| 2026-09-29 | モルガン・スタンレーMUFG証券株式会社 | 1,617,347 | 1.71% | ▼ | -84,700 | 40,480 | 41,580 | 39,810 | 41,000 | 4,671,500 |
| 2026-09-28 | モルガン・スタンレーMUFG証券株式会社 | 1,702,047 | 1.80% | ▼ | | | | | | |
| 2026-09-24 | モルガン・スタンレーMUFG証券株式会社 | 1,840,696 | 1.95% | ▼ | | | | | | |
| 2026-09-18 | Barclays Bank PLC | 528,873 | 0.56% | ▲ | | | | | | |
| 2026-09-18 | モルガン・スタンレーMUFG証券株式会社 | 1,951,155 | 2.06% | ▼ | | | | | | |
| 2026-09-17 | モルガン・スタンレーMUFG証券株式会社 | 1,982,633 | 2.10% | ▲ | | | | | | |
| 2026-05-27 | Barclays Capital Securities Ltd | 623,211 | 0.66% | ▼ | -37,700 | 42,990 | 44,040 | 41,530 | 41,530 | 3,055,900 |
| 2026-05-26 | Barclays Capital Securities Ltd | 660,911 | 0.70% | ▲ | 41,122 | 42,600 | 42,870 | 41,110 | 41,680 | 3,372,300 |
| 2026-05-25 | Barclays Capital Securities Ltd | 619,789 | 0.65% | ▼ | -104,911 | 40,300 | 43,590 | 40,290 | 43,020 | 4,173,500 |
| 2026-05-22 | MERRILL LYNCH INTERNATIONAL | 468,305 | 0.49% | ▼ | -34,200 | 38,590 | 38,980 | 37,870 | 38,130 | 2,685,100 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 263,611 | 0.27% | ▼ | -299,320 | 37,050 | 38,840 | 36,720 | 38,060 | 3,426,700 |
| 2026-05-21 | MERRILL LYNCH INTERNATIONAL | 502,505 | 0.53% | ▲ | 25,300 | 37,050 | 38,840 | 36,720 | 38,060 | 3,426,700 |
| 2026-05-20 | MERRILL LYNCH INTERNATIONAL | 477,205 | 0.50% | ▲ | | 36,200 | 36,280 | 34,620 | 35,650 | 3,099,400 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 562,931 | 0.59% | ▼ | -36,581 | 38,090 | 38,180 | 35,550 | 36,060 | 2,762,200 |
| 2026-05-18 | Barclays Capital Securities Ltd | 724,700 | 0.76% | ▲ | 141,800 | 38,800 | 39,340 | 38,080 | 38,190 | 3,128,200 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 599,512 | 0.63% | ▲ | 44,882 | 42,910 | 43,140 | 40,540 | 40,560 | 3,049,700 |
| 2026-05-12 | Barclays Capital Securities Ltd | 582,900 | 0.61% | ▼ | -79,269 | 45,220 | 45,650 | 42,700 | 43,490 | 3,176,900 |
| 2026-05-08 | Barclays Capital Securities Ltd | 662,169 | 0.70% | ▲ | 94,321 | 44,220 | 44,660 | 42,760 | 43,770 | 3,810,400 |
| 2026-05-07 | Barclays Capital Securities Ltd | 567,848 | 0.60% | ▲ | 34,058 | 46,190 | 46,720 | 44,380 | 44,920 | 5,720,200 |
| 2026-05-01 | Barclays Capital Securities Ltd | 533,790 | 0.56% | ▲ | | 43,540 | 44,520 | 40,500 | 42,930 | 7,701,500 |
| 2026-04-24 | モルガン・スタンレーMUFG証券株式会社 | 554,630 | 0.58% | ▼ | -78,100 | 44,530 | 45,950 | 44,350 | 45,060 | 4,801,300 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 632,730 | 0.67% | ▲ | 118,415 | 45,490 | 45,990 | 43,100 | 43,400 | 5,153,500 |
| 2026-04-22 | モルガン・スタンレーMUFG証券株式会社 | 514,315 | 0.54% | ▼ | -231,631 | 44,700 | 45,520 | 44,110 | 44,800 | 4,291,700 |
| 2026-04-20 | モルガン・スタンレーMUFG証券株式会社 | 745,946 | 0.79% | ▲ | 171,700 | 40,640 | 42,390 | 40,530 | 42,120 | 3,647,800 |
| 2026-04-17 | モルガン・スタンレーMUFG証券株式会社 | 574,246 | 0.60% | ▲ | | 41,510 | 41,700 | 39,950 | 39,950 | 3,765,300 |
| 2026-04-15 | JPM Securities Japan Co Ltd. | 326,539 | 0.34% | ▼ | -390,299 | 43,500 | 44,940 | 41,210 | 41,370 | 9,334,600 |
| 2026-04-07 | JPM Securities Japan Co Ltd. | 716,838 | 0.76% | ▲ | 60,546 | 37,330 | 37,330 | 36,470 | 36,570 | 3,874,200 |
| 2026-04-07 | 三菱UFJモルガン・スタンレー証券株式会社 | 301,312 | 0.31% | ▼ | -177,900 | 37,330 | 37,330 | 36,470 | 36,570 | 3,874,200 |
| 2026-04-06 | GOLDMAN SACHS INTERNATIONAL | 219,045 | 0.23% | ▼ | -267,671 | 35,860 | 37,680 | 35,720 | 37,460 | 5,163,000 |
| 2026-04-06 | JPM Securities Japan Co Ltd. | 656,292 | 0.69% | ▼ | | 35,860 | 37,680 | 35,720 | 37,460 | 5,163,000 |
| 2026-04-02 | JPM Securities Japan Co Ltd. | 660,071 | 0.70% | ▲ | 83,248 | 35,350 | 37,020 | 34,510 | 35,020 | 6,725,700 |
| 2026-04-01 | Barclays Capital Securities Ltd | 456,767 | 0.48% | ▼ | -92,300 | 34,470 | 35,470 | 33,760 | 35,350 | 4,810,900 |
| 2026-03-31 | GOLDMAN SACHS INTERNATIONAL | 486,716 | 0.51% | ▲ | | 33,910 | 34,830 | 32,910 | 33,350 | 5,721,800 |
| 2026-03-31 | JPM Securities Japan Co Ltd. | 576,823 | 0.61% | ▲ | 90,732 | 33,910 | 34,830 | 32,910 | 33,350 | 5,721,800 |
| 2026-03-30 | JPM Securities Japan Co Ltd. | 486,091 | 0.51% | ▲ | | 33,570 | 35,350 | 33,520 | 35,300 | 4,743,400 |
| 2026-03-26 | Barclays Capital Securities Ltd | 549,067 | 0.58% | ▼ | -47,717 | 33,700 | 35,070 | 33,600 | 34,570 | 4,028,500 |
| 2026-03-25 | モルガン・スタンレーMUFG証券株式会社 | 298,342 | 0.31% | ▼ | -236,064 | 33,270 | 33,910 | 32,790 | 33,410 | 3,641,600 |
| 2026-03-24 | Barclays Capital Securities Ltd | 596,784 | 0.63% | ▲ | 87,800 | 32,730 | 33,040 | 31,200 | 31,870 | 3,161,400 |
| 2026-03-23 | モルガン・スタンレーMUFG証券株式会社 | 534,406 | 0.56% | ▼ | -52,415 | 32,990 | 33,410 | 31,580 | 32,030 | 4,049,800 |
| 2026-03-23 | 三菱UFJモルガン・スタンレー証券株式会社 | 479,212 | 0.50% | ▲ | | 32,990 | 33,410 | 31,580 | 32,030 | 4,049,800 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 586,821 | 0.62% | ▼ | -172,054 | 34,900 | 35,750 | 34,660 | 35,090 | 3,239,200 |
| 2026-03-19 | Barclays Capital Securities Ltd | 508,984 | 0.53% | ▲ | | 34,900 | 35,750 | 34,660 | 35,090 | 3,239,200 |
| 2026-03-18 | モルガン・スタンレーMUFG証券株式会社 | 758,875 | 0.80% | ▲ | | 36,060 | 36,290 | 35,410 | 36,020 | 3,849,200 |
| 2026-03-10 | モルガン・スタンレーMUFG証券株式会社 | 192,525 | 0.20% | ▼ | -291,800 | 32,990 | 34,840 | 32,860 | 34,770 | 5,530,900 |
| 2026-03-09 | モルガン・スタンレーMUFG証券株式会社 | 484,325 | 0.51% | ▼ | -235,187 | 30,500 | 30,930 | 28,810 | 30,360 | 5,263,100 |
| 2026-03-05 | モルガン・スタンレーMUFG証券株式会社 | 719,512 | 0.76% | ▼ | -86,667 | 33,790 | 34,650 | 32,520 | 33,550 | 6,040,100 |
| 2026-03-02 | モルガン・スタンレーMUFG証券株式会社 | 806,179 | 0.85% | ▼ | -100,833 | 32,380 | 34,630 | 31,850 | 34,290 | 4,934,500 |
| 2026-02-25 | モルガン・スタンレーMUFG証券株式会社 | 907,012 | 0.96% | ▼ | -378,216 | 32,260 | 33,120 | 32,160 | 32,540 | 2,879,500 |
| 2026-02-24 | モルガン・スタンレーMUFG証券株式会社 | 1,285,228 | 1.36% | ▼ | -57,965 | 30,850 | 32,070 | 30,800 | 31,920 | 3,028,400 |
| 2026-02-09 | モルガン・スタンレーMUFG証券株式会社 | 1,343,193 | 1.42% | ▼ | -131,455 | 31,600 | 31,860 | 31,110 | 31,300 | 3,787,700 |
| 2026-02-06 | Barclays Capital Securities Ltd | 370,275 | 0.39% | ▼ | -148,662 | 29,305 | 30,410 | 28,800 | 30,190 | 5,418,000 |
| 2026-02-05 | Barclays Capital Securities Ltd | 518,937 | 0.55% | ▼ | -123,758 | 29,400 | 30,410 | 28,660 | 28,890 | 5,541,300 |
| 2026-02-05 | モルガン・スタンレーMUFG証券株式会社 | 1,474,648 | 1.56% | ▲ | 342,088 | 29,400 | 30,410 | 28,660 | 28,890 | 5,541,300 |
| 2026-02-04 | Barclays Capital Securities Ltd | 642,695 | 0.68% | ▼ | -80,858 | 30,550 | 30,590 | 29,375 | 29,805 | 5,969,900 |
| 2026-02-04 | モルガン・スタンレーMUFG証券株式会社 | 1,132,560 | 1.20% | ▲ | 550,204 | 30,550 | 30,590 | 29,375 | 29,805 | 5,969,900 |
| 2026-02-03 | Barclays Capital Securities Ltd | 723,553 | 0.76% | ▼ | -93,134 | 32,350 | 32,590 | 31,420 | 32,100 | 4,795,500 |
| 2026-02-02 | Barclays Capital Securities Ltd | 816,687 | 0.86% | ▼ | -36,830 | 33,830 | 34,230 | 31,170 | 31,310 | 7,810,900 |
| 2026-02-02 | モルガン・スタンレーMUFG証券株式会社 | 582,356 | 0.61% | ▲ | | 33,830 | 34,230 | 31,170 | 31,310 | 7,810,900 |
| 2026-01-30 | Barclays Capital Securities Ltd | 853,517 | 0.90% | ▲ | 146,684 | 37,200 | 37,450 | 36,030 | 36,390 | 4,612,300 |
| 2026-01-29 | Barclays Capital Securities Ltd | 706,833 | 0.74% | ▲ | 112,058 | 39,220 | 39,500 | 36,350 | 37,460 | 8,151,100 |
| 2026-01-28 | Barclays Capital Securities Ltd | 594,775 | 0.63% | ▼ | -142,246 | 37,360 | 40,320 | 37,000 | 39,220 | 6,675,700 |
| 2026-01-28 | GOLDMAN SACHS INTERNATIONAL | 419,815 | 0.44% | ▼ | -139,102 | 37,360 | 40,320 | 37,000 | 39,220 | 6,675,700 |
