| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 220 | 221 | 218 | 221 | 30,400 | 1 | 100% | 100% | 39% | ▲▲ | 100% | 100% | 100% | 98% | 101% |
| 20250121 | 220 | 221 | 219 | 219 | 13,900 | -2 | 99% | 100% | 46% | ▼ | 100% | 100% | 100% | 97% | 100% |
| 20250122 | 220 | 221 | 220 | 221 | 7,600 | 2 | 101% | 100% | 55% | ▲ | 99% | 100% | 100% | 98% | 101% |
| 20250123 | 221 | 221 | 219 | 219 | 13,600 | -2 | 99% | 99% | 179% | ▼ | 100% | 100% | 100% | 97% | 100% |
| 20250124 | 220 | 221 | 219 | 219 | 16,400 | 0 | 100% | 100% | 121% | -- | 100% | 99% | 100% | 97% | 100% |
| 20250127 | 220 | 221 | 220 | 220 | 22,500 | 1 | 100% | 100% | 137% | ▲ | 100% | 98% | 100% | 97% | 101% |
| 20250128 | 221 | 222 | 220 | 221 | 18,800 | 1 | 100% | 100% | 84% | ▲▲ | 99% | 98% | 100% | 98% | 101% |
| 20250129 | 222 | 222 | 220 | 220 | 23,800 | -1 | 100% | 99% | 127% | ▼ | 97% | 100% | 100% | 97% | 101% |
| 20250130 | 219 | 220 | 212 | 212 | 234,700 | -8 | 96% | 97% | 986% | ▼▼ | 100% | 100% | 100% | 94% | 100% |
| 20250131 | 218 | 221 | 214 | 217 | 56,900 | 5 | 102% | 100% | 24% | ▲ | 99% | 100% | 100% | 96% | 102% |
| 20250203 | 218 | 219 | 216 | 216 | 36,000 | -1 | 100% | 99% | 63% | ▼ | 100% | 101% | 100% | 96% | 102% |
| 20250204 | 218 | 218 | 216 | 218 | 14,700 | 2 | 101% | 100% | 41% | ▲ | 100% | 101% | 100% | 96% | 103% |
| 20250205 | 218 | 219 | 217 | 218 | 15,500 | 0 | 100% | 100% | 105% | -- | 100% | 101% | 100% | 98% | 103% |
| 20250206 | 218 | 220 | 218 | 219 | 16,100 | 1 | 100% | 100% | 104% | ▲ | 99% | 100% | 100% | 99% | 103% |
| 20250207 | 220 | 220 | 218 | 218 | 10,700 | -1 | 100% | 99% | 66% | ▼ | 100% | 99% | 100% | 98% | 103% |
| 20250210 | 220 | 221 | 218 | 221 | 27,000 | 3 | 101% | 100% | 252% | ▲ | 100% | 99% | 100% | 100% | 104% |
| 20250212 | 220 | 221 | 220 | 220 | 7,200 | -1 | 100% | 100% | 27% | ▼ | 100% | 98% | 99% | 100% | 104% |
| 20250213 | 221 | 221 | 218 | 221 | 22,500 | 1 | 100% | 100% | 313% | ▲ | 100% | 100% | 101% | 100% | 104% |
| 20250214 | 216 | 218 | 214 | 217 | 51,900 | -4 | 98% | 100% | 231% | ▼ | 100% | 100% | 101% | 98% | 102% |
| 20250217 | 217 | 218 | 216 | 216 | 16,900 | -1 | 100% | 100% | 33% | ▼▼ | 100% | 100% | 101% | 98% | 102% |
| 20250218 | 217 | 218 | 216 | 217 | 18,200 | 1 | 100% | 100% | 108% | ▲ | 100% | 100% | 102% | 98% | 102% |
| 20250219 | 217 | 218 | 216 | 216 | 19,300 | -1 | 100% | 100% | 106% | ▼ | 100% | 100% | 102% | 98% | 102% |
