2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 87,136 | 0.39% | ▼ | -24,600 | 1,935 | 1,940 | 1,846 | 1,868 | 274,200 |
2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 119,372 | 0.54% | ▲ | 15,500 | 1,935 | 1,940 | 1,846 | 1,868 | 274,200 |
2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 111,736 | 0.51% | ▼ | -36,500 | 2,001 | 2,011 | 1,944 | 1,944 | 263,600 |
2025-04-14 | Barclays Bank PLC | 109,000 | 0.49% | ▼ | -400 | 2,016 | 2,050 | 1,976 | 1,976 | 411,500 |
2025-04-14 | Citigroup Global Markets Limited | 346,748 | 1.58% | ▼ | -4,200 | 2,016 | 2,050 | 1,976 | 1,976 | 411,500 |
2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 103,872 | 0.47% | ▼ | -17,300 | 2,016 | 2,050 | 1,976 | 1,976 | 411,500 |
2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 148,236 | 0.67% | ▼ | -46,333 | 2,016 | 2,050 | 1,976 | 1,976 | 411,500 |
2025-04-11 | Barclays Bank PLC | 109,400 | 0.50% | ▲ | 1,200 | 1,892 | 1,972 | 1,847 | 1,964 | 303,500 |
2025-04-11 | Citigroup Global Markets Limited | 350,948 | 1.60% | ▼ | -27,300 | 1,892 | 1,972 | 1,847 | 1,964 | 303,500 |
2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 121,172 | 0.55% | ▲ | 13,000 | 1,892 | 1,972 | 1,847 | 1,964 | 303,500 |
2025-04-10 | Barclays Bank PLC | 108,200 | 0.49% | ▼ | -5,300 | 1,910 | 1,952 | 1,903 | 1,932 | 278,800 |
2025-04-10 | Diversified Select Opportunities, LLC | 102,600 | 0.46% | ▼ | -7,000 | 1,910 | 1,952 | 1,903 | 1,932 | 278,800 |
2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 108,172 | 0.49% | ▼ | -1,400 | 1,910 | 1,952 | 1,903 | 1,932 | 278,800 |
2025-04-09 | Diversified Select Opportunities, LLC | 109,600 | 0.50% | ▲ | 4,000 | 1,757 | 1,767 | 1,713 | 1,750 | 607,300 |
2025-04-08 | BNP Paribas Financial Markets SNC | 34,500 | 0.15% | ▼ | -166,100 | 1,775 | 1,864 | 1,774 | 1,822 | 349,400 |
2025-04-08 | Citigroup Global Markets Limited | 378,248 | 1.73% | ▲ | 28,500 | 1,775 | 1,864 | 1,774 | 1,822 | 349,400 |
2025-04-08 | Diversified Select Opportunities, LLC | 105,600 | 0.48% | ▼ | -6,900 | 1,775 | 1,864 | 1,774 | 1,822 | 349,400 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 194,569 | 0.89% | ▼ | -20,300 | 1,650 | 1,765 | 1,650 | 1,706 | 723,600 |
2025-04-07 | Diversified Select Opportunities, LLC | 112,500 | 0.51% | ▲ | 4,200 | 1,650 | 1,765 | 1,650 | 1,706 | 723,600 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 214,869 | 0.98% | ▲ | 38,900 | 1,965 | 1,982 | 1,871 | 1,918 | 625,000 |
2025-04-04 | Barclays Bank PLC | 113,500 | 0.51% | ▲ | 6,600 | 1,965 | 1,982 | 1,871 | 1,918 | 625,000 |
2025-04-04 | Citigroup Global Markets Limited | 349,748 | 1.60% | ▲ | 18,100 | 1,965 | 1,982 | 1,871 | 1,918 | 625,000 |
2025-04-03 | BNP Paribas Financial Markets SNC | 200,600 | 0.91% | ▲ | 4,500 | 2,033 | 2,079 | 2,032 | 2,049 | 344,700 |
2025-04-02 | Citigroup Global Markets Limited | 331,648 | 1.51% | ▲ | 22,400 | 2,114 | 2,155 | 2,114 | 2,133 | 318,700 |
2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 109,572 | 0.50% | ▲ | 2,700 | 2,114 | 2,155 | 2,114 | 2,133 | 318,700 |
2025-04-01 | BNP Paribas Financial Markets SNC | 196,100 | 0.89% | ▼ | -2,300 | 2,102 | 2,153 | 2,102 | 2,113 | 357,300 |
2025-04-01 | Citigroup Global Markets Limited | 309,248 | 1.41% | ▲ | 26,400 | 2,102 | 2,153 | 2,102 | 2,113 | 357,300 |