| 2026-01-27 | GOLDMAN SACHS INTERNATIONAL | 558,917 | 0.59% | ▼ | -30,346 | 36,290 | 37,140 | 35,780 | 36,900 | 3,465,800 |
| 2026-01-23 | Barclays Capital Securities Ltd | 737,021 | 0.78% | ▲ | | 37,000 | 37,200 | 36,200 | 36,490 | 5,360,300 |
| 2026-01-22 | GOLDMAN SACHS INTERNATIONAL | 589,263 | 0.62% | ▲ | 87,792 | 37,600 | 39,370 | 37,410 | 38,730 | 6,996,600 |
| 2026-01-20 | GOLDMAN SACHS INTERNATIONAL | 501,471 | 0.53% | ▲ | | 36,620 | 36,860 | 35,550 | 36,030 | 3,031,200 |
| 2026-01-15 | モルガン・スタンレーMUFG証券株式会社 | 446,431 | 0.47% | ▼ | -94,849 | 34,250 | 36,000 | 33,730 | 35,830 | 4,974,600 |
| 2026-01-13 | モルガン・スタンレーMUFG証券株式会社 | 541,280 | 0.57% | ▼ | -120,043 | 32,480 | 34,100 | 32,360 | 33,080 | 6,675,000 |
| 2026-01-13 | Barclays Capital Securities Ltd | 455,177 | 0.48% | ▼ | -106,118 | 32,480 | 34,100 | 32,360 | 33,080 | 6,675,000 |
| 2026-01-09 | Barclays Capital Securities Ltd | 561,295 | 0.59% | ▲ | 101,514 | 30,710 | 30,950 | 29,680 | 30,380 | 3,198,400 |
| 2026-01-07 | GOLDMAN SACHS INTERNATIONAL | 391,599 | 0.41% | ▼ | -162,045 | 32,800 | 33,130 | 31,780 | 32,100 | 3,275,500 |
| 2026-01-07 | モルガン・スタンレーMUFG証券株式会社 | 661,323 | 0.70% | ▲ | 13,632 | 32,800 | 33,130 | 31,780 | 32,100 | 3,275,500 |
| 2026-01-06 | モルガン・スタンレーMUFG証券株式会社 | 647,691 | 0.68% | ▼ | -25,083 | 32,000 | 32,820 | 31,770 | 32,760 | 4,355,300 |
| 2026-01-05 | Barclays Capital Securities Ltd | 459,781 | 0.48% | ▼ | -206,127 | 30,950 | 32,030 | 30,510 | 31,710 | 4,233,000 |
| 2026-01-05 | モルガン・スタンレーMUFG証券株式会社 | 672,774 | 0.71% | ▲ | 21,922 | 30,950 | 32,030 | 30,510 | 31,710 | 4,233,000 |
| 2025-12-30 | GOLDMAN SACHS INTERNATIONAL | 553,644 | 0.58% | ▼ | -76,249 | 29,415 | 29,880 | 29,020 | 29,645 | 3,112,100 |
| 2025-12-30 | モルガン・スタンレーMUFG証券株式会社 | 650,852 | 0.69% | ▼ | -73,773 | 29,415 | 29,880 | 29,020 | 29,645 | 3,112,100 |
| 2025-12-29 | GOLDMAN SACHS INTERNATIONAL | 629,893 | 0.66% | ▼ | -106,839 | 30,050 | 30,070 | 29,310 | 29,420 | 2,220,500 |
| 2025-12-24 | Barclays Capital Securities Ltd | 665,908 | 0.70% | ▲ | 42,191 | 30,030 | 30,170 | 29,610 | 29,735 | 2,277,100 |
| 2025-12-22 | モルガン・スタンレーMUFG証券株式会社 | 724,625 | 0.76% | ▼ | -39,800 | 30,010 | 30,390 | 29,735 | 30,220 | 2,772,100 |
| 2025-12-22 | GOLDMAN SACHS INTERNATIONAL | 736,732 | 0.78% | ▼ | -84,877 | 30,010 | 30,390 | 29,735 | 30,220 | 2,772,100 |
| 2025-12-19 | モルガン・スタンレーMUFG証券株式会社 | 764,425 | 0.81% | ▼ | -106,157 | 28,590 | 29,060 | 28,340 | 28,520 | 3,856,900 |
| 2025-12-19 | Barclays Capital Securities Ltd | 623,717 | 0.66% | ▼ | -104,751 | 28,590 | 29,060 | 28,340 | 28,520 | 3,856,900 |
| 2025-12-16 | Barclays Capital Securities Ltd | 728,468 | 0.77% | ▲ | 93,900 | 30,120 | 30,300 | 29,350 | 29,445 | 3,368,100 |
| 2025-12-12 | Barclays Capital Securities Ltd | 634,568 | 0.67% | ▲ | 100,574 | 31,450 | 31,450 | 30,620 | 31,080 | 3,774,300 |
| 2025-12-11 | GOLDMAN SACHS INTERNATIONAL | 821,609 | 0.87% | ▲ | 115,620 | 31,800 | 31,800 | 30,370 | 31,000 | 4,857,500 |
| 2025-12-10 | モルガン・スタンレーMUFG証券株式会社 | 870,582 | 0.92% | ▲ | 123,598 | 32,720 | 33,070 | 31,200 | 31,520 | 6,065,300 |
| 2025-12-10 | Barclays Capital Securities Ltd | 533,994 | 0.56% | ▲ | | 32,720 | 33,070 | 31,200 | 31,520 | 6,065,300 |
| 2025-12-09 | モルガン・スタンレーMUFG証券株式会社 | 746,984 | 0.79% | ▼ | -32,931 | 31,930 | 33,330 | 31,780 | 32,910 | 6,315,700 |
| 2025-12-09 | GOLDMAN SACHS INTERNATIONAL | 705,989 | 0.74% | ▼ | -159,184 | 31,930 | 33,330 | 31,780 | 32,910 | 6,315,700 |
| 2025-12-08 | モルガン・スタンレーMUFG証券株式会社 | 779,915 | 0.82% | ▲ | | 32,380 | 32,380 | 31,110 | 31,760 | 4,880,500 |
| 2025-12-05 | Barclays Capital Securities Ltd | 431,142 | 0.45% | ▼ | -114,037 | 31,500 | 32,770 | 31,470 | 32,600 | 5,050,400 |
| 2025-12-04 | GOLDMAN SACHS INTERNATIONAL | 865,173 | 0.91% | ▲ | 89,088 | 30,170 | 32,420 | 29,960 | 32,200 | 7,196,900 |
| 2025-12-03 | GOLDMAN SACHS INTERNATIONAL | 776,085 | 0.82% | ▲ | 25,232 | 28,855 | 30,440 | 28,805 | 30,310 | 5,829,800 |
| 2025-12-03 | モルガン・スタンレーMUFG証券株式会社 | 724,826 | 0.76% | ▼ | -103,926 | 28,855 | 30,440 | 28,805 | 30,310 | 5,829,800 |
| 2025-12-02 | Barclays Capital Securities Ltd | 545,179 | 0.57% | ▼ | -104,628 | 28,120 | 28,900 | 27,920 | 28,240 | 4,283,000 |
| 2025-12-02 | GOLDMAN SACHS INTERNATIONAL | 750,853 | 0.79% | ▼ | -39,635 | 28,120 | 28,900 | 27,920 | 28,240 | 4,283,000 |
| 2025-11-28 | Barclays Capital Securities Ltd | 649,807 | 0.68% | ▼ | -49,000 | 27,800 | 28,080 | 27,425 | 28,080 | 3,048,300 |
| 2025-11-28 | GOLDMAN SACHS INTERNATIONAL | 790,488 | 0.83% | ▼ | -146,682 | 27,800 | 28,080 | 27,425 | 28,080 | 3,048,300 |
| 2025-11-27 | Barclays Capital Securities Ltd | 698,807 | 0.74% | ▲ | 65,469 | 27,220 | 28,000 | 27,010 | 27,850 | 4,214,200 |
| 2025-11-27 | モルガン・スタンレーMUFG証券株式会社 | 828,752 | 0.87% | ▼ | -100,329 | 27,220 | 28,000 | 27,010 | 27,850 | 4,214,200 |
| 2025-11-26 | GOLDMAN SACHS INTERNATIONAL | 937,170 | 0.99% | ▼ | -17,685 | 26,950 | 27,350 | 26,445 | 26,625 | 3,896,300 |
| 2025-11-25 | モルガン・スタンレーMUFG証券株式会社 | 929,081 | 0.98% | ▼ | -22,196 | 27,015 | 27,660 | 26,490 | 26,490 | 4,637,100 |
| 2025-11-25 | Barclays Capital Securities Ltd | 633,338 | 0.67% | ▼ | -49,612 | 27,015 | 27,660 | 26,490 | 26,490 | 4,637,100 |
| 2025-11-25 | GOLDMAN SACHS INTERNATIONAL | 954,855 | 1.01% | ▲ | 74,623 | 27,015 | 27,660 | 26,490 | 26,490 | 4,637,100 |
| 2025-11-21 | モルガン・スタンレーMUFG証券株式会社 | 951,277 | 1.00% | ▲ | 25,795 | 26,455 | 27,150 | 26,305 | 26,515 | 4,985,900 |
| 2025-11-21 | GOLDMAN SACHS INTERNATIONAL | 880,232 | 0.93% | ▲ | 55,291 | 26,455 | 27,150 | 26,305 | 26,515 | 4,985,900 |
| 2025-11-20 | モルガン・スタンレーMUFG証券株式会社 | 925,482 | 0.98% | ▼ | -76,170 | 28,330 | 28,340 | 27,520 | 27,955 | 4,841,500 |
| 2025-11-20 | Barclays Capital Securities Ltd | 682,950 | 0.72% | ▼ | -84,823 | 28,330 | 28,340 | 27,520 | 27,955 | 4,841,500 |
| 2025-11-19 | Barclays Capital Securities Ltd | 767,773 | 0.81% | ▲ | 161,700 | 26,785 | 26,965 | 25,590 | 26,330 | 5,748,100 |
| 2025-11-19 | GOLDMAN SACHS INTERNATIONAL | 824,941 | 0.87% | ▼ | -223,417 | 26,785 | 26,965 | 25,590 | 26,330 | 5,748,100 |
| 2025-11-18 | Barclays Capital Securities Ltd | 606,073 | 0.64% | ▲ | 130,800 | 28,180 | 28,290 | 26,885 | 26,920 | 4,259,500 |
| 2025-11-17 | モルガン・スタンレーMUFG証券株式会社 | 1,001,652 | 1.06% | ▼ | -85,533 | 28,090 | 28,735 | 27,830 | 28,680 | 3,565,200 |
| 2025-11-14 | Barclays Capital Securities Ltd | 475,273 | 0.50% | ▲ | | 28,400 | 28,715 | 27,910 | 28,095 | 5,239,000 |
| 2025-11-14 | GOLDMAN SACHS INTERNATIONAL | 1,048,358 | 1.11% | ▲ | 52,020 | 28,400 | 28,715 | 27,910 | 28,095 | 5,239,000 |
| 2025-11-13 | 野村證券株式会社 | 121,627 | 0.12% | ▼ | -381,399 | 29,000 | 29,425 | 28,665 | 29,230 | 3,984,700 |
| 2025-11-11 | モルガン・スタンレーMUFG証券株式会社 | 1,087,185 | 1.15% | ▲ | 644,300 | 29,335 | 30,400 | 28,600 | 28,835 | 7,327,900 |
| 2025-11-11 | 三菱UFJモルガン・スタンレー証券株式会社 | 0 | 0.00% | ▼ | -483,712 | 29,335 | 30,400 | 28,600 | 28,835 | 7,327,900 |
| 2025-11-11 | GOLDMAN SACHS INTERNATIONAL | 996,338 | 1.05% | ▼ | -72,336 | 29,335 | 30,400 | 28,600 | 28,835 | 7,327,900 |
| 2025-11-10 | モルガン・スタンレーMUFG証券株式会社 | 442,885 | 0.46% | ▼ | -99,794 | 29,650 | 29,930 | 28,825 | 28,835 | 4,925,900 |
| 2025-11-10 | GOLDMAN SACHS INTERNATIONAL | 1,068,674 | 1.13% | ▼ | -83,981 | 29,650 | 29,930 | 28,825 | 28,835 | 4,925,900 |
| 2025-11-07 | GOLDMAN SACHS INTERNATIONAL | 1,152,655 | 1.22% | ▼ | -138,638 | 29,195 | 29,540 | 28,400 | 29,100 | 6,306,000 |