| 20250220 | 217 | 218 | 216 | 216 | 16,300 | 0 | 100% | 100% | 84% | -- | 100% | 101% | 103% | 98% | 102% |
| 20250225 | 215 | 217 | 215 | 215 | 21,300 | -1 | 100% | 100% | 131% | ▼ | 100% | 100% | 103% | 97% | 101% |
| 20250226 | 216 | 217 | 215 | 216 | 14,000 | 1 | 100% | 100% | 66% | ▲ | 100% | 100% | 103% | 98% | 102% |
| 20250227 | 216 | 218 | 216 | 217 | 25,000 | 1 | 100% | 100% | 179% | ▲▲ | 100% | 100% | 102% | 98% | 102% |
| 20250228 | 217 | 218 | 215 | 218 | 18,100 | 1 | 100% | 100% | 72% | ▲▲▲ | 100% | 101% | 102% | 99% | 103% |
| 20250303 | 217 | 219 | 216 | 217 | 40,000 | -1 | 100% | 100% | 221% | ▼ | 100% | 101% | 102% | 98% | 102% |
| 20250304 | 217 | 219 | 216 | 217 | 18,400 | 0 | 100% | 100% | 46% | -- | 100% | 101% | 103% | 98% | 101% |
| 20250305 | 216 | 218 | 216 | 217 | 9,200 | 0 | 100% | 100% | 50% | -- | 100% | 101% | 102% | 98% | 101% |
| 20250306 | 217 | 219 | 217 | 217 | 14,800 | 0 | 100% | 100% | 161% | -- | 100% | 100% | 102% | 98% | 101% |
| 20250307 | 218 | 219 | 217 | 219 | 10,400 | 2 | 101% | 100% | 70% | ▲ | 100% | 100% | 101% | 99% | 102% |
| 20250310 | 219 | 220 | 218 | 218 | 19,600 | -1 | 100% | 100% | 188% | ▼ | 100% | 100% | 102% | 99% | 101% |
| 20250311 | 218 | 220 | 217 | 218 | 17,600 | 0 | 100% | 100% | 90% | -- | 100% | 100% | 100% | 99% | 101% |
| 20250312 | 219 | 220 | 218 | 219 | 10,500 | 1 | 100% | 100% | 60% | ▲ | 99% | 100% | 97% | 99% | 102% |
| 20250313 | 220 | 220 | 217 | 218 | 19,900 | -1 | 100% | 99% | 190% | ▼ | 100% | 102% | 97% | 99% | 101% |
| 20250314 | 217 | 219 | 217 | 218 | 29,100 | 0 | 100% | 100% | 146% | -- | 100% | 101% | 96% | 99% | 101% |
| 20250317 | 219 | 220 | 218 | 219 | 18,200 | 1 | 100% | 100% | 63% | ▲ | 100% | 101% | 96% | 100% | 102% |
| 20250318 | 219 | 220 | 219 | 220 | 19,800 | 1 | 100% | 100% | 109% | ▲▲ | 99% | 101% | 93% | 100% | 102% |
| 20250319 | 220 | 220 | 218 | 218 | 23,500 | -2 | 99% | 99% | 119% | ▼ | 100% | 101% | 90% | 99% | 101% |
| 20250321 | 220 | 222 | 220 | 221 | 36,100 | 3 | 101% | 100% | 154% | ▲ | 100% | 99% | 90% | 100% | 103% |
| 20250324 | 222 | 222 | 220 | 222 | 72,300 | 1 | 100% | 100% | 200% | ▲▲ | 100% | 96% | 90% | 100% | 103% |
| 20250325 | 222 | 222 | 221 | 222 | 38,900 | 0 | 100% | 100% | 54% | -- | 100% | 95% | 89% | 100% | 103% |
| 20250326 | 223 | 223 | 220 | 222 | 77,500 | 0 | 100% | 100% | 199% | -- | 100% | 95% | 90% | 100% | 103% |
| 20250327 | 221 | 222 | 218 | 220 | 370,300 | -2 | 99% | 100% | 478% | ▼ | 100% | 98% | 93% | 99% | 101% |