2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 106,872 | 0.48% | ▼ | -5,900 | 2,102 | 2,153 | 2,102 | 2,113 | 357,300 |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 175,969 | 0.80% | ▲ | 2,200 | 2,077 | 2,092 | 2,051 | 2,069 | 354,600 |
2025-03-31 | Citigroup Global Markets Limited | 282,848 | 1.29% | ▲ | 36,700 | 2,077 | 2,092 | 2,051 | 2,069 | 354,600 |
2025-03-27 | Citigroup Global Markets Limited | 246,148 | 1.12% | ▲ | 16,200 | 2,210 | 2,226 | 2,183 | 2,210 | 301,800 |
2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 173,769 | 0.79% | ▼ | -22,160 | 2,259 | 2,259 | 2,212 | 2,244 | 274,100 |
2025-03-25 | BNP Paribas Financial Markets SNC | 198,400 | 0.90% | ▲ | 24,200 | 2,282 | 2,283 | 2,239 | 2,243 | 393,100 |
2025-03-25 | Citigroup Global Markets Limited | 229,948 | 1.05% | ▲ | 44,300 | 2,282 | 2,283 | 2,239 | 2,243 | 393,100 |
2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 112,772 | 0.51% | ▲ | 10,300 | 2,282 | 2,283 | 2,239 | 2,243 | 393,100 |
2025-03-24 | Diversified Select Opportunities, LLC | 108,300 | 0.49% | ▼ | -20,700 | 2,251 | 2,325 | 2,250 | 2,261 | 1,127,000 |
2025-03-21 | Barclays Bank PLC | 106,900 | 0.48% | ▼ | -21,900 | 2,098 | 2,112 | 2,090 | 2,107 | 149,800 |
2025-03-21 | Citigroup Global Markets Limited | 185,648 | 0.85% | ▲ | 32,400 | 2,098 | 2,112 | 2,090 | 2,107 | 149,800 |
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 195,929 | 0.89% | ▼ | -12,224 | 2,075 | 2,113 | 2,070 | 2,099 | 150,400 |
2025-03-18 | Citigroup Global Markets Limited | 153,248 | 0.70% | ▲ | 36,148 | 2,112 | 2,117 | 2,094 | 2,104 | 177,500 |
2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 208,153 | 0.95% | ▼ | -23,955 | 2,094 | 2,107 | 2,083 | 2,095 | 138,800 |
2025-03-17 | BNP Paribas Financial Markets SNC | 174,200 | 0.79% | ▼ | -1,700 | 2,094 | 2,107 | 2,083 | 2,095 | 138,800 |
2025-03-14 | BNP Paribas Financial Markets SNC | 175,900 | 0.80% | ▼ | -92,900 | 2,078 | 2,093 | 2,074 | 2,088 | 134,800 |
2025-03-14 | Citigroup Global Markets Limited | 117,100 | 0.53% | ▲ | | 2,078 | 2,093 | 2,074 | 2,088 | 134,800 |
2025-03-13 | BNP Paribas Financial Markets SNC | 268,800 | 1.23% | ▲ | 93,800 | 2,097 | 2,107 | 2,082 | 2,083 | 183,300 |
2025-03-13 | Diversified Select Opportunities, LLC | 129,000 | 0.59% | ▼ | -22,000 | 2,097 | 2,107 | 2,082 | 2,083 | 183,300 |
2025-03-13 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -111,958 | 2,097 | 2,107 | 2,082 | 2,083 | 183,300 |
2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 232,108 | 1.06% | ▼ | -23,800 | 2,075 | 2,090 | 2,062 | 2,090 | 169,800 |
2025-03-12 | Barclays Bank PLC | 128,800 | 0.59% | ▼ | -3,500 | 2,075 | 2,090 | 2,062 | 2,090 | 169,800 |
2025-03-12 | GOLDMAN SACHS INTERNATIONAL | 102,472 | 0.46% | ▼ | -8,900 | 2,075 | 2,090 | 2,062 | 2,090 | 169,800 |
2025-03-12 | MERRILL LYNCH INTERNATIONAL | 111,958 | 0.51% | ▼ | -2,900 | 2,075 | 2,090 | 2,062 | 2,090 | 169,800 |
2025-03-11 | Barclays Bank PLC | 132,300 | 0.60% | ▲ | 17,600 | 2,070 | 2,090 | 2,027 | 2,090 | 257,100 |
2025-03-11 | BNP Paribas Financial Markets SNC | 175,000 | 0.80% | ▼ | -89,200 | 2,070 | 2,090 | 2,027 | 2,090 | 257,100 |
2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 255,908 | 1.17% | ▼ | -17,804 | 2,115 | 2,117 | 2,073 | 2,076 | 252,500 |