| 2025-11-06 | モルガン・スタンレーMUFG証券株式会社 | 542,679 | 0.57% | ▼ | -234,454 | 29,765 | 29,875 | 29,180 | 29,695 | 5,537,400 |
| 2025-11-05 | モルガン・スタンレーMUFG証券株式会社 | 777,133 | 0.82% | ▼ | -372,666 | 29,215 | 29,790 | 28,065 | 28,640 | 12,632,100 |
| 2025-11-04 | モルガン・スタンレーMUFG証券株式会社 | 1,149,799 | 1.21% | ▼ | -162,150 | 30,620 | 32,800 | 30,550 | 30,770 | 15,727,300 |
| 2025-11-04 | GOLDMAN SACHS INTERNATIONAL | 1,291,293 | 1.36% | ▼ | -269,690 | 30,620 | 32,800 | 30,550 | 30,770 | 15,727,300 |
| 2025-11-04 | MERRILL LYNCH INTERNATIONAL | 387,629 | 0.41% | ▼ | -162,113 | 30,620 | 32,800 | 30,550 | 30,770 | 15,727,300 |
| 2025-10-31 | モルガン・スタンレーMUFG証券株式会社 | 1,311,949 | 1.39% | ▼ | -793,276 | 30,460 | 30,480 | 27,060 | 28,410 | 20,729,700 |
| 2025-10-31 | GOLDMAN SACHS INTERNATIONAL | 1,560,983 | 1.65% | ▼ | -225,597 | 30,460 | 30,480 | 27,060 | 28,410 | 20,729,700 |
| 2025-10-31 | MERRILL LYNCH INTERNATIONAL | 549,742 | 0.58% | ▼ | -10,640 | 30,460 | 30,480 | 27,060 | 28,410 | 20,729,700 |
| 2025-10-30 | GOLDMAN SACHS INTERNATIONAL | 1,786,580 | 1.89% | ▼ | -197,180 | 28,075 | 28,575 | 27,365 | 28,575 | 4,130,300 |
| 2025-10-30 | MERRILL LYNCH INTERNATIONAL | 560,382 | 0.59% | ▼ | -19,016 | 28,075 | 28,575 | 27,365 | 28,575 | 4,130,300 |
| 2025-10-30 | UBS AG | 192,415 | 0.20% | ▼ | -416,729 | 28,075 | 28,575 | 27,365 | 28,575 | 4,130,300 |
| 2025-10-29 | モルガン・スタンレーMUFG証券株式会社 | 2,105,225 | 2.23% | ▼ | -100,650 | 22,325 | 23,810 | 22,310 | 23,575 | 12,823,000 |
| 2025-10-29 | MERRILL LYNCH INTERNATIONAL | 579,398 | 0.61% | ▼ | -93,047 | 22,325 | 23,810 | 22,310 | 23,575 | 12,823,000 |
| 2025-10-29 | UBS AG | 609,144 | 0.64% | ▲ | 205,200 | 22,325 | 23,810 | 22,310 | 23,575 | 12,823,000 |
| 2025-10-28 | MERRILL LYNCH INTERNATIONAL | 672,445 | 0.71% | ▲ | 18,800 | 22,400 | 22,400 | 21,590 | 21,890 | 6,006,100 |
| 2025-10-28 | UBS AG | 403,944 | 0.42% | ▼ | -121,614 | 22,400 | 22,400 | 21,590 | 21,890 | 6,006,100 |
| 2025-10-27 | 三菱UFJモルガン・スタンレー証券株式会社 | 483,712 | 0.51% | ▲ | 16,700 | 21,945 | 22,310 | 21,720 | 22,310 | 6,114,400 |
| 2025-10-27 | GOLDMAN SACHS INTERNATIONAL | 1,983,760 | 2.10% | ▼ | -144,510 | 21,945 | 22,310 | 21,720 | 22,310 | 6,114,400 |
| 2025-10-27 | MERRILL LYNCH INTERNATIONAL | 653,645 | 0.69% | ▼ | -210,500 | 21,945 | 22,310 | 21,720 | 22,310 | 6,114,400 |
| 2025-10-24 | モルガン・スタンレーMUFG証券株式会社 | 2,205,875 | 2.33% | ▼ | -145,764 | 21,495 | 21,680 | 21,300 | 21,680 | 5,592,100 |
| 2025-10-24 | Barclays Capital Securities Ltd | 305,580 | 0.32% | ▼ | -188,700 | 21,495 | 21,680 | 21,300 | 21,680 | 5,592,100 |
| 2025-10-24 | GOLDMAN SACHS INTERNATIONAL | 2,128,270 | 2.25% | ▲ | 400,626 | 21,495 | 21,680 | 21,300 | 21,680 | 5,592,100 |
| 2025-10-24 | MERRILL LYNCH INTERNATIONAL | 864,145 | 0.91% | ▼ | -47,878 | 21,495 | 21,680 | 21,300 | 21,680 | 5,592,100 |
| 2025-10-23 | Barclays Capital Securities Ltd | 494,280 | 0.52% | ▲ | | 20,600 | 20,920 | 20,355 | 20,920 | 6,515,600 |
| 2025-10-23 | GOLDMAN SACHS INTERNATIONAL | 1,727,644 | 1.83% | ▼ | -135,665 | 20,600 | 20,920 | 20,355 | 20,920 | 6,515,600 |
| 2025-10-23 | MERRILL LYNCH INTERNATIONAL | 912,023 | 0.96% | ▲ | 42,954 | 20,600 | 20,920 | 20,355 | 20,920 | 6,515,600 |
| 2025-10-23 | UBS AG | 525,558 | 0.55% | ▼ | -112,324 | 20,600 | 20,920 | 20,355 | 20,920 | 6,515,600 |
| 2025-10-22 | モルガン・スタンレーMUFG証券株式会社 | 2,351,639 | 2.49% | ▲ | | 21,305 | 21,490 | 20,560 | 21,410 | 7,660,600 |
| 2025-10-22 | Citigroup Global Markets Limited | 452,214 | 0.47% | ▼ | -1,013,261 | 21,305 | 21,490 | 20,560 | 21,410 | 7,660,600 |
| 2025-10-22 | JPM Securities Japan Co Ltd. | 50,664 | 0.05% | ▼ | -497,253 | 21,305 | 21,490 | 20,560 | 21,410 | 7,660,600 |
| 2025-10-22 | MERRILL LYNCH INTERNATIONAL | 869,069 | 0.92% | ▼ | -1,077,424 | 21,305 | 21,490 | 20,560 | 21,410 | 7,660,600 |
| 2025-10-21 | GOLDMAN SACHS INTERNATIONAL | 1,863,309 | 1.97% | ▼ | -30,972 | 22,000 | 22,000 | 21,255 | 21,340 | 8,923,100 |
| 2025-10-21 | JPM Securities Japan Co Ltd. | 547,917 | 0.58% | ▲ | 165,176 | 22,000 | 22,000 | 21,255 | 21,340 | 8,923,100 |
| 2025-10-21 | MERRILL LYNCH INTERNATIONAL | 1,946,493 | 2.06% | ▼ | -170,100 | 22,000 | 22,000 | 21,255 | 21,340 | 8,923,100 |
| 2025-10-21 | UBS AG | 637,882 | 0.67% | ▼ | -35,786 | 22,000 | 22,000 | 21,255 | 21,340 | 8,923,100 |
| 2025-10-20 | Barclays Capital Securities Ltd | 268,630 | 0.28% | ▼ | -308,257 | 21,000 | 21,785 | 20,850 | 21,735 | 8,279,700 |
| 2025-10-20 | MERRILL LYNCH INTERNATIONAL | 2,116,593 | 2.24% | ▼ | -116,300 | 21,000 | 21,785 | 20,850 | 21,735 | 8,279,700 |
| 2025-10-20 | UBS AG | 673,668 | 0.71% | ▲ | 98,470 | 21,000 | 21,785 | 20,850 | 21,735 | 8,279,700 |
| 2025-10-17 | Barclays Capital Securities Ltd | 576,887 | 0.61% | ▲ | 50,100 | 20,710 | 21,085 | 20,320 | 20,520 | 6,442,800 |
| 2025-10-17 | Citigroup Global Markets Limited | 1,465,475 | 1.55% | ▲ | 86,129 | 20,710 | 21,085 | 20,320 | 20,520 | 6,442,800 |
| 2025-10-17 | MERRILL LYNCH INTERNATIONAL | 2,232,893 | 2.36% | ▲ | 40,000 | 20,710 | 21,085 | 20,320 | 20,520 | 6,442,800 |
| 2025-10-16 | Barclays Capital Securities Ltd | 526,787 | 0.55% | ▼ | -170,643 | 21,440 | 21,450 | 20,635 | 20,965 | 10,057,700 |
| 2025-10-16 | GOLDMAN SACHS INTERNATIONAL | 1,894,281 | 2.00% | ▲ | 17,153 | 21,440 | 21,450 | 20,635 | 20,965 | 10,057,700 |
| 2025-10-16 | MERRILL LYNCH INTERNATIONAL | 2,192,893 | 2.32% | ▼ | -110,100 | 21,440 | 21,450 | 20,635 | 20,965 | 10,057,700 |
| 2025-10-15 | モルガン・スタンレーMUFG証券株式会社 | 451,272 | 0.47% | ▼ | -199,400 | 19,785 | 21,315 | 19,585 | 21,140 | 12,859,000 |
| 2025-10-15 | Barclays Capital Securities Ltd | 697,430 | 0.73% | ▲ | 103,100 | 19,785 | 21,315 | 19,585 | 21,140 | 12,859,000 |
| 2025-10-15 | Citigroup Global Markets Limited | 1,379,346 | 1.46% | ▼ | -49,900 | 19,785 | 21,315 | 19,585 | 21,140 | 12,859,000 |
| 2025-10-15 | GOLDMAN SACHS INTERNATIONAL | 1,877,128 | 1.99% | ▼ | -49,215 | 19,785 | 21,315 | 19,585 | 21,140 | 12,859,000 |
| 2025-10-15 | JPM Securities Japan Co Ltd. | 382,741 | 0.40% | ▼ | -126,309 | 19,785 | 21,315 | 19,585 | 21,140 | 12,859,000 |
| 2025-10-15 | MERRILL LYNCH INTERNATIONAL | 2,302,993 | 2.44% | ▼ | -82,608 | 19,785 | 21,315 | 19,585 | 21,140 | 12,859,000 |
| 2025-10-15 | UBS AG | 575,198 | 0.61% | ▲ | 107,886 | 19,785 | 21,315 | 19,585 | 21,140 | 12,859,000 |
| 2025-10-14 | モルガン・スタンレーMUFG証券株式会社 | 650,672 | 0.69% | ▼ | -305,800 | 20,300 | 21,265 | 19,770 | 19,800 | 13,898,300 |
| 2025-10-14 | GOLDMAN SACHS INTERNATIONAL | 1,926,343 | 2.04% | ▲ | 86,326 | 20,300 | 21,265 | 19,770 | 19,800 | 13,898,300 |
| 2025-10-14 | MERRILL LYNCH INTERNATIONAL | 2,385,601 | 2.53% | ▼ | -55,590 | 20,300 | 21,265 | 19,770 | 19,800 | 13,898,300 |
| 2025-10-10 | Citigroup Global Markets Limited | 1,429,246 | 1.51% | ▲ | 23,000 | 20,000 | 20,305 | 19,685 | 20,225 | 7,135,500 |
| 2025-10-10 | モルガン・スタンレーMUFG証券株式会社 | 956,472 | 1.01% | ▼ | -123,670 | 20,000 | 20,305 | 19,685 | 20,225 | 7,135,500 |
| 2025-10-10 | GOLDMAN SACHS INTERNATIONAL | 1,840,017 | 1.95% | ▲ | 110,235 | 20,000 | 20,305 | 19,685 | 20,225 | 7,135,500 |
| 2025-10-10 | MERRILL LYNCH INTERNATIONAL | 2,441,191 | 2.58% | ▼ | -60,900 | 20,000 | 20,305 | 19,685 | 20,225 | 7,135,500 |
| 2025-10-09 | JPM Securities Japan Co Ltd. | 509,050 | 0.53% | ▲ | | 20,350 | 20,375 | 19,935 | 20,180 | 6,757,500 |
| 2025-10-09 | Barclays Capital Securities Ltd | 594,330 | 0.63% | ▲ | 68,900 | 20,350 | 20,375 | 19,935 | 20,180 | 6,757,500 |
