| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 239 | 239 | 237 | 239 | 12,700 | 2 | 101% | 100% | 146% | ▲ | 100% | 99% | 99% | 100% | 103% |
| 20240925 | 239 | 240 | 237 | 238 | 9,600 | -1 | 100% | 100% | 76% | ▼ | 100% | 99% | 99% | 100% | 102% |
| 20240926 | 239 | 240 | 236 | 240 | 13,100 | 2 | 101% | 100% | 136% | ▲ | 99% | 99% | 99% | 100% | 103% |
| 20240927 | 240 | 240 | 237 | 237 | 21,700 | -3 | 99% | 99% | 166% | ▼ | 100% | 101% | 99% | 99% | 102% |
| 20240930 | 236 | 237 | 234 | 235 | 13,400 | -2 | 99% | 100% | 62% | ▼▼ | 100% | 100% | 99% | 98% | 101% |
| 20241001 | 237 | 237 | 235 | 237 | 10,000 | 2 | 101% | 100% | 75% | ▲ | 100% | 101% | 100% | 99% | 102% |
| 20241002 | 235 | 237 | 235 | 236 | 11,500 | -1 | 100% | 100% | 115% | ▼ | 100% | 100% | 98% | 98% | 101% |
| 20241003 | 237 | 238 | 236 | 238 | 10,600 | 2 | 101% | 100% | 92% | ▲ | 99% | 99% | 97% | 99% | 102% |
| 20241004 | 239 | 239 | 236 | 237 | 18,500 | -1 | 100% | 99% | 175% | ▼ | 100% | 100% | 97% | 99% | 102% |
| 20241007 | 238 | 238 | 236 | 238 | 8,000 | 1 | 100% | 100% | 43% | ▲ | 99% | 100% | 97% | 99% | 102% |
| 20241008 | 238 | 238 | 236 | 236 | 6,700 | -2 | 99% | 99% | 84% | ▼ | 100% | 99% | 97% | 98% | 101% |
| 20241009 | 237 | 238 | 235 | 236 | 14,900 | 0 | 100% | 100% | 222% | -- | 100% | 99% | 97% | 98% | 101% |
| 20241010 | 237 | 237 | 235 | 236 | 6,400 | 0 | 100% | 100% | 43% | -- | 101% | 100% | 98% | 98% | 101% |
| 20241011 | 235 | 238 | 235 | 237 | 12,400 | 1 | 100% | 101% | 194% | ▲ | 99% | 99% | 98% | 99% | 101% |
| 20241015 | 236 | 237 | 234 | 234 | 14,500 | -3 | 99% | 99% | 117% | ▼ | 100% | 99% | 97% | 98% | 100% |
| 20241016 | 235 | 236 | 234 | 234 | 8,700 | 0 | 100% | 100% | 60% | -- | 99% | 98% | 97% | 98% | 100% |
| 20241017 | 236 | 236 | 234 | 234 | 10,700 | 0 | 100% | 99% | 123% | -- | 99% | 98% | 97% | 98% | 100% |
| 20241018 | 235 | 236 | 232 | 232 | 31,500 | -2 | 99% | 99% | 294% | ▼ | 100% | 99% | 98% | 97% | 100% |
| 20241021 | 233 | 234 | 232 | 233 | 22,800 | 1 | 100% | 100% | 72% | ▲ | 100% | 99% | 98% | 97% | 100% |
| 20241022 | 232 | 232 | 231 | 231 | 15,500 | -2 | 99% | 100% | 68% | ▼ | 100% | 100% | 99% | 96% | 100% |
| 20241023 | 231 | 232 | 230 | 230 | 17,700 | -1 | 100% | 100% | 114% | ▼▼ | 100% | 100% | 99% | 96% | 100% |
| 20241024 | 231 | 231 | 230 | 231 | 12,600 | 1 | 100% | 100% | 71% | ▲ | 99% | 99% | 99% | 96% | 100% |
| 20241025 | 231 | 232 | 228 | 228 | 28,300 | -3 | 99% | 99% | 225% | ▼ | 100% | 100% | 100% | 96% | 100% |
| 20241028 | 228 | 231 | 228 | 229 | 33,300 | 1 | 100% | 100% | 118% | ▲ | 101% | 100% | 100% | 96% | 100% |
| 20241029 | 228 | 231 | 228 | 231 | 18,800 | 2 | 101% | 101% | 56% | ▲▲ | 97% | 100% | 100% | 97% | 101% |
| 20241030 | 229 | 230 | 223 | 223 | 159,300 | -8 | 97% | 97% | 847% | ▼ | 100% | 100% | 101% | 94% | 100% |
