| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,509 | 1,515 | 1,489 | 1,493 | 45,100 | -18 | 99% | 99% | 212% | ▼▼ | 100% | 100% | 98% | 95% | 100% |
| 20240726 | 1,493 | 1,498 | 1,483 | 1,487 | 18,900 | -6 | 100% | 100% | 42% | ▼▼▼ | 101% | 99% | 98% | 95% | 100% |
| 20240729 | 1,489 | 1,508 | 1,487 | 1,503 | 27,100 | 16 | 101% | 101% | 143% | ▲ | 98% | 93% | 100% | 96% | 101% |
| 20240730 | 1,502 | 1,502 | 1,471 | 1,476 | 75,900 | -27 | 98% | 98% | 280% | ▼ | 101% | 88% | 101% | 94% | 100% |
| 20240731 | 1,484 | 1,505 | 1,476 | 1,494 | 23,600 | 18 | 101% | 101% | 31% | ▲ | 99% | 89% | 100% | 95% | 101% |
| 20240801 | 1,494 | 1,494 | 1,469 | 1,474 | 35,800 | -20 | 99% | 99% | 152% | ▼ | 97% | 93% | 104% | 94% | 100% |
| 20240802 | 1,431 | 1,432 | 1,390 | 1,393 | 137,500 | -81 | 95% | 97% | 384% | ▼▼ | 90% | 99% | 112% | 89% | 100% |
| 20240805 | 1,340 | 1,344 | 1,200 | 1,208 | 106,200 | -185 | 87% | 90% | 77% | ▼▼▼ | 101% | 109% | 116% | 77% | 100% |
| 20240806 | 1,293 | 1,333 | 1,276 | 1,301 | 58,200 | 93 | 108% | 101% | 55% | ▲ | 105% | 111% | 118% | 83% | 108% |
| 20240807 | 1,271 | 1,354 | 1,270 | 1,329 | 66,600 | 28 | 102% | 105% | 114% | ▲▲ | 99% | 107% | 115% | 85% | 110% |
| 20240808 | 1,299 | 1,317 | 1,270 | 1,285 | 59,800 | -44 | 97% | 99% | 90% | ▼ | 101% | 107% | 114% | 82% | 106% |
| 20240809 | 1,315 | 1,334 | 1,299 | 1,332 | 35,800 | 47 | 104% | 101% | 60% | ▲ | 104% | 105% | 111% | 85% | 110% |
| 20240813 | 1,352 | 1,438 | 1,350 | 1,412 | 75,600 | 80 | 106% | 104% | 211% | ▲▲ | 98% | 101% | 106% | 90% | 117% |
| 20240814 | 1,416 | 1,416 | 1,386 | 1,390 | 21,300 | -22 | 98% | 98% | 28% | ▼ | 100% | 103% | 106% | 89% | 115% |
| 20240815 | 1,385 | 1,394 | 1,367 | 1,390 | 42,700 | 0 | 100% | 100% | 200% | -- | 101% | 105% | 106% | 89% | 115% |
| 20240816 | 1,396 | 1,413 | 1,391 | 1,404 | 31,100 | 14 | 101% | 101% | 73% | ▲ | 101% | 104% | 105% | 92% | 116% |
| 20240819 | 1,405 | 1,475 | 1,405 | 1,425 | 58,000 | 21 | 101% | 101% | 186% | ▲▲ | 100% | 102% | 103% | 93% | 118% |
| 20240820 | 1,429 | 1,442 | 1,415 | 1,422 | 21,500 | -3 | 100% | 100% | 37% | ▼ | 100% | 106% | 103% | 93% | 118% |
| 20240821 | 1,410 | 1,421 | 1,402 | 1,412 | 16,300 | -10 | 99% | 100% | 76% | ▼▼ | 102% | 104% | 100% | 93% | 117% |