| 2025-10-09 | GOLDMAN SACHS INTERNATIONAL | 1,729,782 | 1.83% | ▲ | 91,635 | 20,350 | 20,375 | 19,935 | 20,180 | 6,757,500 |
| 2025-10-09 | MERRILL LYNCH INTERNATIONAL | 2,502,091 | 2.65% | ▲ | 5,119 | 20,350 | 20,375 | 19,935 | 20,180 | 6,757,500 |
| 2025-10-09 | UBS AG | 467,312 | 0.49% | ▼ | -66,860 | 20,350 | 20,375 | 19,935 | 20,180 | 6,757,500 |
| 2025-10-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 467,012 | 0.49% | ▼ | -126,500 | 20,000 | 20,475 | 19,835 | 20,030 | 7,347,500 |
| 2025-10-08 | Barclays Capital Securities Ltd | 525,430 | 0.55% | ▲ | | 20,000 | 20,475 | 19,835 | 20,030 | 7,347,500 |
| 2025-10-08 | MERRILL LYNCH INTERNATIONAL | 2,496,972 | 2.64% | ▲ | 151,717 | 20,000 | 20,475 | 19,835 | 20,030 | 7,347,500 |
| 2025-10-08 | UBS AG | 534,172 | 0.56% | ▲ | | 20,000 | 20,475 | 19,835 | 20,030 | 7,347,500 |
| 2025-10-07 | Citigroup Global Markets Limited | 1,406,246 | 1.49% | ▼ | -8,100 | 21,945 | 22,160 | 20,250 | 20,370 | 12,384,900 |
| 2025-10-07 | GOLDMAN SACHS INTERNATIONAL | 1,638,147 | 1.73% | ▲ | 50,071 | 21,945 | 22,160 | 20,250 | 20,370 | 12,384,900 |
| 2025-10-07 | MERRILL LYNCH INTERNATIONAL | 2,345,255 | 2.48% | ▲ | 142,900 | 21,945 | 22,160 | 20,250 | 20,370 | 12,384,900 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 1,080,142 | 1.14% | ▼ | -458,168 | 21,000 | 21,695 | 20,630 | 21,445 | 11,992,500 |
| 2025-10-06 | 三菱UFJモルガン・スタンレー証券株式会社 | 593,512 | 0.62% | ▼ | -71,200 | 21,000 | 21,695 | 20,630 | 21,445 | 11,992,500 |
| 2025-10-06 | Citigroup Global Markets Limited | 1,414,346 | 1.50% | ▲ | | 21,000 | 21,695 | 20,630 | 21,445 | 11,992,500 |
| 2025-10-06 | GOLDMAN SACHS INTERNATIONAL | 1,588,076 | 1.68% | ▲ | 169,023 | 21,000 | 21,695 | 20,630 | 21,445 | 11,992,500 |
| 2025-10-06 | MERRILL LYNCH INTERNATIONAL | 2,202,355 | 2.33% | ▼ | -177,000 | 21,000 | 21,695 | 20,630 | 21,445 | 11,992,500 |
| 2025-10-03 | MERRILL LYNCH INTERNATIONAL | 2,379,355 | 2.52% | ▲ | 147,100 | 20,300 | 20,410 | 19,910 | 20,010 | 6,864,200 |
| 2025-10-02 | MERRILL LYNCH INTERNATIONAL | 2,232,255 | 2.36% | ▼ | -61,400 | 20,700 | 21,165 | 20,205 | 20,360 | 9,305,400 |
| 2025-09-30 | GOLDMAN SACHS INTERNATIONAL | 1,419,053 | 1.50% | ▲ | 72,758 | 20,395 | 20,570 | 20,065 | 20,305 | 8,316,300 |
| 2025-09-30 | MERRILL LYNCH INTERNATIONAL | 2,293,655 | 2.43% | ▲ | 79,920 | 20,395 | 20,570 | 20,065 | 20,305 | 8,316,300 |
| 2025-09-29 | GOLDMAN SACHS INTERNATIONAL | 1,346,295 | 1.42% | ▲ | 54,038 | 19,590 | 20,340 | 19,540 | 20,205 | 11,258,500 |
| 2025-09-26 | モルガン・スタンレーMUFG証券株式会社 | 1,538,310 | 1.63% | ▲ | 87,381 | 21,260 | 21,290 | 19,705 | 19,730 | 17,125,100 |
| 2025-09-26 | MERRILL LYNCH INTERNATIONAL | 2,213,735 | 2.34% | ▼ | -15,700 | 21,260 | 21,290 | 19,705 | 19,730 | 17,125,100 |
| 2025-09-25 | 野村證券株式会社 | 503,026 | 0.53% | ▲ | | 21,420 | 21,735 | 21,185 | 21,530 | 11,521,300 |
| 2025-09-25 | GOLDMAN SACHS INTERNATIONAL | 1,292,257 | 1.37% | ▼ | -72,837 | 21,420 | 21,735 | 21,185 | 21,530 | 11,521,300 |
| 2025-09-25 | MERRILL LYNCH INTERNATIONAL | 2,229,435 | 2.36% | ▼ | -137,700 | 21,420 | 21,735 | 21,185 | 21,530 | 11,521,300 |
| 2025-09-25 | Nomura International plc | 93,172 | 0.09% | ▼ | -711,146 | 21,420 | 21,735 | 21,185 | 21,530 | 11,521,300 |
| 2025-09-24 | モルガン・スタンレーMUFG証券株式会社 | 1,450,929 | 1.53% | ▼ | -294,626 | 21,290 | 22,310 | 21,045 | 21,520 | 25,404,400 |
| 2025-09-24 | GOLDMAN SACHS INTERNATIONAL | 1,365,094 | 1.44% | ▼ | -269,867 | 21,290 | 22,310 | 21,045 | 21,520 | 25,404,400 |
| 2025-09-24 | MERRILL LYNCH INTERNATIONAL | 2,367,135 | 2.51% | ▼ | -133,988 | 21,290 | 22,310 | 21,045 | 21,520 | 25,404,400 |
| 2025-09-24 | Nomura International plc | 804,318 | 0.85% | ▲ | | 21,290 | 22,310 | 21,045 | 21,520 | 25,404,400 |
| 2025-09-22 | Citigroup Global Markets Limited | 471,118 | 0.49% | ▼ | -9,100 | 19,360 | 21,690 | 19,285 | 21,195 | 30,102,000 |
| 2025-09-22 | モルガン・スタンレーMUFG証券株式会社 | 1,745,555 | 1.85% | ▼ | -2,671,000 | 19,360 | 21,690 | 19,285 | 21,195 | 30,102,000 |
| 2025-09-22 | 三菱UFJモルガン・スタンレー証券株式会社 | 664,712 | 0.70% | ▲ | 39,500 | 19,360 | 21,690 | 19,285 | 21,195 | 30,102,000 |
| 2025-09-22 | Citigroup Global Markets Limited | 1,358,118 | 1.44% | ▲ | 877,900 | 19,360 | 21,690 | 19,285 | 21,195 | 30,102,000 |
| 2025-09-22 | GOLDMAN SACHS INTERNATIONAL | 1,634,961 | 1.73% | ▲ | 216,412 | 19,360 | 21,690 | 19,285 | 21,195 | 30,102,000 |
| 2025-09-22 | MERRILL LYNCH INTERNATIONAL | 2,501,123 | 2.65% | ▲ | 1,137,783 | 19,360 | 21,690 | 19,285 | 21,195 | 30,102,000 |
| 2025-09-19 | JPM Securities Japan Co Ltd. | 229,294 | 0.24% | ▼ | -253,975 | 18,465 | 19,635 | 18,160 | 19,185 | 27,322,100 |
| 2025-09-19 | モルガン・スタンレーMUFG証券株式会社 | 4,416,555 | 4.68% | ▼ | -355,101 | 18,465 | 19,635 | 18,160 | 19,185 | 27,322,100 |
| 2025-09-19 | Barclays Capital Securities Ltd | 341,038 | 0.36% | ▼ | -216,200 | 18,465 | 19,635 | 18,160 | 19,185 | 27,322,100 |
| 2025-09-19 | Citigroup Global Markets Limited | 480,218 | 0.50% | ▼ | | 18,465 | 19,635 | 18,160 | 19,185 | 27,322,100 |
| 2025-09-19 | GOLDMAN SACHS INTERNATIONAL | 1,418,549 | 1.50% | ▼ | -242,088 | 18,465 | 19,635 | 18,160 | 19,185 | 27,322,100 |
| 2025-09-19 | MERRILL LYNCH INTERNATIONAL | 1,363,340 | 1.44% | ▲ | 309,902 | 18,465 | 19,635 | 18,160 | 19,185 | 27,322,100 |
| 2025-09-18 | モルガン・スタンレーMUFG証券株式会社 | 4,771,656 | 5.06% | ▼ | -48,900 | 16,895 | 17,435 | 16,845 | 17,055 | 6,862,500 |
| 2025-09-18 | MERRILL LYNCH INTERNATIONAL | 1,053,438 | 1.11% | ▼ | -93,900 | 16,895 | 17,435 | 16,845 | 17,055 | 6,862,500 |
| 2025-09-17 | JPM Securities Japan Co Ltd. | 483,269 | 0.51% | ▲ | 32,372 | 16,750 | 16,910 | 16,545 | 16,720 | 5,494,200 |
| 2025-09-17 | モルガン・スタンレーMUFG証券株式会社 | 4,820,556 | 5.11% | ▲ | 104,774 | 16,750 | 16,910 | 16,545 | 16,720 | 5,494,200 |
| 2025-09-17 | Citigroup Global Markets Limited | 732,748 | 0.77% | ▼ | -41,900 | 16,750 | 16,910 | 16,545 | 16,720 | 5,494,200 |
| 2025-09-17 | GOLDMAN SACHS INTERNATIONAL | 1,660,637 | 1.76% | ▼ | -45,060 | 16,750 | 16,910 | 16,545 | 16,720 | 5,494,200 |
| 2025-09-17 | MERRILL LYNCH INTERNATIONAL | 1,147,338 | 1.21% | ▼ | -56,626 | 16,750 | 16,910 | 16,545 | 16,720 | 5,494,200 |
| 2025-09-16 | JPM Securities Japan Co Ltd. | 450,897 | 0.47% | ▼ | -197,786 | 16,835 | 16,930 | 16,530 | 16,915 | 6,273,400 |
| 2025-09-16 | モルガン・スタンレーMUFG証券株式会社 | 4,715,782 | 5.00% | ▲ | 143,935 | 16,835 | 16,930 | 16,530 | 16,915 | 6,273,400 |
| 2025-09-16 | GOLDMAN SACHS INTERNATIONAL | 1,705,697 | 1.80% | ▼ | -124,460 | 16,835 | 16,930 | 16,530 | 16,915 | 6,273,400 |
| 2025-09-16 | MERRILL LYNCH INTERNATIONAL | 1,203,964 | 1.27% | ▼ | -4,425 | 16,835 | 16,930 | 16,530 | 16,915 | 6,273,400 |
| 2025-09-12 | BNP Paribas Financial Markets SNC | 425,469 | 0.45% | ▼ | -74,586 | 16,660 | 16,760 | 16,190 | 16,685 | 8,191,000 |
| 2025-09-12 | Citigroup Global Markets Limited | 774,648 | 0.82% | ▲ | 88,800 | 16,660 | 16,760 | 16,190 | 16,685 | 8,191,000 |
| 2025-09-12 | モルガン・スタンレーMUFG証券株式会社 | 4,571,847 | 4.84% | ▼ | -262,422 | 16,660 | 16,760 | 16,190 | 16,685 | 8,191,000 |
| 2025-09-12 | 三菱UFJモルガン・スタンレー証券株式会社 | 625,212 | 0.66% | ▲ | | 16,660 | 16,760 | 16,190 | 16,685 | 8,191,000 |
| 2025-09-12 | Barclays Capital Securities Ltd | 557,238 | 0.59% | ▼ | -121,700 | 16,660 | 16,760 | 16,190 | 16,685 | 8,191,000 |
| 2025-09-12 | MERRILL LYNCH INTERNATIONAL | 1,208,389 | 1.28% | ▲ | 13,800 | 16,660 | 16,760 | 16,190 | 16,685 | 8,191,000 |