2025-03-10 | BNP Paribas Financial Markets SNC | 264,200 | 1.21% | ▲ | | 2,115 | 2,117 | 2,073 | 2,076 | 252,500 |
2025-03-10 | Diversified Select Opportunities, LLC | 151,000 | 0.69% | ▼ | -3,100 | 2,115 | 2,117 | 2,073 | 2,076 | 252,500 |
2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 111,372 | 0.51% | ▲ | | 2,115 | 2,117 | 2,073 | 2,076 | 252,500 |
2025-03-10 | MERRILL LYNCH INTERNATIONAL | 114,858 | 0.52% | ▲ | 2,100 | 2,115 | 2,117 | 2,073 | 2,076 | 252,500 |
2025-03-07 | MERRILL LYNCH INTERNATIONAL | 112,758 | 0.51% | ▼ | -6,000 | 2,132 | 2,132 | 2,101 | 2,111 | 201,400 |
2025-03-06 | MERRILL LYNCH INTERNATIONAL | 118,758 | 0.54% | ▲ | | 2,157 | 2,170 | 2,133 | 2,145 | 197,300 |
2025-03-05 | GOLDMAN SACHS INTERNATIONAL | 46,772 | 0.21% | ▼ | -98,800 | 2,152 | 2,183 | 2,129 | 2,139 | 277,700 |
2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 145,572 | 0.66% | ▲ | 16,100 | 2,088 | 2,132 | 2,079 | 2,123 | 232,800 |
2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 273,712 | 1.25% | ▲ | 27,292 | 2,088 | 2,132 | 2,079 | 2,123 | 232,800 |
2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 129,472 | 0.59% | ▲ | | 2,088 | 2,111 | 2,064 | 2,111 | 390,700 |
2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 246,420 | 1.12% | ▲ | 7,800 | 2,050 | 2,081 | 2,032 | 2,070 | 407,500 |
2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 238,620 | 1.09% | ▲ | 29,784 | 2,068 | 2,094 | 2,051 | 2,092 | 223,900 |
2025-02-27 | MERRILL LYNCH INTERNATIONAL | 81,688 | 0.37% | ▼ | -142,100 | 2,068 | 2,094 | 2,051 | 2,092 | 223,900 |
2025-02-26 | MERRILL LYNCH INTERNATIONAL | 223,788 | 1.02% | ▲ | 4,800 | 2,097 | 2,097 | 2,018 | 2,041 | 478,200 |
2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 208,836 | 0.95% | ▲ | 35,594 | 2,097 | 2,097 | 2,018 | 2,041 | 478,200 |
2025-02-25 | MERRILL LYNCH INTERNATIONAL | 218,988 | 1.00% | ▼ | -11,200 | 2,148 | 2,157 | 2,129 | 2,130 | 397,800 |
2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 173,242 | 0.79% | ▲ | | 2,148 | 2,157 | 2,129 | 2,130 | 397,800 |
2025-02-21 | Diversified Select Opportunities, LLC | 154,100 | 0.70% | ▲ | 1,700 | 2,150 | 2,160 | 2,137 | 2,155 | 207,200 |
2025-02-20 | Diversified Select Opportunities, LLC | 152,400 | 0.69% | ▼ | | 2,146 | 2,179 | 2,146 | 2,150 | 283,200 |
2025-02-19 | Diversified Select Opportunities, LLC | 153,600 | 0.70% | ▲ | 21,900 | 2,150 | 2,154 | 2,119 | 2,140 | 282,200 |
2025-02-19 | MERRILL LYNCH INTERNATIONAL | 230,188 | 1.05% | ▼ | -3,700 | 2,150 | 2,154 | 2,119 | 2,140 | 282,200 |
2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,500 | 0.04% | ▼ | -176,100 | 2,171 | 2,196 | 2,159 | 2,159 | 259,400 |
2025-02-18 | MERRILL LYNCH INTERNATIONAL | 233,888 | 1.07% | ▲ | 18,400 | 2,171 | 2,196 | 2,159 | 2,159 | 259,400 |
2025-02-17 | MERRILL LYNCH INTERNATIONAL | 215,488 | 0.98% | ▼ | -7,300 | 2,115 | 2,176 | 2,115 | 2,141 | 340,000 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 222,788 | 1.02% | ▲ | 19,300 | 2,181 | 2,181 | 2,114 | 2,115 | 408,700 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 203,488 | 0.93% | ▼ | -4,900 | 2,200 | 2,208 | 2,181 | 2,192 | 303,300 |
2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 185,600 | 0.85% | ▼ | -15,757 | 2,235 | 2,235 | 2,170 | 2,201 | 509,500 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 208,388 | 0.95% | ▲ | 5,500 | 2,235 | 2,235 | 2,170 | 2,201 | 509,500 |