| 20250328 | 215 | 217 | 211 | 214 | 141,900 | -6 | 97% | 100% | 38% | ▼▼ | 99% | 96% | 93% | 96% | 100% |
| 20250331 | 213 | 214 | 211 | 211 | 45,900 | -3 | 99% | 99% | 32% | ▼▼▼ | 99% | 90% | 93% | 95% | 100% |
| 20250401 | 214 | 214 | 210 | 211 | 35,600 | 0 | 100% | 99% | 78% | -- | 100% | 85% | 94% | 95% | 100% |
| 20250402 | 211 | 212 | 210 | 210 | 26,700 | -1 | 100% | 100% | 75% | ▼ | 99% | 92% | 95% | 95% | 100% |
| 20250403 | 208 | 209 | 205 | 205 | 50,400 | -5 | 98% | 99% | 189% | ▼▼ | 94% | 94% | 0% | 92% | 100% |
| 20250404 | 205 | 205 | 193 | 193 | 100,600 | -12 | 94% | 94% | 200% | ▼▼▼ | 101% | 114% | 0% | 87% | 100% |
| 20250408 | 175 | 179 | 175 | 176 | 48,000 | -17 | 91% | 101% | 48% | ▼▼▼▼ | 101% | 112% | 0% | 79% | 100% |
| 20250409 | 177 | 182 | 172 | 179 | 49,300 | 3 | 102% | 101% | 103% | ▲ | 101% | 102% | 0% | 81% | 102% |
| 20250410 | 190 | 195 | 183 | 192 | 47,900 | 13 | 107% | 101% | 97% | ▲▲ | 103% | 104% | 0% | 86% | 109% |
| 20250411 | 187 | 194 | 185 | 193 | 16,000 | 1 | 101% | 103% | 33% | ▲▲▲ | 104% | 103% | 0% | 87% | 110% |
| 20250414 | 192 | 203 | 190 | 199 | 502,600 | 6 | 103% | 104% | 3141% | ▲▲▲▲ | 97% | 99% | 0% | 90% | 113% |
| 20250415 | 199 | 204 | 191 | 193 | 545,400 | -6 | 97% | 97% | 109% | ▼ | 98% | 0% | 0% | 87% | 110% |
| 20250416 | 193 | 193 | 190 | 190 | 34,500 | -3 | 98% | 98% | 6% | ▼▼ | 102% | 0% | 0% | 86% | 108% |
| 20250417 | 190 | 195 | 190 | 194 | 22,300 | 4 | 102% | 102% | 65% | ▲ | 102% | 0% | 0% | 87% | 110% |
| 20250418 | 195 | 198 | 194 | 198 | 23,700 | 4 | 102% | 102% | 106% | ▲▲ | % | % | % | 89% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 14,700 | 177,600 | 0 | 83,600 | 14,700 | 94,000 |
| 2025-04-04 | 14,600 | 179,000 | 0 | 79,400 | 14,600 | 99,600 |
| 2025-03-28 | 28,500 | 168,100 | 0 | 75,600 | 28,500 | 92,500 |
| 2025-03-21 | 59,300 | 160,700 | 0 | 77,100 | 59,300 | 83,600 |
| 2025-03-14 | 33,600 | 160,100 | 0 | 77,200 | 33,600 | 82,900 |
| 2025-03-07 | 21,600 | 160,700 | 0 | 75,200 | 21,600 | 85,500 |
| 2025-02-28 | 15,100 | 172,800 | 0 | 75,900 | 15,100 | 96,900 |
| 2025-02-21 | 13,700 | 170,600 | 0 | 76,000 | 13,700 | 94,600 |
| 2025-02-14 | 16,700 | 168,800 | 0 | 74,000 | 16,700 | 94,800 |
| 2025-02-07 | 12,600 | 178,800 | 0 | 73,500 | 12,600 | 105,300 |
| 2025-01-31 | 10,800 | 201,100 | 0 | 76,300 | 10,800 | 124,800 |
| 2025-01-24 | 10,900 | 170,600 | 0 | 71,900 | 10,900 | 98,700 |
| 2025-01-17 | 10,600 | 167,600 | 0 | 71,400 | 10,600 | 96,200 |
