30 | 山一電機 | 2025年３月期 中間期決算説明会資料 |
| 20241106 | 15:30 | 山一電機 | 営業外費用（為替差損）の計上に関するお知らせ |
| 20241030 | 15:00 | 山一電機 | 自己株式の取得結果及び取得終了に関するお知らせ |
| 20241001 | 15:00 | 山一電機 | 自己株式の取得状況に関するお知らせ |
| 20240902 | 15:00 | 山一電機 | 自己株式の取得状況に関するお知らせ |
| 20240806 | 15:30 | 山一電機 | 2025年３月期 第１四半期決算説明会資料 |
| 20240806 | 15:00 | 山一電機 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240806 | 15:00 | 山一電機 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240801 | 15:00 | 山一電機 | 自己株式の取得状況に関するお知らせ |
| 20240725 | 15:00 | 山一電機 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240701 | 15:00 | 山一電機 | 自己株式の取得状況に関するお知らせ |
| 20240627 | 13:00 | 山一電機 | （訂正）「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について |
| 20240626 | 15:00 | 山一電機 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240626 | 15:00 | 山一電機 | 人事異動に関するお知らせ |
| 20240514 | 15:30 | 山一電機 | 2024年３月期決算説明 |
| 20240322 | 15:00 | 山一電機 | 役員の異動に関するお知らせ |
| 20240206 | 15:00 | 山一電機 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240206 | 15:30 | 山一電機 | 2024年３月期 第３四半期決算説明 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UTN6 | 350 | 2024-11-22 10:27 | 山一電機（株） | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100UJSK | 350 | 2024-10-18 15:13 | 山一電機株式会社 | ＪＰモルガン証券株式会社 | 変更報告書（特例対象株券等） |
| S100UDUM | 350 | 2024-09-20 09:17 | 山一電機株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UE3E | 350 | 2024-09-19 11:31 | 山一電機株式会社 | ＪＰモルガン証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UBZ0 | 350 | 2024-09-06 12:00 | 山一電機（株） | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100U628 | 350 | 2024-08-07 14:06 | 山一電機株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TZF1 | 350 | 2024-07-05 15:22 | 山一電機株式会社 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| S100TOER | 350 | 2024-06-24 15:09 | 山一電機株式会社 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| S100TP3L | 350 | 2024-06-21 14:22 | 山一電機株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T7AD | 350 | 2024-04-04 09:23 | 山一電機株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T385 | 350 | 2024-03-22 12:57 | 山一電機株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SX3M | 350 | 2024-02-21 09:29 | 山一電機株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SQPM | 350 | 2024-02-07 10:22 | 山一電機（株） | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100SQSF | 350 | 2024-02-06 14:24 | 山一電機株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6941 | 1 | 山一電機株式会社 | 半導体検査用ICソケット、コネクタ・フレキシブル配線基板YFLEX® | 2024-12-21 22:27:05 |
| 6941 | 2 | 第70期 中間報告書【株主の皆様へ】を掲載しました | 山一電機株式会社 | 半導体検査用ICソケット、コネクタ・フレキシブル配線基板YFLEX® | 2024-11-29 11:29:23 |
| 6941 | 2 | 第69期【株主の皆様へ】を掲載しました | 山一電機株式会社 | 半導体検査用ICソケット、コネクタ・フレキシブル配線基板YFLEX® | 2024-06-29 00:29:33 |
| 6941 | 2 | IR | NEWS | 山一電機株式会社 | 半導体検査用ICソケット、コネクタ・フレキシブル配線基板YFLEX® | 2024-06-19 06:41:18 |
| 6941 | 2 | 株主総会 | 投資家情報 | 山一電機株式会社 | 半導体検査用ICソケット、コネクタ・フレキシブル配線基板YFLEX® | 2024-06-19 06:41:16 |
| 6941 | 2 | 株主総会 | 投資家情報 | 山一電機株式会社 | 半導体検査用ICソケット、コネクタ・フレキシブル配線基板YFLEX® | 2024-06-19 06:41:15 |
| 6941 | 2 | 株主総会 | 投資家情報 | 山一電機株式会社 | 半導体検査用ICソケット、コネクタ・フレキシブル配線基板YFLEX® | 2024-06-19 06:41:14 |
| 6941 | 2 | 株主総会 | 投資家情報 | 山一電機株式会社 | 半導体検査用ICソケット、コネクタ・フレキシブル配線基板YFLEX® | 2024-06-19 06:41:13 |
| 6941 | 2 | 株主総会 | 投資家情報 | 山一電機株式会社 | 半導体検査用ICソケット、コネクタ・フレキシブル配線基板YFLEX® | 2024-06-19 06:41:12 |
| 6941 | 2 | 株主総会 | 投資家情報 | 山一電機株式会社 | 半導体検査用ICソケット、コネクタ・フレキシブル配線基板YFLEX® | 2024-06-19 06:41:10 |