2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 185,600 | 0.85% | ▼ | -15,757 | 2,235 | 2,235 | 2,170 | 2,201 | 509,500 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 208,388 | 0.95% | ▲ | 5,500 | 2,235 | 2,235 | 2,170 | 2,201 | 509,500 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 202,888 | 0.92% | ▼ | -9,300 | 2,220 | 2,269 | 2,213 | 2,250 | 339,800 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 202,888 | 0.92% | ▼ | | 2,220 | 2,269 | 2,213 | 2,250 | 339,800 |
2025-02-07 | Barclays Bank PLC | 114,700 | 0.52% | ▲ | 6,400 | 2,230 | 2,300 | 2,212 | 2,232 | 478,000 |
2025-02-07 | Diversified Select Opportunities, LLC | 131,700 | 0.60% | ▲ | 17,300 | 2,230 | 2,300 | 2,212 | 2,232 | 478,000 |
2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 201,357 | 0.92% | ▲ | | 2,230 | 2,300 | 2,212 | 2,232 | 478,000 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 212,188 | 0.97% | ▼ | | 2,230 | 2,300 | 2,212 | 2,232 | 478,000 |
2025-02-07 | Barclays Bank PLC | 114,700 | 0.52% | ▲ | 6,400 | 2,230 | 2,300 | 2,212 | 2,232 | 478,000 |
2025-02-07 | Diversified Select Opportunities, LLC | 131,700 | 0.60% | ▲ | 17,300 | 2,230 | 2,300 | 2,212 | 2,232 | 478,000 |
2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 201,357 | 0.92% | ▲ | 40,000 | 2,230 | 2,300 | 2,212 | 2,232 | 478,000 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 212,188 | 0.97% | ▼ | -4,700 | 2,230 | 2,300 | 2,212 | 2,232 | 478,000 |
2025-02-06 | Barclays Bank PLC | 108,300 | 0.49% | ▼ | -1,300 | 2,150 | 2,237 | 2,107 | 2,226 | 1,008,600 |
2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 161,357 | 0.73% | ▼ | -80,500 | 2,150 | 2,237 | 2,107 | 2,226 | 1,008,600 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 216,888 | 0.99% | ▲ | 7,600 | 2,150 | 2,237 | 2,107 | 2,226 | 1,008,600 |
2025-02-06 | Barclays Bank PLC | 108,300 | 0.49% | ▼ | | 2,150 | 2,237 | 2,107 | 2,226 | 1,008,600 |
2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 161,357 | 0.73% | ▼ | | 2,150 | 2,237 | 2,107 | 2,226 | 1,008,600 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 216,888 | 0.99% | ▲ | | 2,150 | 2,237 | 2,107 | 2,226 | 1,008,600 |
2025-02-05 | Barclays Bank PLC | 109,600 | 0.50% | ▲ | | 2,334 | 2,364 | 2,314 | 2,334 | 492,500 |
2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 241,857 | 1.10% | ▼ | -44,412 | 2,334 | 2,364 | 2,314 | 2,334 | 492,500 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 209,288 | 0.95% | ▲ | 59,500 | 2,334 | 2,364 | 2,314 | 2,334 | 492,500 |
2025-02-05 | Barclays Bank PLC | 109,600 | 0.50% | ▲ | | 2,334 | 2,364 | 2,314 | 2,334 | 492,500 |
2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 241,857 | 1.10% | ▼ | | 2,334 | 2,364 | 2,314 | 2,334 | 492,500 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 209,288 | 0.95% | ▲ | | 2,334 | 2,364 | 2,314 | 2,334 | 492,500 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 149,788 | 0.68% | ▼ | -55,100 | 2,264 | 2,323 | 2,255 | 2,284 | 310,200 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 149,788 | 0.68% | ▼ | | 2,264 | 2,323 | 2,255 | 2,284 | 310,200 |
2025-02-03 | Diversified Select Opportunities, LLC | 114,400 | 0.52% | ▲ | | 2,296 | 2,305 | 2,224 | 2,231 | 395,600 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 204,888 | 0.93% | ▲ | | 2,296 | 2,305 | 2,224 | 2,231 | 395,600 |