| 20240822 | 1,442 | 1,468 | 1,432 | 1,464 | 36,900 | 52 | 104% | 102% | 226% | ▲ | 100% | 102% | 98% | 97% | 121% |
| 20240823 | 1,460 | 1,460 | 1,440 | 1,453 | 21,200 | -11 | 99% | 100% | 57% | ▼ | 99% | 101% | 98% | 97% | 120% |
| 20240826 | 1,457 | 1,467 | 1,447 | 1,449 | 17,500 | -4 | 100% | 99% | 83% | ▼▼ | 102% | 101% | 98% | 96% | 120% |
| 20240827 | 1,459 | 1,502 | 1,459 | 1,495 | 45,700 | 46 | 103% | 102% | 261% | ▲ | 100% | 98% | 97% | 100% | 124% |
| 20240828 | 1,495 | 1,495 | 1,461 | 1,495 | 24,800 | 0 | 100% | 100% | 54% | -- | 99% | 99% | 98% | 100% | 124% |
| 20240829 | 1,478 | 1,484 | 1,466 | 1,470 | 27,200 | -25 | 98% | 99% | 110% | ▼ | 100% | 98% | 99% | 98% | 122% |
| 20240830 | 1,470 | 1,481 | 1,462 | 1,473 | 23,300 | 3 | 100% | 100% | 86% | ▲ | 100% | 98% | 99% | 99% | 122% |
| 20240902 | 1,473 | 1,483 | 1,455 | 1,472 | 22,900 | -1 | 100% | 100% | 98% | ▼ | 100% | 97% | 99% | 98% | 122% |
| 20240903 | 1,464 | 1,468 | 1,458 | 1,468 | 15,500 | -4 | 100% | 100% | 68% | ▼▼ | 98% | 97% | 100% | 98% | 114% |
| 20240904 | 1,444 | 1,444 | 1,413 | 1,420 | 57,400 | -48 | 97% | 98% | 370% | ▼▼▼ | 102% | 98% | 102% | 95% | 111% |
| 20240905 | 1,418 | 1,448 | 1,405 | 1,446 | 41,100 | 26 | 102% | 102% | 72% | ▲ | 99% | 99% | 102% | 97% | 113% |
| 20240906 | 1,428 | 1,431 | 1,409 | 1,418 | 31,800 | -28 | 98% | 99% | 77% | ▼ | 102% | 102% | 105% | 95% | 106% |
| 20240909 | 1,382 | 1,408 | 1,364 | 1,407 | 37,700 | -11 | 99% | 102% | 119% | ▼▼ | 99% | 100% | 103% | 94% | 101% |
| 20240910 | 1,403 | 1,412 | 1,386 | 1,393 | 25,600 | -14 | 99% | 99% | 68% | ▼▼▼ | 99% | 102% | 104% | 93% | 100% |
| 20240911 | 1,381 | 1,386 | 1,353 | 1,366 | 43,300 | -27 | 98% | 99% | 169% | ▼▼▼▼ | 103% | 103% | 103% | 91% | 100% |
| 20240912 | 1,373 | 1,412 | 1,373 | 1,410 | 39,600 | 44 | 103% | 103% | 91% | ▲ | 100% | 102% | 100% | 94% | 103% |
| 20240913 | 1,403 | 1,403 | 1,389 | 1,397 | 20,400 | -13 | 99% | 100% | 52% | ▼ | 100% | 102% | 101% | 93% | 102% |
| 20240917 | 1,397 | 1,408 | 1,376 | 1,397 | 23,700 | 0 | 100% | 100% | 116% | -- | 100% | 101% | 100% | 93% | 102% |
| 20240918 | 1,409 | 1,425 | 1,403 | 1,411 | 16,900 | 14 | 101% | 100% | 71% | ▲ | 99% | 102% | 99% | 94% | 103% |
| 20240919 | 1,426 | 1,427 | 1,414 | 1,415 | 14,700 | 4 | 100% | 99% | 87% | ▲▲ | 100% | 101% | 99% | 95% | 104% |