| 20241031 | 227 | 228 | 223 | 228 | 38,700 | 5 | 102% | 100% | 24% | ▲ | 100% | 99% | 100% | 96% | 102% |
| 20241101 | 229 | 229 | 227 | 229 | 16,400 | 1 | 100% | 100% | 42% | ▲▲ | 100% | 100% | 101% | 96% | 103% |
| 20241105 | 227 | 229 | 226 | 228 | 19,300 | -1 | 100% | 100% | 118% | ▼ | 100% | 99% | 100% | 96% | 102% |
| 20241106 | 228 | 229 | 226 | 227 | 26,500 | -1 | 100% | 100% | 137% | ▼▼ | 99% | 100% | 101% | 96% | 102% |
| 20241107 | 227 | 228 | 225 | 225 | 29,000 | -2 | 99% | 99% | 109% | ▼▼▼ | 100% | 99% | 101% | 95% | 101% |
| 20241108 | 227 | 228 | 225 | 227 | 13,600 | 2 | 101% | 100% | 47% | ▲ | 100% | 101% | 101% | 96% | 102% |
| 20241111 | 225 | 228 | 225 | 226 | 27,100 | -1 | 100% | 100% | 199% | ▼ | 100% | 100% | 100% | 95% | 101% |
| 20241112 | 227 | 229 | 226 | 226 | 22,500 | 0 | 100% | 100% | 83% | -- | 100% | 101% | 100% | 97% | 101% |
| 20241113 | 226 | 229 | 225 | 225 | 20,400 | -1 | 100% | 100% | 91% | ▼ | 100% | 101% | 100% | 96% | 101% |
| 20241114 | 225 | 226 | 224 | 224 | 30,900 | -1 | 100% | 100% | 151% | ▼▼ | 101% | 102% | 100% | 96% | 100% |
| 20241115 | 224 | 227 | 224 | 227 | 56,600 | 3 | 101% | 101% | 183% | ▲ | 101% | 102% | 100% | 97% | 102% |
| 20241118 | 225 | 228 | 225 | 228 | 12,500 | 1 | 100% | 101% | 22% | ▲▲ | 100% | 100% | 98% | 98% | 102% |
| 20241119 | 228 | 229 | 227 | 228 | 16,400 | 0 | 100% | 100% | 131% | -- | 100% | 100% | 98% | 99% | 102% |
| 20241120 | 228 | 229 | 227 | 228 | 7,600 | 0 | 100% | 100% | 46% | -- | 100% | 99% | 98% | 99% | 102% |
| 20241121 | 228 | 229 | 226 | 227 | 11,300 | -1 | 100% | 100% | 149% | ▼ | 100% | 99% | 98% | 98% | 102% |
| 20241122 | 228 | 229 | 226 | 229 | 8,600 | 2 | 101% | 100% | 76% | ▲ | 100% | 98% | 98% | 99% | 103% |
| 20241125 | 228 | 229 | 227 | 227 | 16,600 | -2 | 99% | 100% | 193% | ▼ | 99% | 99% | 99% | 98% | 102% |
| 20241126 | 227 | 228 | 225 | 225 | 21,200 | -2 | 99% | 99% | 128% | ▼▼ | 100% | 99% | 98% | 97% | 101% |
| 20241127 | 226 | 227 | 224 | 226 | 17,000 | 1 | 100% | 100% | 80% | ▲ | 99% | 99% | 98% | 99% | 101% |
| 20241128 | 226 | 227 | 224 | 224 | 23,300 | -2 | 99% | 99% | 137% | ▼ | 100% | 100% | 99% | 98% | 100% |
| 20241129 | 224 | 226 | 224 | 224 | 23,600 | 0 | 100% | 100% | 101% | -- | 99% | 100% | 99% | 98% | 100% |
| 20241202 | 224 | 224 | 222 | 222 | 63,200 | -2 | 99% | 99% | 268% | ▼ | 100% | 100% | 99% | 97% | 100% |
| 20241203 | 224 | 225 | 221 | 223 | 35,400 | 1 | 100% | 100% | 56% | ▲ | 100% | 101% | 100% | 97% | 100% |
| 20241204 | 222 | 223 | 221 | 221 | 25,900 | -2 | 99% | 100% | 73% | ▼ | 100% | 101% | 100% | 97% | 100% |
| 20241205 | 222 | 223 | 222 | 223 | 15,000 | 2 | 101% | 100% | 58% | ▲ | 99% | 99% | 99% | 97% | 101% |
| 20241206 | 224 | 224 | 221 | 221 | 31,700 | -2 | 99% | 99% | 211% | ▼ | 100% | 100% | 0% | 97% | 100% |