2025-02-03 | Diversified Select Opportunities, LLC | 114,400 | 0.52% | ▲ | | 2,296 | 2,305 | 2,224 | 2,231 | 395,600 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 204,888 | 0.93% | ▲ | 30,600 | 2,296 | 2,305 | 2,224 | 2,231 | 395,600 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 104,672 | 0.47% | ▼ | -22,900 | 2,351 | 2,356 | 2,329 | 2,345 | 152,800 |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 174,288 | 0.79% | ▲ | | 2,351 | 2,356 | 2,329 | 2,345 | 152,800 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 104,672 | 0.47% | ▼ | -22,900 | 2,351 | 2,356 | 2,329 | 2,345 | 152,800 |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 174,288 | 0.79% | ▲ | 42,400 | 2,351 | 2,356 | 2,329 | 2,345 | 152,800 |
2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 286,269 | 1.31% | ▲ | 21,769 | 2,372 | 2,375 | 2,337 | 2,348 | 181,300 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 131,888 | 0.60% | ▼ | -32,600 | 2,372 | 2,375 | 2,337 | 2,348 | 181,300 |
2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 286,269 | 1.31% | ▲ | | 2,372 | 2,375 | 2,337 | 2,348 | 181,300 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 131,888 | 0.60% | ▼ | | 2,372 | 2,375 | 2,337 | 2,348 | 181,300 |
2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 127,572 | 0.58% | ▼ | -6,268 | 2,400 | 2,400 | 2,355 | 2,377 | 198,700 |
2025-01-29 | MERRILL LYNCH INTERNATIONAL | 164,488 | 0.75% | ▲ | 1,900 | 2,400 | 2,400 | 2,355 | 2,377 | 198,700 |
2025-01-28 | MERRILL LYNCH INTERNATIONAL | 162,588 | 0.74% | ▲ | 22,400 | 2,372 | 2,398 | 2,348 | 2,364 | 345,500 |
2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 133,840 | 0.61% | ▲ | | 2,513 | 2,522 | 2,442 | 2,450 | 222,500 |
2025-01-27 | MERRILL LYNCH INTERNATIONAL | 140,188 | 0.64% | ▲ | 11,200 | 2,513 | 2,522 | 2,442 | 2,450 | 222,500 |
2025-01-24 | MERRILL LYNCH INTERNATIONAL | 128,988 | 0.59% | ▲ | 10,200 | 2,538 | 2,547 | 2,492 | 2,513 | 228,900 |
2025-01-23 | MERRILL LYNCH INTERNATIONAL | 118,788 | 0.54% | ▲ | | 2,535 | 2,550 | 2,503 | 2,537 | 216,800 |
2025-01-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 264,500 | 1.21% | ▲ | 21,500 | 2,425 | 2,518 | 2,425 | 2,515 | 329,900 |
2025-01-15 | J.P. MORGAN SECURITIES PLC | 5,595 | 0.02% | ▼ | -225,300 | 2,342 | 2,354 | 2,283 | 2,293 | 143,900 |
2025-01-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 243,000 | 1.11% | ▲ | 15,773 | 2,383 | 2,399 | 2,327 | 2,351 | 220,700 |
2025-01-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 227,227 | 1.04% | ▲ | 22,880 | 2,390 | 2,413 | 2,372 | 2,379 | 327,100 |
2024-12-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 204,347 | 0.93% | ▲ | 16,774 | 2,332 | 2,379 | 2,314 | 2,335 | 310,700 |
2024-12-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 187,573 | 0.85% | ▲ | 14,892 | 2,284 | 2,293 | 2,255 | 2,293 | 137,100 |
2024-12-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 172,681 | 0.79% | ▼ | -14,176 | 2,240 | 2,293 | 2,234 | 2,288 | 159,700 |
2024-12-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 186,857 | 0.85% | ▼ | -24,900 | 2,278 | 2,344 | 2,261 | 2,308 | 179,900 |
2024-12-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 211,757 | 0.97% | ▼ | -23,400 | 2,292 | 2,336 | 2,280 | 2,324 | 166,000 |