| 2025-01-10 | 10,300 | 165,300 | 0 | 70,200 | 10,300 | 95,100 |
| 2024-12-27 | 8,100 | 174,300 | 0 | 73,000 | 8,100 | 101,300 |
| 2024-12-20 | 7,900 | 174,700 | 0 | 73,900 | 7,900 | 100,800 |
| 2024-12-13 | 8,300 | 174,400 | 0 | 72,500 | 8,300 | 101,900 |
| 2024-12-06 | 7,900 | 177,100 | 0 | 73,000 | 7,900 | 104,100 |
| 2024-11-29 | 7,400 | 166,800 | 0 | 68,900 | 7,400 | 97,900 |
| 2024-11-22 | 7,400 | 160,800 | 0 | 67,000 | 7,400 | 93,800 |
| 2024-11-15 | 8,600 | 161,100 | 0 | 66,300 | 8,600 | 94,800 |
| 2024-11-08 | 3,900 | 162,100 | 0 | 65,600 | 3,900 | 96,500 |
| 2024-11-01 | 4,200 | 161,100 | 0 | 65,800 | 4,200 | 95,300 |
| 2024-10-25 | 2,800 | 146,500 | 0 | 55,000 | 2,800 | 91,500 |
| 2024-10-18 | 2,700 | 144,600 | 0 | 55,000 | 2,700 | 89,600 |
| 2024-10-11 | 2,800 | 139,200 | 0 | 53,900 | 2,800 | 85,300 |
| 2024-10-04 | 3,200 | 134,400 | 0 | 53,700 | 3,200 | 80,700 |
| 2024-09-27 | 3,600 | 134,300 | 0 | 54,800 | 3,600 | 79,500 |
| 2024-09-20 | 8,700 | 135,200 | 0 | 55,400 | 8,700 | 79,800 |
| 2024-09-13 | 8,800 | 133,700 | 0 | 55,600 | 8,800 | 78,100 |
| 2024-09-06 | 9,800 | 133,000 | 0 | 55,600 | 9,800 | 77,400 |
| 2024-08-30 | 19,600 | 136,000 | 0 | 56,400 | 19,600 | 79,600 |
| 2024-08-23 | 19,500 | 134,900 | 0 | 57,900 | 19,500 | 77,000 |
| 2024-08-16 | 19,900 | 135,400 | 0 | 53,700 | 19,900 | 81,700 |
| 2024-08-09 | 20,000 | 130,800 | 0 | 51,900 | 20,000 | 78,900 |
| 2024-08-02 | 20,700 | 134,300 | 0 | 51,900 | 20,700 | 82,400 |
| 2024-07-26 | 21,000 | 136,500 | 0 | 55,300 | 21,000 | 81,200 |
| 2024-07-19 | 21,900 | 135,200 | 0 | 54,100 | 21,900 | 81,100 |
| 2024-07-12 | 21,900 | 157,400 | 0 | 74,700 | 21,900 | 82,700 |
| 2024-07-05 | 21,800 | 154,600 | 0 | 73,200 | 21,800 | 81,400 |
| 2024-06-28 | 18,400 | 152,000 | 0 | 70,100 | 18,400 | 81,900 |
| 2024-06-21 | 18,100 | 150,200 | 0 | 69,600 | 18,100 | 80,600 |
| 2024-06-14 | 18,000 | 150,300 | 0 | 69,700 | 18,000 | 80,600 |
| 2024-06-07 | 21,900 | 149,900 | 0 | 67,900 | 21,900 | 82,000 |
| 2024-05-31 | 20,200 | 150,300 | 0 | 67,200 | 20,200 | 83,100 |
| 2024-05-24 | 21,500 | 148,800 | 0 | 66,300 | 21,500 | 82,500 |
| 2024-05-17 | 23,800 | 155,500 | 0 | 66,500 | 23,800 | 89,000 |
| 2024-05-10 | 21,600 | 163,300 | 0 | 60,100 | 21,600 | 103,200 |
| 2024-05-02 | 20,200 | 160,600 | 0 | 57,400 | 20,200 | 103,200 |
| 2024-04-26 | 18,900 | 171,600 | 0 | 58,800 | 18,900 | 112,800 |
| 2024-04-19 | 18,800 | 168,800 | 0 | 57,900 | 18,800 | 110,900 |