| 20240920 | 1,430 | 1,441 | 1,422 | 1,431 | 15,000 | 16 | 101% | 100% | 102% | ▲▲▲ | 100% | 100% | 98% | 96% | 105% |
| 20240924 | 1,431 | 1,437 | 1,425 | 1,425 | 8,500 | -6 | 100% | 100% | 57% | ▼ | 100% | 98% | 98% | 95% | 104% |
| 20240925 | 1,430 | 1,435 | 1,420 | 1,428 | 10,900 | 3 | 100% | 100% | 128% | ▲ | 101% | 98% | 98% | 96% | 105% |
| 20240926 | 1,433 | 1,451 | 1,428 | 1,451 | 13,800 | 23 | 102% | 101% | 127% | ▲▲ | 101% | 99% | 99% | 97% | 106% |
| 20240927 | 1,416 | 1,438 | 1,416 | 1,436 | 11,900 | -15 | 99% | 101% | 86% | ▼ | 100% | 101% | 101% | 97% | 105% |
| 20240930 | 1,390 | 1,409 | 1,385 | 1,385 | 16,000 | -51 | 96% | 100% | 134% | ▼▼ | 101% | 101% | 100% | 94% | 101% |
| 20241001 | 1,392 | 1,408 | 1,392 | 1,401 | 6,300 | 16 | 101% | 101% | 39% | ▲ | 100% | 101% | 100% | 95% | 103% |
| 20241002 | 1,401 | 1,416 | 1,395 | 1,399 | 10,300 | -2 | 100% | 100% | 163% | ▼ | 99% | 98% | 99% | 95% | 102% |
| 20241003 | 1,413 | 1,422 | 1,402 | 1,402 | 13,900 | 3 | 100% | 99% | 135% | ▲ | 100% | 99% | 100% | 97% | 103% |
| 20241004 | 1,402 | 1,409 | 1,397 | 1,400 | 17,900 | -2 | 100% | 100% | 129% | ▼ | 99% | 98% | 97% | 96% | 102% |
| 20241007 | 1,421 | 1,421 | 1,406 | 1,410 | 11,000 | 10 | 101% | 99% | 61% | ▲ | 99% | 100% | 0% | 97% | 103% |
| 20241008 | 1,408 | 1,408 | 1,390 | 1,390 | 14,100 | -20 | 99% | 99% | 128% | ▼ | 100% | 101% | 0% | 96% | 102% |
| 20241009 | 1,390 | 1,394 | 1,385 | 1,385 | 14,700 | -5 | 100% | 100% | 104% | ▼▼ | 100% | 101% | 0% | 95% | 101% |
| 20241010 | 1,386 | 1,392 | 1,378 | 1,383 | 24,500 | -2 | 100% | 100% | 167% | ▼▼▼ | 101% | 101% | 0% | 95% | 101% |
| 20241011 | 1,377 | 1,393 | 1,377 | 1,393 | 5,300 | 10 | 101% | 101% | 22% | ▲ | 101% | 100% | 0% | 96% | 101% |
| 20241015 | 1,393 | 1,416 | 1,393 | 1,405 | 25,600 | 12 | 101% | 101% | 483% | ▲▲ | 100% | 100% | 0% | 97% | 102% |
| 20241016 | 1,395 | 1,406 | 1,392 | 1,392 | 6,800 | -13 | 99% | 100% | 27% | ▼ | 100% | 99% | 0% | 96% | 101% |
| 20241017 | 1,395 | 1,402 | 1,394 | 1,394 | 18,000 | 2 | 100% | 100% | 265% | ▲ | 99% | 0% | 0% | 96% | 101% |
| 20241018 | 1,400 | 1,404 | 1,383 | 1,385 | 7,900 | -9 | 99% | 99% | 44% | ▼ | 101% | 0% | 0% | 95% | 100% |
| 20241021 | 1,389 | 1,396 | 1,387 | 1,396 | 8,000 | 11 | 101% | 101% | 101% | ▲ | 99% | 0% | 0% | 96% | 101% |