2024-12-13 | J.P. MORGAN SECURITIES PLC | 230,895 | 1.05% | ▲ | | 2,254 | 2,306 | 2,242 | 2,293 | 224,100 |
2024-12-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 235,157 | 1.07% | ▼ | -5,600 | 2,309 | 2,313 | 2,278 | 2,282 | 213,300 |
2024-12-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 240,757 | 1.10% | ▲ | 14,274 | 2,341 | 2,358 | 2,315 | 2,341 | 291,400 |
2024-11-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 226,483 | 1.03% | ▲ | 46,600 | 2,333 | 2,339 | 2,280 | 2,282 | 337,800 |
2024-11-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 179,883 | 0.82% | ▲ | 39,535 | 2,301 | 2,348 | 2,282 | 2,333 | 345,200 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 94,719 | 0.43% | ▼ | -105,405 | 2,457 | 2,463 | 2,331 | 2,369 | 398,900 |
2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 140,348 | 0.64% | ▼ | -30,979 | 2,515 | 2,520 | 2,452 | 2,457 | 348,900 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 200,124 | 0.91% | ▲ | | 2,515 | 2,520 | 2,452 | 2,457 | 348,900 |
2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 171,327 | 0.78% | ▼ | -15,430 | 2,580 | 2,604 | 2,481 | 2,502 | 260,600 |
2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 186,757 | 0.85% | ▲ | 46,474 | 2,672 | 2,725 | 2,656 | 2,700 | 469,000 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 140,283 | 0.64% | ▼ | -86,800 | 2,538 | 2,570 | 2,520 | 2,549 | 436,800 |
2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 227,083 | 1.04% | ▲ | 27,945 | 2,435 | 2,502 | 2,432 | 2,483 | 196,300 |
2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 199,138 | 0.91% | ▲ | 7,200 | 2,653 | 2,654 | 2,575 | 2,590 | 231,200 |
2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 191,938 | 0.87% | ▲ | 27,445 | 2,620 | 2,645 | 2,604 | 2,637 | 206,800 |
2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 164,493 | 0.75% | ▼ | -22,400 | 2,523 | 2,548 | 2,489 | 2,514 | 378,100 |
2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 186,893 | 0.85% | ▲ | 14,836 | 2,564 | 2,654 | 2,564 | 2,648 | 340,700 |
2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 172,057 | 0.78% | ▼ | -3,700 | 2,503 | 2,532 | 2,474 | 2,501 | 211,400 |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 175,757 | 0.80% | ▲ | 61,174 | 2,492 | 2,555 | 2,456 | 2,468 | 1,227,600 |
2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 114,583 | 0.52% | ▲ | | 2,394 | 2,421 | 2,373 | 2,403 | 415,300 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 108,751 | 0.49% | ▼ | -12,800 | 3,425 | 3,500 | 3,420 | 3,475 | 204,100 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 121,551 | 0.55% | ▼ | -3,200 | 3,520 | 3,575 | 3,460 | 3,540 | 272,000 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 124,751 | 0.57% | ▼ | -2,600 | 3,610 | 3,645 | 3,540 | 3,560 | 135,600 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 127,351 | 0.58% | ▼ | -4,500 | 3,685 | 3,750 | 3,620 | 3,645 | 222,100 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 131,851 | 0.60% | ▲ | 2,700 | 3,590 | 3,675 | 3,575 | 3,670 | 236,300 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 129,151 | 0.59% | ▼ | -14,700 | 3,725 | 3,810 | 3,650 | 3,655 | 333,600 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 143,851 | 0.65% | ▲ | 2,200 | 3,580 | 3,720 | 