| 2025-09-11 | モルガン・スタンレーMUFG証券株式会社 | 4,834,269 | 5.12% | ▼ | -134,784 | 16,285 | 16,675 | 16,130 | 16,600 | 5,962,600 |
| 2025-09-11 | Barclays Capital Securities Ltd | 678,938 | 0.72% | ▲ | 61,000 | 16,285 | 16,675 | 16,130 | 16,600 | 5,962,600 |
| 2025-09-11 | BNP Paribas Financial Markets SNC | 500,055 | 0.53% | ▼ | | 16,285 | 16,675 | 16,130 | 16,600 | 5,962,600 |
| 2025-09-11 | MERRILL LYNCH INTERNATIONAL | 1,194,589 | 1.26% | ▼ | -13,200 | 16,285 | 16,675 | 16,130 | 16,600 | 5,962,600 |
| 2025-09-10 | Barclays Capital Securities Ltd | 617,938 | 0.65% | ▲ | 88,600 | 16,110 | 16,360 | 16,030 | 16,155 | 4,244,200 |
| 2025-09-10 | JPM Securities Japan Co Ltd. | 648,683 | 0.68% | ▼ | -28,767 | 16,110 | 16,360 | 16,030 | 16,155 | 4,244,200 |
| 2025-09-10 | MERRILL LYNCH INTERNATIONAL | 1,207,789 | 1.28% | ▼ | -35,872 | 16,110 | 16,360 | 16,030 | 16,155 | 4,244,200 |
| 2025-09-09 | モルガン・スタンレーMUFG証券株式会社 | 4,969,053 | 5.27% | ▼ | -84,193 | 16,150 | 16,235 | 15,905 | 16,190 | 5,192,500 |
| 2025-09-09 | Barclays Capital Securities Ltd | 529,338 | 0.56% | ▼ | -102,500 | 16,150 | 16,235 | 15,905 | 16,190 | 5,192,500 |
| 2025-09-09 | Citigroup Global Markets Limited | 685,848 | 0.72% | ▲ | 130,100 | 16,150 | 16,235 | 15,905 | 16,190 | 5,192,500 |
| 2025-09-09 | JPM Securities Japan Co Ltd. | 677,450 | 0.71% | ▲ | 29,300 | 16,150 | 16,235 | 15,905 | 16,190 | 5,192,500 |
| 2025-09-09 | MERRILL LYNCH INTERNATIONAL | 1,243,661 | 1.31% | ▼ | -10,200 | 16,150 | 16,235 | 15,905 | 16,190 | 5,192,500 |
| 2025-09-09 | UBS AG | 437,707 | 0.46% | ▼ | -37,047 | 16,150 | 16,235 | 15,905 | 16,190 | 5,192,500 |
| 2025-09-08 | モルガン・スタンレーMUFG証券株式会社 | 5,053,246 | 5.35% | ▼ | -232,000 | 15,990 | 16,185 | 15,800 | 16,000 | 4,976,400 |
| 2025-09-08 | GOLDMAN SACHS INTERNATIONAL | 1,830,157 | 1.94% | ▲ | 119,999 | 15,990 | 16,185 | 15,800 | 16,000 | 4,976,400 |
| 2025-09-08 | JPM Securities Japan Co Ltd. | 648,150 | 0.68% | ▼ | -39,498 | 15,990 | 16,185 | 15,800 | 16,000 | 4,976,400 |
| 2025-09-08 | MERRILL LYNCH INTERNATIONAL | 1,253,861 | 1.32% | ▼ | -47,600 | 15,990 | 16,185 | 15,800 | 16,000 | 4,976,400 |
| 2025-09-05 | モルガン・スタンレーMUFG証券株式会社 | 5,285,246 | 5.60% | ▲ | 113,868 | 15,415 | 15,705 | 15,370 | 15,645 | 5,764,800 |
| 2025-09-05 | MERRILL LYNCH INTERNATIONAL | 1,301,461 | 1.38% | ▼ | -122,193 | 15,415 | 15,705 | 15,370 | 15,645 | 5,764,800 |
| 2025-09-04 | モルガン・スタンレーMUFG証券株式会社 | 5,171,378 | 5.48% | ▲ | 126,172 | 15,005 | 15,085 | 14,880 | 14,970 | 3,343,000 |
| 2025-09-04 | Citigroup Global Markets Limited | 555,748 | 0.58% | ▼ | -52,700 | 15,005 | 15,085 | 14,880 | 14,970 | 3,343,000 |
| 2025-09-04 | MERRILL LYNCH INTERNATIONAL | 1,423,654 | 1.50% | ▲ | 32,300 | 15,005 | 15,085 | 14,880 | 14,970 | 3,343,000 |
| 2025-09-04 | UBS AG | 474,754 | 0.50% | ▲ | | 15,005 | 15,085 | 14,880 | 14,970 | 3,343,000 |
| 2025-09-03 | モルガン・スタンレーMUFG証券株式会社 | 5,045,206 | 5.35% | ▲ | 140,676 | 15,170 | 15,235 | 14,955 | 14,995 | 3,873,500 |
| 2025-09-03 | MERRILL LYNCH INTERNATIONAL | 1,391,354 | 1.47% | ▼ | -6,500 | 15,170 | 15,235 | 14,955 | 14,995 | 3,873,500 |
| 2025-09-02 | Barclays Capital Securities Ltd | 631,838 | 0.67% | ▼ | -98,814 | 15,390 | 15,500 | 15,210 | 15,265 | 3,476,500 |
| 2025-09-02 | BNP Paribas Financial Markets SNC | 568,611 | 0.60% | ▲ | 67,721 | 15,390 | 15,500 | 15,210 | 15,265 | 3,476,500 |
| 2025-09-02 | GOLDMAN SACHS INTERNATIONAL | 1,710,158 | 1.81% | ▲ | 106,844 | 15,390 | 15,500 | 15,210 | 15,265 | 3,476,500 |
| 2025-09-02 | JPM Securities Japan Co Ltd. | 687,648 | 0.72% | ▲ | 102,933 | 15,390 | 15,500 | 15,210 | 15,265 | 3,476,500 |
| 2025-09-02 | MERRILL LYNCH INTERNATIONAL | 1,397,854 | 1.48% | ▼ | -20,000 | 15,390 | 15,500 | 15,210 | 15,265 | 3,476,500 |
| 2025-09-01 | モルガン・スタンレーMUFG証券株式会社 | 4,904,530 | 5.20% | ▲ | 165,603 | 15,470 | 15,485 | 15,040 | 15,305 | 4,597,200 |
| 2025-09-01 | MERRILL LYNCH INTERNATIONAL | 1,417,854 | 1.50% | ▲ | 51,400 | 15,470 | 15,485 | 15,040 | 15,305 | 4,597,200 |
| 2025-09-01 | Nomura International plc | 394,190 | 0.41% | ▼ | -89,582 | 15,470 | 15,485 | 15,040 | 15,305 | 4,597,200 |
| 2025-08-29 | モルガン・スタンレーMUFG証券株式会社 | 4,738,927 | 5.02% | ▲ | 126,815 | 15,960 | 16,110 | 15,515 | 15,655 | 6,341,600 |
| 2025-08-29 | MERRILL LYNCH INTERNATIONAL | 1,366,454 | 1.44% | ▼ | -12,880 | 15,960 | 16,110 | 15,515 | 15,655 | 6,341,600 |
| 2025-08-29 | Nomura International plc | 483,772 | 0.51% | ▲ | | 15,960 | 16,110 | 15,515 | 15,655 | 6,341,600 |
| 2025-08-28 | JPM Securities Japan Co Ltd. | 584,715 | 0.62% | ▲ | | 15,600 | 16,015 | 15,450 | 15,960 | 5,628,900 |
| 2025-08-28 | モルガン・スタンレーMUFG証券株式会社 | 4,612,112 | 4.89% | ▼ | -37,184 | 15,600 | 16,015 | 15,450 | 15,960 | 5,628,900 |
| 2025-08-28 | MERRILL LYNCH INTERNATIONAL | 1,379,334 | 1.46% | ▼ | -16,132 | 15,600 | 16,015 | 15,450 | 15,960 | 5,628,900 |
| 2025-08-28 | UBS AG | 461,454 | 0.48% | ▼ | -90,780 | 15,600 | 16,015 | 15,450 | 15,960 | 5,628,900 |
| 2025-08-27 | モルガン・スタンレーMUFG証券株式会社 | 4,649,296 | 4.93% | ▲ | 77,836 | 15,645 | 15,920 | 15,490 | 15,845 | 5,621,400 |
| 2025-08-27 | GOLDMAN SACHS INTERNATIONAL | 1,603,314 | 1.70% | ▲ | 138,286 | 15,645 | 15,920 | 15,490 | 15,845 | 5,621,400 |
| 2025-08-27 | MERRILL LYNCH INTERNATIONAL | 1,395,466 | 1.48% | ▼ | -12,400 | 15,645 | 15,920 | 15,490 | 15,845 | 5,621,400 |
| 2025-08-27 | UBS AG | 552,234 | 0.58% | ▼ | -189,832 | 15,645 | 15,920 | 15,490 | 15,845 | 5,621,400 |
| 2025-08-26 | モルガン・スタンレーMUFG証券株式会社 | 4,571,460 | 4.84% | ▲ | 182,409 | 15,835 | 16,015 | 15,630 | 15,645 | 5,183,500 |
| 2025-08-26 | BNP Paribas Financial Markets SNC | 500,890 | 0.53% | ▲ | | 15,835 | 16,015 | 15,630 | 15,645 | 5,183,500 |
| 2025-08-26 | Citigroup Global Markets Limited | 608,448 | 0.64% | ▲ | 62,000 | 15,835 | 16,015 | 15,630 | 15,645 | 5,183,500 |
| 2025-08-26 | MERRILL LYNCH INTERNATIONAL | 1,407,866 | 1.49% | ▲ | 103,000 | 15,835 | 16,015 | 15,630 | 15,645 | 5,183,500 |
| 2025-08-25 | モルガン・スタンレーMUFG証券株式会社 | 4,389,051 | 4.65% | ▲ | 241,300 | 16,175 | 16,390 | 15,800 | 16,000 | 7,415,500 |
| 2025-08-25 | GOLDMAN SACHS INTERNATIONAL | 1,465,028 | 1.55% | ▲ | 108,654 | 16,175 | 16,390 | 15,800 | 16,000 | 7,415,500 |
| 2025-08-25 | MERRILL LYNCH INTERNATIONAL | 1,304,866 | 1.38% | ▲ | 84,016 | 16,175 | 16,390 | 15,800 | 16,000 | 7,415,500 |
| 2025-08-25 | UBS AG | 742,066 | 0.78% | ▲ | 121,826 | 16,175 | 16,390 | 15,800 | 16,000 | 7,415,500 |
| 2025-08-22 | モルガン・スタンレーMUFG証券株式会社 | 4,147,751 | 4.39% | ▼ | -21,100 | 15,745 | 16,190 | 15,650 | 16,045 | 7,707,300 |
| 2025-08-22 | Citigroup Global Markets Limited | 546,448 | 0.57% | ▼ | -44,256 | 15,745 | 16,190 | 15,650 | 16,045 | 7,707,300 |
| 2025-08-22 | MERRILL LYNCH INTERNATIONAL | 1,220,850 | 1.29% | ▼ | -367,500 | 15,745 | 16,190 | 15,650 | 16,045 | 7,707,300 |
| 2025-08-21 | モルガン・スタンレーMUFG証券株式会社 | 4,168,851 | 4.42% | ▲ | 60,000 | 15,925 | 16,160 | 15,645 | 15,655 | 5,511,400 |
| 2025-08-21 | Barclays Capital Securities Ltd | 730,652 | 0.77% | ▼ | -57,400 | 15,925 | 16,160 | 15,645 | 15,655 | 5,511,400 |
| 2025-08-21 | Citigroup Global Markets Limited | 590,704 | 0.62% | ▲ | 61,100 | 15,925 | 16,160 | 15,645 | 15,655 | 5,511,400 |
| 2025-08-21 | MERRILL LYNCH INTERNATIONAL | 1,588,350 | 1.68% | ▲ | 126,000 | 15,925 | 16,160 | 15,645 | 15,655 | 5,511,400 |
| 2025-08-20 | モルガン・スタンレーMUFG証券株式会社 | 4,108,851 | 4.35% | ▲ | 69,394 | 16,200 | 16,880 | 16,065 | 16,150 | 8,409,500 |