| 20241022 | 1,396 | 1,396 | 1,374 | 1,384 | 18,200 | -12 | 99% | 99% | 228% | ▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 207,100 | 0 | 155,800 | 0 | 51,300 |
| 2024-10-11 | 0 | 206,600 | 0 | 154,500 | 0 | 52,100 |
| 2024-10-04 | 0 | 207,200 | 0 | 154,800 | 0 | 52,400 |
| 2024-09-27 | 0 | 206,300 | 0 | 155,100 | 0 | 51,200 |
| 2024-09-20 | 0 | 205,300 | 0 | 156,600 | 0 | 48,700 |
| 2024-09-13 | 0 | 212,700 | 0 | 158,400 | 0 | 54,300 |
| 2024-09-06 | 0 | 211,600 | 0 | 157,900 | 0 | 53,700 |
| 2024-08-30 | 0 | 213,200 | 0 | 157,200 | 0 | 56,000 |
| 2024-08-23 | 0 | 223,900 | 0 | 165,500 | 0 | 58,400 |
| 2024-08-16 | 0 | 229,000 | 0 | 172,300 | 0 | 56,700 |
| 2024-08-09 | 0 | 237,500 | 0 | 183,900 | 0 | 53,600 |
| 2024-08-02 | 0 | 263,800 | 0 | 203,500 | 0 | 60,300 |
| 2024-07-26 | 0 | 273,100 | 0 | 210,700 | 0 | 62,400 |
| 2024-07-19 | 0 | 278,000 | 0 | 214,300 | 0 | 63,700 |
| 2024-07-12 | 0 | 274,000 | 0 | 211,600 | 0 | 62,400 |
| 2024-07-05 | 0 | 309,600 | 0 | 229,100 | 0 | 80,500 |
| 2024-06-28 | 0 | 284,200 | 0 | 223,600 | 0 | 60,600 |
| 2024-06-21 | 0 | 307,600 | 0 | 241,600 | 0 | 66,000 |
| 2024-06-14 | 0 | 303,100 | 0 | 224,200 | 0 | 78,900 |
| 2024-06-07 | 0 | 312,000 | 0 | 225,900 | 0 | 86,100 |
| 2024-05-31 | 0 | 309,900 | 0 | 225,100 | 0 | 84,800 |
| 2024-05-24 | 0 | 303,400 | 0 | 222,100 | 0 | 81,300 |
| 2024-05-17 | 0 | 304,300 | 0 | 223,600 | 0 | 80,700 |
| 2024-05-10 | 0 | 311,400 | 0 | 226,600 | 0 | 84,800 |
| 2024-05-02 | 0 | 307,300 | 0 | 228,600 | 0 | 78,700 |
| 2024-04-26 | 0 | 305,000 | 0 | 227,600 | 0 | 77,400 |
| 2024-04-19 | 0 | 307,100 | 0 | 224,300 | 0 | 82,800 |
| 2024-04-12 | 0 | 304,700 | 0 | 223,100 | 0 | 81,600 |
| 2024-04-05 | 0 | 308,000 | 0 | 220,400 | 0 | 87,600 |
| 2024-03-29 | 0 | 311,800 | 0 | 224,300 | 0 | 87,500 |
| 2024-03-22 | 0 | 307,700 | 0 | 222,500 | 0 | 85,200 |
| 2024-03-15 | 0 | 299,500 | 0 | 213,400 | 0 | 86,100 |
| 2024-03-08 | 0 | 299,000 | 0 | 215,200 | 0 | 83,800 |
| 2024-03-01 | 0 | 302,200 | 0 | 214,900 | 0 | 87,300 |
| 2024-02-22 | 0 | 311,300 | 0 | 229,100 | 0 | 82,200 |
| 2024-02-16 | 0 | 299,200 | 0 | 223,700 | 0 | 75,500 |
| 2024-02-09 | 0 | 294,600 | 0 | 221,100 | 0 | 73,500 |
| 2024-02-02 | 0 | 284,200 | 0 | 220,600 | 0 | 63,600 |
| 2024-01-26 | 100 | 293,100 | 100 | 234,800 | 0 | 58,300 |
| 2024-01-19 | 0 | 283,100 | 0 | 228,900 | 0 | 54,200 |