3,555 | 3,675 | 334,200 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 141,651 | 0.64% | ▼ | -4,200 | 3,770 | 3,865 | 3,585 | 3,590 | 517,000 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 145,851 | 0.66% | ▲ | 3,000 | 3,710 | 3,785 | 3,695 | 3,750 | 461,600 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 142,851 | 0.65% | ▲ | 16,700 | 3,440 | 3,740 | 3,425 | 3,685 | 663,900 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 126,151 | 0.57% | ▼ | -16,100 | 3,225 | 3,520 | 3,225 | 3,425 | 1,047,300 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 142,251 | 0.65% | ▼ | -2,100 | 3,270 | 3,270 | 3,270 | 3,270 | 121,300 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 144,351 | 0.66% | ▲ | 2,700 | 2,770 | 2,786 | 2,738 | 2,766 | 191,100 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 141,651 | 0.64% | ▼ | -5,900 | 2,778 | 2,819 | 2,764 | 2,805 | 150,300 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 147,551 | 0.67% | ▼ | -8,200 | 2,727 | 2,751 | 2,711 | 2,731 | 146,900 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 155,751 | 0.71% | ▼ | -2,300 | 2,711 | 2,765 | 2,689 | 2,746 | 136,100 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 158,051 | 0.72% | ▼ | -6,600 | 2,749 | 2,773 | 2,729 | 2,743 | 136,300 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 164,651 | 0.75% | ▲ | 5,240 | 2,728 | 2,753 | 2,716 | 2,748 | 72,000 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 159,411 | 0.73% | ▲ | 3,600 | 2,701 | 2,751 | 2,686 | 2,743 | 73,400 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 155,811 | 0.71% | ▼ | -5,000 | 2,762 | 2,774 | 2,702 | 2,751 | 184,200 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 160,811 | 0.73% | ▼ | -2,000 | 2,651 | 2,739 | 2,630 | 2,716 | 171,600 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 162,811 | 0.74% | ▲ | 1,500 | 2,647 | 2,688 | 2,612 | 2,612 | 209,400 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 161,311 | 0.73% | ▲ | 8,200 | 2,522 | 2,649 | 2,501 | 2,647 | 168,700 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 153,111 | 0.70% | ▲ | 2,900 | 2,530 | 2,543 | 2,457 | 2,479 | 82,900 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 150,211 | 0.68% | ▲ | 1,900 | 2,501 | 2,501 | 2,423 | 2,476 | 207,300 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 148,311 | 0.67% | ▲ | 4,000 | 2,623 | 2,635 | 2,497 | 2,528 | 212,200 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 106,485 | 0.48% | ▼ | -8,100 | 2,586 | 2,646 | 2,534 | 2,640 | 141,300 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 114,585 | 0.52% | ▲ | 7,100 | 2,679 | 2,687 | 2,618 | 2,628 | 98,100 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 144,311 | 0.66% | ▲ | 400 | 2,679 | 2,687 | 2,618 | 2,628 | 98,100 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 143,911 | 0.65% | ▼ | -1,900 | 2,650 | 2,664 | 2,600 | 2,639 | 136,100 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 145,811 | 0.66% | ▼ | -7,100 | 2,730 | 2,748 | 2,641 | 2,642 | 191,800 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 107,485 | 0.49% | ▼ | -4,300 | 2,730 | 2,748 | 2,641 | 2,642 | 191,800 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 152,911 | 0.70% | ▲ | 1,300 | 2,695 | 2,741 | 2,673 | 2,700 | 241,300 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 