| 20241209 | 222 | 224 | 221 | 223 | 27,500 | 2 | 101% | 100% | 87% | ▲ | 100% | 99% | 0% | 97% | 101% |
| 20241210 | 223 | 225 | 221 | 224 | 30,300 | 1 | 100% | 100% | 110% | ▲▲ | 99% | 99% | 0% | 98% | 101% |
| 20241211 | 224 | 224 | 222 | 222 | 24,600 | -2 | 99% | 99% | 81% | ▼ | 99% | 100% | 0% | 97% | 100% |
| 20241212 | 223 | 223 | 221 | 221 | 27,800 | -1 | 100% | 99% | 113% | ▼▼ | 100% | 100% | 0% | 97% | 100% |
| 20241213 | 222 | 222 | 221 | 221 | 37,100 | 0 | 100% | 100% | 133% | -- | 100% | 100% | 0% | 97% | 100% |
| 20241216 | 221 | 223 | 221 | 221 | 33,900 | 0 | 100% | 100% | 91% | -- | 100% | 100% | 0% | 97% | 100% |
| 20241217 | 222 | 222 | 221 | 222 | 19,100 | 1 | 100% | 100% | 56% | ▲ | 100% | 0% | 0% | 97% | 100% |
| 20241218 | 222 | 222 | 221 | 222 | 19,100 | 0 | 100% | 100% | 100% | -- | 99% | 0% | 0% | 97% | 100% |
| 20241219 | 223 | 223 | 221 | 221 | 18,300 | -1 | 100% | 99% | 96% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20241220 | 221 | 223 | 221 | 221 | 30,100 | 0 | 100% | 100% | 164% | -- | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 8,300 | 174,400 | 0 | 72,500 | 8,300 | 101,900 |
| 2024-12-06 | 7,900 | 177,100 | 0 | 73,000 | 7,900 | 104,100 |
| 2024-11-29 | 7,400 | 166,800 | 0 | 68,900 | 7,400 | 97,900 |
| 2024-11-22 | 7,400 | 160,800 | 0 | 67,000 | 7,400 | 93,800 |
| 2024-11-15 | 8,600 | 161,100 | 0 | 66,300 | 8,600 | 94,800 |
| 2024-11-08 | 3,900 | 162,100 | 0 | 65,600 | 3,900 | 96,500 |
| 2024-11-01 | 4,200 | 161,100 | 0 | 65,800 | 4,200 | 95,300 |
| 2024-10-25 | 2,800 | 146,500 | 0 | 55,000 | 2,800 | 91,500 |
| 2024-10-18 | 2,700 | 144,600 | 0 | 55,000 | 2,700 | 89,600 |
| 2024-10-11 | 2,800 | 139,200 | 0 | 53,900 | 2,800 | 85,300 |
| 2024-10-04 | 3,200 | 134,400 | 0 | 53,700 | 3,200 | 80,700 |
| 2024-09-27 | 3,600 | 134,300 | 0 | 54,800 | 3,600 | 79,500 |
| 2024-09-20 | 8,700 | 135,200 | 0 | 55,400 | 8,700 | 79,800 |
| 2024-09-13 | 8,800 | 133,700 | 0 | 55,600 | 8,800 | 78,100 |
| 2024-09-06 | 9,800 | 133,000 | 0 | 55,600 | 9,800 | 77,400 |
| 2024-08-30 | 19,600 | 136,000 | 0 | 56,400 | 19,600 | 79,600 |
| 2024-08-23 | 19,500 | 134,900 | 0 | 57,900 | 19,500 | 77,000 |
| 2024-08-16 | 19,900 | 135,400 | 0 | 53,700 | 19,900 | 81,700 |
| 2024-08-09 | 20,000 | 130,800 | 0 | 51,900 | 20,000 | 78,900 |
| 2024-08-02 | 20,700 | 134,300 | 0 | 51,900 | 20,700 | 82,400 |
| 2024-07-26 | 21,000 | 136,500 | 0 | 55,300 | 21,000 | 81,200 |
| 2024-07-19 | 21,900 | 135,200 | 0 | 54,100 | 21,900 | 81,100 |
| 2024-07-12 | 21,900 | 157,400 | 0 | 74,700 | 21,900 | 82,700 |
| 2024-07-05 | 21,800 | 154,600 | 0 | 73,200 | 21,800 | 81,400 |
| 2024-06-28 | 18,400 | 152,000 | 0 | 70,100 | 18,400 | 81,900 |
| 2024-06-21 | 18,100 | 150,200 | 0 | 69,600 | 18,100 | 80,600 |
| 2024-06-14 | 18,000 | 150,300 | 0 | 69,700 | 18,000 | 80,600 |
| 2024-06-07 | 21,900 | 149,900 | 0 | 67,900 | 21,900 | 82,000 |