| 2024-01-12 | 0 | 298,800 | 0 | 233,600 | 0 | 65,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | Barclays Capital Securities Ltd | 33,881 | 0.49% | ▼ | -2,500 | 1,592 | 1,592 | 1,577 | 1,583 | 22,400 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,700 | 0.18% | ▼ | -22,018 | 1,580 | 1,595 | 1,565 | 1,588 | 71,500 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 34,718 | 0.50% | ▲ | 17,718 | 1,603 | 1,617 | 1,595 | 1,603 | 30,300 |
| 2024-03-11 | Barclays Capital Securities Ltd | 36,381 | 0.52% | ▲ | 3,300 | 1,578 | 1,585 | 1,561 | 1,574 | 91,800 |
| 2024-03-08 | Barclays Capital Securities Ltd | 33,081 | 0.48% | ▼ | -1,500 | 1,585 | 1,607 | 1,585 | 1,598 | 26,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241008 | 15:00 | エノモト | 自己株式の取得状況に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得） |
| 20240924 | 15:00 | エノモト | 人事異動に関するお知らせ |
| 20240909 | 15:00 | エノモト | 自己株式の取得状況に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得） |
| 20240809 | 16:30 | エノモト | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240809 | 16:30 | エノモト | 自己株式取得に係る事項の決定に関するお知らせ（会社法第165条第２項の規定による定款の定めに基づく自己株式の取得） |
| 20240809 | 16:30 | エノモト | 株式報酬制度の継続等に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20240809 | 16:30 | エノモト | 従業員に対するインセンティブ・プランの導入及び株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 20240626 | 15:00 | エノモト | 上場維持基準の適合に向けた計画書に基づく進捗状況について |
| 20240430 | 15:00 | エノモト | 代表者の異動および人事異動に関するお知らせ |
| 20240430 | 15:00 | エノモト | 業績予想の修正に関するお知らせ |
| 20240430 | 15:00 | エノモト | 中期経営計画策定のお知らせ |
| 20240226 | 15:00 | エノモト | 組織変更および人事異動に関するお知らせ |
| 20240205 | 15:00 | エノモト | 2024年３月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240205 | 15:00 | エノモト | 業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6928 | 1 | 株式会社エノモト | 2024-10-23 01:20:34 |
| 6928 | 2 | 【9月14日】個人投資家様向けWEB会社説明会開催のお知らせ – 株式会社エノモト | 2024-08-20 11:30:23 |
| 6928 | 2 | 第５８回定時株主総会決議ご通知を掲載しました – 株式会社エノモト | 2024-06-29 00:29:31 |
| 6928 | 2 | 株主総会 – 株式会社エノモト | 2024-06-19 06:40:15 |
| 6928 | 2 | 株式情報 – 株式会社エノモト | 2024-06-19 06:40:13 |
| 6928 | 2 | 適時開示書類 – 株式会社エノモト | 2024-06-18 08:36:14 |
| 6928 | 2 | IRカレンダー – 株式会社エノモト | 2024-06-18 08:36:13 |
| 6928 | 2 | IR – 株式会社エノモト | 2024-06-14 13:47:00 |
| 6928 | 2 | IRプレスリリース – 株式会社エノモト | 2024-06-14 13:46:56 |
| 6928 | 3 | 「統合報告書2024」を掲載いたしました – 株式会社エノモト | 2024-10-23 01:28:49 |