151,611 | 0.69% | ▼ | -5,800 | 2,550 | 2,681 | 2,545 | 2,657 | 219,500 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 157,411 | 0.72% | ▼ | -2,100 | 2,533 | 2,546 | 2,513 | 2,545 | 64,600 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 111,785 | 0.51% | ▲ | 2,800 | 2,533 | 2,546 | 2,513 | 2,545 | 64,600 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 108,985 | 0.49% | ▼ | -800 | 2,515 | 2,550 | 2,500 | 2,532 | 101,600 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 159,511 | 0.73% | ▲ | 3,900 | 2,515 | 2,550 | 2,500 | 2,532 | 101,600 |
2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 109,785 | 0.50% | ▲ | 1,371 | 2,428 | 2,499 | 2,403 | 2,495 | 306,000 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 155,611 | 0.71% | ▼ | -3,600 | 2,468 | 2,578 | 2,468 | 2,578 | 230,700 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 159,211 | 0.72% | ▼ | -2,860 | 2,419 | 2,453 | 2,400 | 2,422 | 117,000 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 162,071 | 0.74% | ▲ | 3,500 | 2,502 | 2,539 | 2,452 | 2,455 | 160,700 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 158,571 | 0.72% | ▼ | -5,000 | 2,398 | 2,433 | 2,385 | 2,409 | 270,300 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 163,571 | 0.74% | ▼ | -6,300 | 2,370 | 2,397 | 2,360 | 2,389 | 166,100 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 169,871 | 0.77% | ▼ | -600 | 2,321 | 2,365 | 2,303 | 2,357 | 132,900 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 170,471 | 0.78% | ▲ | 3,100 | 2,332 | 2,363 | 2,305 | 2,340 | 135,200 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 167,371 | 0.76% | ▲ | 6,200 | 2,329 | 2,361 | 2,283 | 2,359 | 126,000 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 161,171 | 0.73% | ▼ | -1,800 | 2,332 | 2,350 | 2,303 | 2,311 | 156,600 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 162,971 | 0.74% | ▲ | 5,500 | 2,337 | 2,337 | 2,277 | 2,313 | 197,600 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 157,471 | 0.72% | ▲ | 9,800 | 2,223 | 2,299 | 2,223 | 2,287 | 99,700 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 147,671 | 0.67% | ▼ | -900 | 2,254 | 2,256 | 2,224 | 2,245 | 84,900 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 148,571 | 0.68% | ▲ | 900 | 2,277 | 2,280 | 2,205 | 2,256 | 78,200 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 147,671 | 0.67% | ▲ | 11,100 | 2,275 | 2,296 | 2,241 | 2,262 | 137,100 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 136,571 | 0.62% | ▲ | 3,500 | 2,301 | 2,364 | 2,301 | 2,331 | 171,400 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 133,071 | 0.60% | ▼ | -400 | 2,380 | 2,404 | 2,316 | 2,324 | 184,700 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 133,471 | 0.61% | ▲ | 1,400 | 2,281 | 2,374 | 2,264 | 2,356 | 168,600 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 108,414 | 0.49% | ▼ | -3,100 | 2,281 | 2,374 | 2,264 | 2,356 | 168,600 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 111,514 | 0.51% | ▲ | 9,000 | 2,269 | 2,349 | 2,251 | 2,314 | 237,200 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 132,071 | 0.60% | ▲ | 1,600 | 2,269 | 2,349 | 2,251 | 2,314 | 237,200 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 130,471 | 0.59% | ▼ | -23,000 | 2,289 | 2,305 | 2,217 | 2,224 | 251,100 |