| 2024-05-31 | 20,200 | 150,300 | 0 | 67,200 | 20,200 | 83,100 |
| 2024-05-24 | 21,500 | 148,800 | 0 | 66,300 | 21,500 | 82,500 |
| 2024-05-17 | 23,800 | 155,500 | 0 | 66,500 | 23,800 | 89,000 |
| 2024-05-10 | 21,600 | 163,300 | 0 | 60,100 | 21,600 | 103,200 |
| 2024-05-02 | 20,200 | 160,600 | 0 | 57,400 | 20,200 | 103,200 |
| 2024-04-26 | 18,900 | 171,600 | 0 | 58,800 | 18,900 | 112,800 |
| 2024-04-19 | 18,800 | 168,800 | 0 | 57,900 | 18,800 | 110,900 |
| 2024-04-12 | 18,700 | 168,200 | 0 | 55,800 | 18,700 | 112,400 |
| 2024-04-05 | 18,300 | 176,100 | 0 | 55,000 | 18,300 | 121,100 |
| 2024-03-29 | 21,700 | 167,100 | 0 | 56,500 | 21,700 | 110,600 |
| 2024-03-22 | 54,800 | 171,700 | 16,200 | 56,100 | 38,600 | 115,600 |
| 2024-03-15 | 39,700 | 190,300 | 16,200 | 62,800 | 23,500 | 127,500 |
| 2024-03-08 | 7,800 | 200,000 | 0 | 64,100 | 7,800 | 135,900 |
| 2024-03-01 | 5,700 | 250,500 | 0 | 64,100 | 5,700 | 186,400 |
| 2024-02-22 | 4,900 | 279,100 | 0 | 65,900 | 4,900 | 213,200 |
| 2024-02-16 | 10,600 | 290,500 | 0 | 68,900 | 10,600 | 221,600 |
| 2024-02-09 | 10,200 | 309,100 | 0 | 92,400 | 10,200 | 216,700 |
| 2024-02-02 | 5,700 | 308,000 | 0 | 57,400 | 5,700 | 250,600 |
| 2024-01-26 | 4,900 | 310,700 | 0 | 45,800 | 4,900 | 264,900 |
| 2024-01-19 | 3,100 | 276,500 | 0 | 45,600 | 3,100 | 230,900 |
| 2024-01-12 | 3,100 | 279,600 | 0 | 47,600 | 3,100 | 232,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-29 | Barclays Capital Securities Ltd | 114,500 | 0.49% | ▼ | -200 | 270 | 274 | 270 | 274 | 40,400 |
| 2024-03-28 | Barclays Capital Securities Ltd | 114,700 | 0.50% | ▲ | 600 | 268 | 274 | 268 | 269 | 153,900 |
| 2024-03-12 | Barclays Capital Securities Ltd | 114,100 | 0.49% | ▼ | -22,600 | 273 | 276 | 270 | 276 | 30,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240523 | 15:00 | ＯＫＡＹＡ | （訂正・数値データ訂正）「2024年3月期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240523 | 15:00 | ＯＫＡＹＡ | 剰余金の配当に関するお知らせ |
| 20240523 | 15:00 | ＯＫＡＹＡ | 役員の異動に関するお知らせ |
| 20240523 | 15:00 | ＯＫＡＹＡ | 定款の一部変更に関するお知らせ |
| 20240328 | 15:00 | ＯＫＡＹＡ | 連結子会社からの配当金受領に関するお知らせ |
| 20240314 | 15:00 | ＯＫＡＹＡ | 執行役員人事に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6926 | 2 | 2023年度（第101期）株主通信 | 2024-06-27 00:52:37 |
| 6926 | 2 | 第101回定時株主総会決議ご通知 | 2024-06-26 03:40:16 |
| 6926 | 2 | 第101回定時株主総会招集ご通知 | 2024-06-21 18:45:37 |
| 6926 | 2 | 第101回定時株主総会招集ご通知（交付書面記載省略事項） | 2024-06-21 18:45:36 |
| 6926 | 2 | 株主優待│岡谷電機産業株式会社－ノイズ対策・サージ対策関連製品 | 2024-06-21 18:30:41 |
| 6926 | 2 | 株主総会│岡谷電機産業株式会社－ノイズ対策・サージ対策関連製品 | 2024-06-21 18:30:40 |
| 6926 | 2 | 経営方針・コーポレートガバナンス│岡谷電機産業株式会社－ノイズ対策・サージ対策関連製品 | 2024-06-18 08:36:05 |
| 6926 | 2 | 投資家情報│岡谷電機産業株式会社－ノイズ対策・サージ対策関連製品 | 2024-06-18 08:36:04 |
| 6926 | 2 | IRライブラリ│岡谷電機産業株式会社－ノイズ対策・サージ対策関連製品 | 2024-06-15 13:04:47 |
| 6926 | 3 | 夏季休業に関するお知らせ | 2024-07-24 14:30:47 |