| 2025-08-20 | Barclays Capital Securities Ltd | 788,052 | 0.83% | ▲ | 38,300 | 16,200 | 16,880 | 16,065 | 16,150 | 8,409,500 |
| 2025-08-20 | MERRILL LYNCH INTERNATIONAL | 1,462,350 | 1.55% | ▲ | 134,100 | 16,200 | 16,880 | 16,065 | 16,150 | 8,409,500 |
| 2025-08-20 | UBS AG | 620,240 | 0.65% | ▼ | -50,672 | 16,200 | 16,880 | 16,065 | 16,150 | 8,409,500 |
| 2025-08-19 | GOLDMAN SACHS INTERNATIONAL | 1,356,374 | 1.43% | ▼ | -73,617 | 16,770 | 16,955 | 16,325 | 16,430 | 8,215,100 |
| 2025-08-19 | MERRILL LYNCH INTERNATIONAL | 1,328,250 | 1.40% | ▲ | 63,100 | 16,770 | 16,955 | 16,325 | 16,430 | 8,215,100 |
| 2025-08-19 | Nomura International plc | 444,174 | 0.47% | ▼ | -247,872 | 16,770 | 16,955 | 16,325 | 16,430 | 8,215,100 |
| 2025-08-19 | UBS AG | 670,912 | 0.71% | ▲ | 132,872 | 16,770 | 16,955 | 16,325 | 16,430 | 8,215,100 |
| 2025-08-18 | モルガン・スタンレーMUFG証券株式会社 | 4,039,457 | 4.28% | ▲ | 198,800 | 17,395 | 17,400 | 16,785 | 16,825 | 9,300,100 |
| 2025-08-18 | Citigroup Global Markets Limited | 529,604 | 0.56% | ▲ | 138,660 | 17,395 | 17,400 | 16,785 | 16,825 | 9,300,100 |
| 2025-08-18 | GOLDMAN SACHS INTERNATIONAL | 1,429,991 | 1.51% | ▲ | 86,926 | 17,395 | 17,400 | 16,785 | 16,825 | 9,300,100 |
| 2025-08-18 | MERRILL LYNCH INTERNATIONAL | 1,265,150 | 1.34% | ▼ | -59,932 | 17,395 | 17,400 | 16,785 | 16,825 | 9,300,100 |
| 2025-08-18 | Nomura International plc | 692,046 | 0.73% | ▲ | 198,753 | 17,395 | 17,400 | 16,785 | 16,825 | 9,300,100 |
| 2025-08-18 | UBS AG | 538,040 | 0.57% | ▲ | 191,500 | 17,395 | 17,400 | 16,785 | 16,825 | 9,300,100 |
| 2025-08-15 | モルガン・スタンレーMUFG証券株式会社 | 3,840,657 | 4.07% | ▼ | -117,990 | 16,345 | 17,480 | 16,310 | 17,405 | 19,350,400 |
| 2025-08-15 | MERRILL LYNCH INTERNATIONAL | 1,325,082 | 1.40% | ▼ | -492,960 | 16,345 | 17,480 | 16,310 | 17,405 | 19,350,400 |
| 2025-08-15 | Nomura International plc | 493,293 | 0.52% | ▼ | -154,299 | 16,345 | 17,480 | 16,310 | 17,405 | 19,350,400 |
| 2025-08-15 | UBS AG | 346,540 | 0.36% | ▼ | -161,114 | 16,345 | 17,480 | 16,310 | 17,405 | 19,350,400 |
| 2025-08-14 | Citigroup Global Markets Limited | 390,944 | 0.41% | ▼ | -385,300 | 15,715 | 16,230 | 15,680 | 16,070 | 9,328,600 |
| 2025-08-14 | GOLDMAN SACHS INTERNATIONAL | 1,343,065 | 1.42% | ▲ | 135,203 | 15,715 | 16,230 | 15,680 | 16,070 | 9,328,600 |
| 2025-08-14 | MERRILL LYNCH INTERNATIONAL | 1,818,042 | 1.92% | ▼ | -355,000 | 15,715 | 16,230 | 15,680 | 16,070 | 9,328,600 |
| 2025-08-14 | Nomura International plc | 647,592 | 0.68% | ▼ | -82,584 | 15,715 | 16,230 | 15,680 | 16,070 | 9,328,600 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 3,958,647 | 4.19% | ▲ | 99,033 | 15,885 | 16,190 | 15,510 | 15,790 | 12,534,700 |
| 2025-08-13 | Barclays Capital Securities Ltd | 749,752 | 0.79% | ▼ | -58,300 | 15,885 | 16,190 | 15,510 | 15,790 | 12,534,700 |
| 2025-08-13 | GOLDMAN SACHS INTERNATIONAL | 1,207,862 | 1.28% | ▼ | -179,397 | 15,885 | 16,190 | 15,510 | 15,790 | 12,534,700 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 2,173,042 | 2.30% | ▼ | -198,200 | 15,885 | 16,190 | 15,510 | 15,790 | 12,534,700 |
| 2025-08-13 | Nomura International plc | 730,176 | 0.77% | ▲ | | 15,885 | 16,190 | 15,510 | 15,790 | 12,534,700 |
| 2025-08-13 | UBS AG | 507,654 | 0.53% | ▲ | 43,300 | 15,885 | 16,190 | 15,510 | 15,790 | 12,534,700 |
| 2025-08-12 | Barclays Capital Securities Ltd | 808,052 | 0.85% | ▼ | -296,316 | 14,800 | 15,640 | 14,730 | 15,485 | 11,614,500 |
| 2025-08-12 | Citigroup Global Markets Limited | 776,244 | 0.82% | ▼ | -183,100 | 14,800 | 15,640 | 14,730 | 15,485 | 11,614,500 |
| 2025-08-12 | GOLDMAN SACHS INTERNATIONAL | 1,387,259 | 1.47% | ▲ | 105,564 | 14,800 | 15,640 | 14,730 | 15,485 | 11,614,500 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 2,371,242 | 2.51% | ▼ | -68,167 | 14,800 | 15,640 | 14,730 | 15,485 | 11,614,500 |
| 2025-08-12 | UBS AG | 464,354 | 0.49% | ▼ | -134,100 | 14,800 | 15,640 | 14,730 | 15,485 | 11,614,500 |
| 2025-08-08 | Citigroup Global Markets Limited | 959,344 | 1.01% | ▲ | 40,000 | 14,150 | 14,985 | 13,715 | 14,455 | 15,343,500 |
| 2025-08-08 | モルガン・スタンレーMUFG証券株式会社 | 3,859,614 | 4.09% | ▼ | -363,554 | 14,150 | 14,985 | 13,715 | 14,455 | 15,343,500 |
| 2025-08-08 | Barclays Capital Securities Ltd | 1,104,368 | 1.17% | ▼ | -138,120 | 14,150 | 14,985 | 13,715 | 14,455 | 15,343,500 |
| 2025-08-08 | GOLDMAN SACHS INTERNATIONAL | 1,281,695 | 1.35% | ▲ | 133,357 | 14,150 | 14,985 | 13,715 | 14,455 | 15,343,500 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 2,439,409 | 2.58% | ▲ | 203,736 | 14,150 | 14,985 | 13,715 | 14,455 | 15,343,500 |
| 2025-08-08 | UBS AG | 598,454 | 0.63% | ▲ | 44,600 | 14,150 | 14,985 | 13,715 | 14,455 | 15,343,500 |
| 2025-08-07 | Barclays Capital Securities Ltd | 1,242,488 | 1.31% | ▲ | 208,500 | 14,065 | 14,385 | 14,035 | 14,295 | 4,309,500 |
| 2025-08-07 | GOLDMAN SACHS INTERNATIONAL | 1,148,338 | 1.21% | ▲ | 22,291 | 14,065 | 14,385 | 14,035 | 14,295 | 4,309,500 |
| 2025-08-07 | MERRILL LYNCH INTERNATIONAL | 2,235,673 | 2.37% | ▲ | 108,150 | 14,065 | 14,385 | 14,035 | 14,295 | 4,309,500 |
| 2025-08-07 | UBS AG | 553,854 | 0.58% | ▼ | -56,900 | 14,065 | 14,385 | 14,035 | 14,295 | 4,309,500 |
| 2025-08-06 | Barclays Capital Securities Ltd | 1,033,988 | 1.09% | ▲ | 269,128 | 14,205 | 14,420 | 14,055 | 14,255 | 4,986,300 |
| 2025-08-06 | Citigroup Global Markets Limited | 919,344 | 0.97% | ▼ | -29,944 | 14,205 | 14,420 | 14,055 | 14,255 | 4,986,300 |
| 2025-08-06 | GOLDMAN SACHS INTERNATIONAL | 1,126,047 | 1.19% | ▼ | -150,031 | 14,205 | 14,420 | 14,055 | 14,255 | 4,986,300 |
| 2025-08-06 | MERRILL LYNCH INTERNATIONAL | 2,127,523 | 2.25% | ▲ | 158,672 | 14,205 | 14,420 | 14,055 | 14,255 | 4,986,300 |
| 2025-08-05 | Citigroup Global Markets Limited | 949,288 | 1.00% | ▲ | 8,800 | 14,570 | 14,670 | 14,485 | 14,525 | 4,682,600 |
| 2025-08-05 | GOLDMAN SACHS INTERNATIONAL | 1,276,078 | 1.35% | ▼ | | 14,570 | 14,670 | 14,485 | 14,525 | 4,682,600 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 1,968,851 | 2.08% | ▲ | 28,700 | 14,570 | 14,670 | 14,485 | 14,525 | 4,682,600 |
| 2025-08-04 | Barclays Capital Securities Ltd | 764,860 | 0.81% | ▲ | 49,759 | 14,090 | 14,630 | 14,035 | 14,490 | 5,877,900 |
| 2025-08-04 | Citigroup Global Markets Limited | 940,488 | 0.99% | ▼ | -9,900 | 14,090 | 14,630 | 14,035 | 14,490 | 5,877,900 |
| 2025-08-04 | MERRILL LYNCH INTERNATIONAL | 1,940,151 | 2.05% | ▲ | 149,100 | 14,090 | 14,630 | 14,035 | 14,490 | 5,877,900 |
| 2025-08-01 | モルガン・スタンレーMUFG証券株式会社 | 4,223,168 | 4.47% | ▲ | 654,808 | 14,765 | 14,865 | 14,450 | 14,620 | 8,100,700 |
| 2025-08-01 | MERRILL LYNCH INTERNATIONAL | 1,791,051 | 1.89% | ▼ | -48,308 | 14,765 | 14,865 | 14,450 | 14,620 | 8,100,700 |
| 2025-08-01 | UBS AG | 610,754 | 0.64% | ▲ | 100,300 | 14,765 | 14,865 | 14,450 | 14,620 | 8,100,700 |
| 2025-07-31 | モルガン・スタンレーMUFG証券株式会社 | 3,568,360 | 3.78% | ▼ | -109,100 | 15,010 | 15,540 | 14,980 | 15,520 | 7,312,500 |
| 2025-07-31 | Barclays Capital Securities Ltd | 715,101 | 0.75% | ▼ | -151,247 | 15,010 | 15,540 | 14,980 | 15,520 | 7,312,500 |
| 2025-07-31 | GOLDMAN SACHS INTERNATIONAL | 1,626,292 | 1.72% | ▲ | 24,732 | 15,010 | 15,540 | 14,980 | 15,520 | 7,312,500 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 1,839,359 | 1.95% | ▲ | 68,800 | 15,010 | 15,540 | 14,980 | 15,520 | 7,312,500 |
| 2025-07-31 | UBS AG | 510,454 | 0.54% | ▼ | -90,662 | 15,010 | 15,540 | 14,980 | 15,520 | 7,312,500 |