| 2024-04-12 | 18,700 | 168,200 | 0 | 55,800 | 18,700 | 112,400 |
| 2024-04-05 | 18,300 | 176,100 | 0 | 55,000 | 18,300 | 121,100 |
| 2024-03-29 | 21,700 | 167,100 | 0 | 56,500 | 21,700 | 110,600 |
| 2024-03-22 | 54,800 | 171,700 | 16,200 | 56,100 | 38,600 | 115,600 |
| 2024-03-15 | 39,700 | 190,300 | 16,200 | 62,800 | 23,500 | 127,500 |
| 2024-03-08 | 7,800 | 200,000 | 0 | 64,100 | 7,800 | 135,900 |
| 2024-03-01 | 5,700 | 250,500 | 0 | 64,100 | 5,700 | 186,400 |
| 2024-02-22 | 4,900 | 279,100 | 0 | 65,900 | 4,900 | 213,200 |
| 2024-02-16 | 10,600 | 290,500 | 0 | 68,900 | 10,600 | 221,600 |
| 2024-02-09 | 10,200 | 309,100 | 0 | 92,400 | 10,200 | 216,700 |
| 2024-02-02 | 5,700 | 308,000 | 0 | 57,400 | 5,700 | 250,600 |
| 2024-01-26 | 4,900 | 310,700 | 0 | 45,800 | 4,900 | 264,900 |
| 2024-01-19 | 3,100 | 276,500 | 0 | 45,600 | 3,100 | 230,900 |
| 2024-01-12 | 3,100 | 279,600 | 0 | 47,600 | 3,100 | 232,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-29 | Barclays Capital Securities Ltd | 114,500 | 0.49% | ▼ | -200 | 270 | 274 | 270 | 274 | 40,400 |
| 2024-03-28 | Barclays Capital Securities Ltd | 114,700 | 0.50% | ▲ | 600 | 268 | 274 | 268 | 269 | 153,900 |
| 2024-03-12 | Barclays Capital Securities Ltd | 114,100 | 0.49% | ▼ | -22,600 | 273 | 276 | 270 | 276 | 30,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250327 | 15:30 | ＯＫＡＹＡ | 連結子会社からの配当金受領に関するお知らせ |
| 20250313 | 15:30 | ＯＫＡＹＡ | 代表取締役の異動及び執行役員人事に関するお知らせ |
| 20240523 | 15:00 | ＯＫＡＹＡ | （訂正・数値データ訂正）「2024年3月期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240523 | 15:00 | ＯＫＡＹＡ | 剰余金の配当に関するお知らせ |
| 20240523 | 15:00 | ＯＫＡＹＡ | 役員の異動に関するお知らせ |
| 20240523 | 15:00 | ＯＫＡＹＡ | 定款の一部変更に関するお知らせ |
| 20240328 | 15:00 | ＯＫＡＹＡ | 連結子会社からの配当金受領に関するお知らせ |
| 20240314 | 15:00 | ＯＫＡＹＡ | 執行役員人事に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6926 | 2 | 2023年度（第101期）株主通信 | 2024-06-27 00:52:37 |
| 6926 | 2 | 第101回定時株主総会決議ご通知 | 2024-06-26 03:40:16 |
| 6926 | 2 | 第101回定時株主総会招集ご通知 | 2024-06-21 18:45:37 |
| 6926 | 2 | 第101回定時株主総会招集ご通知（交付書面記載省略事項） | 2024-06-21 18:45:36 |
| 6926 | 2 | 株主優待│岡谷電機産業株式会社－ノイズ対策・サージ対策関連製品 | 2024-06-21 18:30:41 |
| 6926 | 2 | 株主総会│岡谷電機産業株式会社－ノイズ対策・サージ対策関連製品 | 2024-06-21 18:30:40 |
| 6926 | 2 | 経営方針・コーポレートガバナンス│岡谷電機産業株式会社－ノイズ対策・サージ対策関連製品 | 2024-06-18 08:36:05 |
| 6926 | 2 | 投資家情報│岡谷電機産業株式会社－ノイズ対策・サージ対策関連製品 | 2024-06-18 08:36:04 |
| 6926 | 2 | IRライブラリ│岡谷電機産業株式会社－ノイズ対策・サージ対策関連製品 | 2024-06-15 13:04:47 |
| 6926 | 3 | 夏季休業に関するお知らせ | 2024-07-24 14:30:47 |