| 2025-07-30 | モルガン・スタンレーMUFG証券株式会社 | 3,677,460 | 3.90% | ▲ | 62,992 | 15,070 | 15,120 | 14,830 | 14,950 | 5,785,500 |
| 2025-07-30 | Barclays Capital Securities Ltd | 866,348 | 0.91% | ▲ | 76,300 | 15,070 | 15,120 | 14,830 | 14,950 | 5,785,500 |
| 2025-07-30 | Citigroup Global Markets Limited | 950,388 | 1.00% | ▲ | 45,950 | 15,070 | 15,120 | 14,830 | 14,950 | 5,785,500 |
| 2025-07-30 | GOLDMAN SACHS INTERNATIONAL | 1,601,560 | 1.69% | ▼ | -39,991 | 15,070 | 15,120 | 14,830 | 14,950 | 5,785,500 |
| 2025-07-30 | MERRILL LYNCH INTERNATIONAL | 1,770,559 | 1.87% | ▲ | 195,590 | 15,070 | 15,120 | 14,830 | 14,950 | 5,785,500 |
| 2025-07-29 | モルガン・スタンレーMUFG証券株式会社 | 3,614,468 | 3.83% | ▲ | 393,100 | 15,500 | 15,660 | 14,740 | 14,850 | 15,780,600 |
| 2025-07-29 | Barclays Capital Securities Ltd | 790,048 | 0.83% | ▲ | 109,153 | 15,500 | 15,660 | 14,740 | 14,850 | 15,780,600 |
| 2025-07-29 | GOLDMAN SACHS INTERNATIONAL | 1,641,551 | 1.74% | ▼ | -135,801 | 15,500 | 15,660 | 14,740 | 14,850 | 15,780,600 |
| 2025-07-29 | MERRILL LYNCH INTERNATIONAL | 1,574,969 | 1.67% | ▲ | 108,100 | 15,500 | 15,660 | 14,740 | 14,850 | 15,780,600 |
| 2025-07-29 | UBS AG | 601,116 | 0.63% | ▼ | -74,500 | 15,500 | 15,660 | 14,740 | 14,850 | 15,780,600 |
| 2025-07-28 | モルガン・スタンレーMUFG証券株式会社 | 3,221,368 | 3.41% | ▲ | 234,400 | 16,180 | 16,285 | 15,975 | 16,195 | 5,530,600 |
| 2025-07-28 | Barclays Capital Securities Ltd | 680,895 | 0.72% | ▼ | -95,247 | 16,180 | 16,285 | 15,975 | 16,195 | 5,530,600 |
| 2025-07-28 | Citigroup Global Markets Limited | 904,438 | 0.95% | ▼ | -69,300 | 16,180 | 16,285 | 15,975 | 16,195 | 5,530,600 |
| 2025-07-28 | GOLDMAN SACHS INTERNATIONAL | 1,777,352 | 1.88% | ▼ | -80,555 | 16,180 | 16,285 | 15,975 | 16,195 | 5,530,600 |
| 2025-07-28 | MERRILL LYNCH INTERNATIONAL | 1,466,869 | 1.55% | ▲ | 197,300 | 16,180 | 16,285 | 15,975 | 16,195 | 5,530,600 |
| 2025-07-28 | UBS AG | 675,616 | 0.71% | ▲ | 85,700 | 16,180 | 16,285 | 15,975 | 16,195 | 5,530,600 |
| 2025-07-25 | モルガン・スタンレーMUFG証券株式会社 | 2,986,968 | 3.16% | ▲ | 246,588 | 16,800 | 17,045 | 16,405 | 16,450 | 7,851,600 |
| 2025-07-25 | Barclays Capital Securities Ltd | 776,142 | 0.82% | ▲ | 163,653 | 16,800 | 17,045 | 16,405 | 16,450 | 7,851,600 |
| 2025-07-25 | Citigroup Global Markets Limited | 973,738 | 1.03% | ▲ | 81,100 | 16,800 | 17,045 | 16,405 | 16,450 | 7,851,600 |
| 2025-07-25 | MERRILL LYNCH INTERNATIONAL | 1,269,569 | 1.34% | ▼ | -145,000 | 16,800 | 17,045 | 16,405 | 16,450 | 7,851,600 |
| 2025-07-24 | Barclays Capital Securities Ltd | 612,489 | 0.64% | ▲ | 80,553 | 17,310 | 17,435 | 16,960 | 16,960 | 6,022,200 |
| 2025-07-24 | MERRILL LYNCH INTERNATIONAL | 1,414,569 | 1.50% | ▲ | 219,200 | 17,310 | 17,435 | 16,960 | 16,960 | 6,022,200 |
| 2025-07-24 | UBS AG | 589,916 | 0.62% | ▲ | 47,740 | 17,310 | 17,435 | 16,960 | 16,960 | 6,022,200 |
| 2025-07-23 | Barclays Capital Securities Ltd | 531,936 | 0.56% | ▲ | | 17,070 | 17,525 | 16,910 | 17,215 | 8,133,300 |
| 2025-07-23 | Citigroup Global Markets Limited | 892,638 | 0.94% | ▼ | -75,816 | 17,070 | 17,525 | 16,910 | 17,215 | 8,133,300 |
| 2025-07-23 | GOLDMAN SACHS INTERNATIONAL | 1,857,907 | 1.97% | ▼ | -381,009 | 17,070 | 17,525 | 16,910 | 17,215 | 8,133,300 |
| 2025-07-23 | MERRILL LYNCH INTERNATIONAL | 1,195,369 | 1.26% | ▼ | -112,800 | 17,070 | 17,525 | 16,910 | 17,215 | 8,133,300 |
| 2025-07-23 | UBS AG | 542,176 | 0.57% | ▼ | -92,989 | 17,070 | 17,525 | 16,910 | 17,215 | 8,133,300 |
| 2025-07-22 | GOLDMAN SACHS INTERNATIONAL | 2,238,916 | 2.37% | ▲ | 295,410 | 17,290 | 17,555 | 16,960 | 17,000 | 7,374,000 |
| 2025-07-22 | MERRILL LYNCH INTERNATIONAL | 1,308,169 | 1.38% | ▲ | 210,805 | 17,290 | 17,555 | 16,960 | 17,000 | 7,374,000 |
| 2025-07-18 | モルガン・スタンレーMUFG証券株式会社 | 2,740,380 | 2.90% | ▼ | -345,950 | 17,400 | 17,695 | 17,230 | 17,475 | 9,613,700 |
| 2025-07-18 | MERRILL LYNCH INTERNATIONAL | 1,097,364 | 1.16% | ▼ | -114,000 | 17,400 | 17,695 | 17,230 | 17,475 | 9,613,700 |
| 2025-07-17 | モルガン・スタンレーMUFG証券株式会社 | 3,086,330 | 3.27% | ▲ | 639,900 | 18,020 | 18,035 | 17,010 | 17,260 | 14,760,500 |
| 2025-07-17 | Citigroup Global Markets Limited | 968,454 | 1.02% | ▲ | 91,500 | 18,020 | 18,035 | 17,010 | 17,260 | 14,760,500 |
| 2025-07-17 | GOLDMAN SACHS INTERNATIONAL | 1,943,506 | 2.06% | ▲ | 396,766 | 18,020 | 18,035 | 17,010 | 17,260 | 14,760,500 |
| 2025-07-17 | MERRILL LYNCH INTERNATIONAL | 1,211,364 | 1.28% | ▲ | 63,500 | 18,020 | 18,035 | 17,010 | 17,260 | 14,760,500 |
| 2025-07-16 | モルガン・スタンレーMUFG証券株式会社 | 2,446,430 | 2.59% | ▲ | 650,730 | 19,300 | 19,950 | 18,085 | 18,125 | 21,240,100 |
| 2025-07-16 | Citigroup Global Markets Limited | 876,954 | 0.93% | ▲ | 78,700 | 19,300 | 19,950 | 18,085 | 18,125 | 21,240,100 |
| 2025-07-16 | GOLDMAN SACHS INTERNATIONAL | 1,546,740 | 1.64% | ▲ | 473,190 | 19,300 | 19,950 | 18,085 | 18,125 | 21,240,100 |
| 2025-07-16 | MERRILL LYNCH INTERNATIONAL | 1,147,864 | 1.21% | ▼ | -50,557 | 19,300 | 19,950 | 18,085 | 18,125 | 21,240,100 |
| 2025-07-16 | UBS AG | 635,165 | 0.67% | ▲ | | 19,300 | 19,950 | 18,085 | 18,125 | 21,240,100 |
| 2025-07-15 | モルガン・スタンレーMUFG証券株式会社 | 1,795,700 | 1.90% | ▲ | 36,727 | 18,640 | 19,070 | 18,505 | 19,070 | 7,765,600 |
| 2025-07-15 | Barclays Capital Securities Ltd | 403,320 | 0.42% | ▼ | -70,400 | 18,640 | 19,070 | 18,505 | 19,070 | 7,765,600 |
| 2025-07-15 | MERRILL LYNCH INTERNATIONAL | 1,198,421 | 1.27% | ▼ | -70,459 | 18,640 | 19,070 | 18,505 | 19,070 | 7,765,600 |
| 2025-07-14 | モルガン・スタンレーMUFG証券株式会社 | 1,758,973 | 1.86% | ▲ | 319,027 | 19,100 | 19,195 | 18,470 | 18,670 | 8,217,700 |
| 2025-07-14 | Barclays Capital Securities Ltd | 473,720 | 0.50% | ▲ | 45,400 | 19,100 | 19,195 | 18,470 | 18,670 | 8,217,700 |
| 2025-07-14 | GOLDMAN SACHS INTERNATIONAL | 1,073,550 | 1.13% | ▲ | 155,312 | 19,100 | 19,195 | 18,470 | 18,670 | 8,217,700 |
| 2025-07-14 | MERRILL LYNCH INTERNATIONAL | 1,268,880 | 1.34% | ▲ | 297,000 | 19,100 | 19,195 | 18,470 | 18,670 | 8,217,700 |
| 2025-07-11 | モルガン・スタンレーMUFG証券株式会社 | 1,439,946 | 1.52% | ▲ | 42,452 | 18,925 | 19,350 | 18,810 | 19,265 | 10,701,400 |
| 2025-07-11 | Barclays Capital Securities Ltd | 428,320 | 0.45% | ▼ | -225,153 | 18,925 | 19,350 | 18,810 | 19,265 | 10,701,400 |
| 2025-07-11 | Citigroup Global Markets Limited | 798,254 | 0.84% | ▼ | -117,600 | 18,925 | 19,350 | 18,810 | 19,265 | 10,701,400 |
| 2025-07-11 | MERRILL LYNCH INTERNATIONAL | 971,880 | 1.03% | ▼ | -48,194 | 18,925 | 19,350 | 18,810 | 19,265 | 10,701,400 |
| 2025-07-10 | モルガン・スタンレーMUFG証券株式会社 | 1,397,494 | 1.48% | ▼ | -19,733 | 18,960 | 18,960 | 18,665 | 18,735 | 6,393,500 |
| 2025-07-10 | GOLDMAN SACHS INTERNATIONAL | 918,238 | 0.97% | ▲ | 237,299 | 18,960 | 18,960 | 18,665 | 18,735 | 6,393,500 |
| 2025-07-10 | MERRILL LYNCH INTERNATIONAL | 1,020,074 | 1.08% | ▲ | 7,010 | 18,960 | 18,960 | 18,665 | 18,735 | 6,393,500 |
| 2025-07-09 | MERRILL LYNCH INTERNATIONAL | 1,013,064 | 1.07% | ▼ | -6,300 | 18,960 | 19,015 | 18,455 | 18,815 | 8,475,500 |
| 2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 1,417,227 | 1.50% | ▲ | 377,376 | 18,565 | 19,130 | 18,500 | 18,765 | 8,796,200 |
| 2025-07-08 | MERRILL LYNCH INTERNATIONAL | 1,019,364 | 1.08% | ▼ | -16,850 | 18,565 | 19,130 | 18,500 | 18,765 | 8,796,200 |
| 2025-07-07 | Barclays Capital Securities Ltd | 653,473 | 0.69% | ▼ | -66,300 | 18,570 | 18,930 | 18,260 | 18,635 | 8,427,500 |
| 2025-07-07 | MERRILL LYNCH INTERNATIONAL | 1,036,214 | 1.09% | ▲ | 80,911 | 18,570 | 18,930 | 18,260 | 18,635 | 8,427,500 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 1,039,851 | 1.10% | ▲ | 63,835 | 19,050 | 19,160 | 18,600 | 18,655 | 11,554,200 |
| 2025-07-03 | Citigroup Global Markets Limited | 915,854 | 0.97% | ▲ | 141,900 | 18,990 | 19,165 | 18,735 | 18,890 | 10,031,600 |
| 2025-07-03 | GOLDMAN SACHS INTERNATIONAL | 680,939 | 0.72% | ▲ | 82,333 | 18,990 | 19,165 | 18,735 | 18,890 | 10,031,600 |
| 2025-07-03 | MERRILL LYNCH INTERNATIONAL | 955,303 | 1.01% | ▲ | 140,114 | 18,990 | 19,165 | 18,735 | 18,890 | 10,031,600 |
| 2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 976,016 | 1.03% | ▲ | 51,425 | 18,000 | 18,965 | 18,000 | 18,785 | 15,472,600 |
| 2025-07-02 | MERRILL LYNCH INTERNATIONAL | 815,189 | 0.86% | ▲ | 34,876 | 18,000 | 18,965 | 18,000 | 18,785 | 15,472,600 |
| 2025-07-01 | Barclays Capital Securities Ltd | 719,773 | 0.76% | ▲ | 95,000 | 19,010 | 19,210 | 18,580 | 18,770 | 15,266,600 |
| 2025-07-01 | Citigroup Global Markets Limited | 773,954 | 0.82% | ▲ | 49,700 | 19,010 | 19,210 | 18,580 | 18,770 | 15,266,600 |
| 2025-07-01 | MERRILL LYNCH INTERNATIONAL | 780,313 | 0.82% | ▲ | 115,100 | 19,010 | 19,210 | 18,580 | 18,770 | 15,266,600 |
| 2025-06-30 | Barclays Capital Securities Ltd | 624,773 | 0.66% | ▼ | -112,900 | 19,865 | 20,630 | 19,300 | 19,410 | 20,516,300 |
| 2025-06-30 | MERRILL LYNCH INTERNATIONAL | 665,213 | 0.70% | ▲ | | 19,865 | 20,630 | 19,300 | 19,410 | 20,516,300 |
| 2025-06-27 | Barclays Capital Securities Ltd | 737,673 | 0.78% | ▲ | 144,806 | 19,450 | 19,660 | 18,900 | 19,545 | 14,549,400 |
| 2025-06-27 | Citigroup Global Markets Limited | 724,254 | 0.76% | ▲ | 69,238 | 19,450 | 19,660 | 18,900 | 19,545 | 14,549,400 |
| 2025-06-27 | GOLDMAN SACHS INTERNATIONAL | 598,606 | 0.63% | ▼ | -62,322 | 19,450 | 19,660 | 18,900 | 19,545 | 14,549,400 |
| 2025-06-26 | モルガン・スタンレーMUFG証券株式会社 | 924,591 | 0.98% | ▲ | 83,348 | 18,750 | 19,580 | 18,520 | 19,200 | 14,149,900 |
| 2025-06-26 | Barclays Capital Securities Ltd | 592,867 | 0.62% | ▲ | 51,978 | 18,750 | 19,580 | 18,520 | 19,200 | 14,149,900 |
| 2025-06-25 | モルガン・スタンレーMUFG証券株式会社 | 841,243 | 0.89% | ▼ | -33,051 | 18,895 | 18,960 | 18,360 | 18,795 | 15,417,900 |
| 2025-06-25 | Citigroup Global Markets Limited | 655,016 | 0.69% | ▼ | -22,600 | 18,895 | 18,960 | 18,360 | 18,795 | 15,417,900 |
| 2025-06-25 | GOLDMAN SACHS INTERNATIONAL | 660,928 | 0.70% | ▲ | 7,568 | 18,895 | 18,960 | 18,360 | 18,795 | 15,417,900 |
| 2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 874,294 | 0.92% | ▲ | 89,200 | 17,400 | 18,355 | 17,110 | 18,355 | 17,756,800 |
| 2025-06-24 | Barclays Capital Securities Ltd | 540,889 | 0.57% | ▼ | -52,500 | 17,400 | 18,355 | 17,110 | 18,355 | 17,756,800 |
| 2025-06-24 | Citigroup Global Markets Limited | 677,616 | 0.71% | ▼ | -116,000 | 17,400 | 18,355 | 17,110 | 18,355 | 17,756,800 |
| 2025-06-24 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -572,098 | 17,400 | 18,355 | 17,110 | 18,355 | 17,756,800 |
| 2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 785,094 | 0.83% | ▲ | 386,898 | 16,125 | 16,305 | 15,655 | 16,200 | 10,054,000 |
| 2025-06-23 | Barclays Capital Securities Ltd | 593,389 | 0.62% | ▲ | 69,088 | 16,125 | 16,305 | 15,655 | 16,200 | 10,054,000 |
| 2025-06-23 | Citigroup Global Markets Limited | 793,616 | 0.84% | ▼ | -108,097 | 16,125 | 16,305 | 15,655 | 16,200 | 10,054,000 |
| 2025-06-23 | MERRILL LYNCH INTERNATIONAL | 572,098 | 0.60% | ▲ | 14,710 | 16,125 | 16,305 | 15,655 | 16,200 | 10,054,000 |
| 2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 398,196 | 0.42% | ▼ | -146,459 | 15,735 | 16,560 | 15,640 | 16,470 | 10,343,600 |
| 2025-06-20 | Barclays Capital Securities Ltd | 524,301 | 0.55% | ▲ | 84,594 | 15,735 | 16,560 | 15,640 | 16,470 | 10,343,600 |
| 2025-06-20 | Citigroup Global Markets Limited | 901,713 | 0.95% | ▼ | -159,200 | 15,735 | 16,560 | 15,640 | 16,470 | 10,343,600 |
| 2025-06-20 | GOLDMAN SACHS INTERNATIONAL | 653,360 | 0.69% | ▼ | -107,566 | 15,735 | 16,560 | 15,640 | 16,470 | 10,343,600 |
| 2025-06-20 | MERRILL LYNCH INTERNATIONAL | 557,388 | 0.59% | ▼ | -238,687 | 15,735 | 16,560 | 15,640 | 16,470 | 10,343,600 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 544,655 | 0.57% | ▼ | -42,964 | 16,250 | 16,275 | 15,600 | 15,690 | 7,041,900 |
| 2025-06-19 | GOLDMAN SACHS INTERNATIONAL | 760,926 | 0.80% | ▲ | 97,959 | 16,250 | 16,275 | 15,600 | 15,690 | 7,041,900 |
| 2025-06-19 | MERRILL LYNCH INTERNATIONAL | 796,075 | 0.84% | ▲ | 153,806 | 16,250 | 16,275 | 15,600 | 15,690 | 7,041,900 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 587,619 | 0.62% | ▼ | -146,275 | 15,285 | 16,415 | 15,280 | 16,150 | 11,245,800 |
| 2025-06-18 | Arrowstreet Capital, Limited Partnership | 462,500 | 0.49% | ▼ | -74,300 | 15,285 | 16,415 | 15,280 | 16,150 | 11,245,800 |
| 2025-06-18 | Citigroup Global Markets Limited | 1,060,913 | 1.12% | ▲ | 38,000 | 15,285 | 16,415 | 15,280 | 16,150 | 11,245,800 |
| 2025-06-18 | GOLDMAN SACHS INTERNATIONAL | 662,967 | 0.70% | ▼ | -115,431 | 15,285 | 16,415 | 15,280 | 16,150 | 11,245,800 |
| 2025-06-18 | MERRILL LYNCH INTERNATIONAL | 642,269 | 0.68% | ▼ | -51,383 | 15,285 | 16,415 | 15,280 | 16,150 | 11,245,800 |
| 2025-06-17 | Barclays Capital Securities Ltd | 439,707 | 0.46% | ▼ | -112,000 | 15,200 | 15,490 | 15,195 | 15,415 | 5,364,900 |
| 2025-06-17 | Citigroup Global Markets Limited | 1,022,913 | 1.08% | ▼ | -39,900 | 15,200 | 15,490 | 15,195 | 15,415 | 5,364,900 |
| 2025-06-17 | MERRILL LYNCH INTERNATIONAL | 693,652 | 0.73% | ▼ | -26,200 | 15,200 | 15,490 | 15,195 | 15,415 | 5,364,900 |
| 2025-06-16 | MERRILL LYNCH INTERNATIONAL | 719,852 | 0.76% | ▼ | -39,400 | 14,780 | 14,945 | 14,645 | 14,820 | 3,548,900 |
| 2025-06-13 | Citigroup Global Markets Limited | 1,062,813 | 1.12% | ▲ | 89,800 | 15,200 | 15,245 | 14,590 | 14,595 | 5,136,000 |
| 2025-06-13 | GOLDMAN SACHS INTERNATIONAL | 778,398 | 0.82% | ▲ | 52,076 | 15,200 | 15,245 | 14,590 | 14,595 | 5,136,000 |
| 2025-06-13 | MERRILL LYNCH INTERNATIONAL | 759,252 | 0.80% | ▼ | -160,644 | 15,200 | 15,245 | 14,590 | 14,595 | 5,136,000 |
| 2025-06-12 | MERRILL LYNCH INTERNATIONAL | 919,896 | 0.97% | ▼ | -69,569 | 15,100 | 15,325 | 15,040 | 15,180 | 4,474,500 |
| 2025-06-11 | MERRILL LYNCH INTERNATIONAL | 989,465 | 1.04% | ▼ | -144,619 | 15,200 | 15,495 | 15,100 | 15,315 | 5,775,700 |
| 2025-06-11 | Arrowstreet Capital, Limited Partnership | 536,800 | 0.56% | ▼ | -112,100 | 15,200 | 15,495 | 15,100 | 15,315 | 5,775,700 |
| 2025-06-10 | モルガン・スタンレーMUFG証券株式会社 | 733,894 | 0.77% | ▼ | -61,915 | 15,080 | 15,270 | 14,890 | 14,900 | 5,054,500 |
| 2025-06-10 | GOLDMAN SACHS INTERNATIONAL | 726,322 | 0.77% | ▼ | -92,272 | 15,080 | 15,270 | 14,890 | 14,900 | 5,054,500 |
| 2025-06-10 | MERRILL LYNCH INTERNATIONAL | 1,134,084 | 1.20% | ▲ | 11,100 | 15,080 | 15,270 | 14,890 | 14,900 | 5,054,500 |
| 2025-06-09 | GOLDMAN SACHS INTERNATIONAL | 818,594 | 0.86% | ▼ | -87,161 | 14,770 | 15,090 | 14,640 | 14,890 | 4,355,100 |
| 2025-06-09 | MERRILL LYNCH INTERNATIONAL | 1,122,984 | 1.19% | ▲ | 62,169 | 14,770 | 15,090 | 14,640 | 14,890 | 4,355,100 |
| 2025-06-06 | Barclays Capital Securities Ltd | 551,707 | 0.58% | ▼ | -56,800 | 14,630 | 14,700 | 14,320 | 14,525 | 4,641,200 |
| 2025-06-06 | Citigroup Global Markets Limited | 973,013 | 1.03% | ▲ | 71,900 | 14,630 | 14,700 | 14,320 | 14,525 | 4,641,200 |
| 2025-06-06 | MERRILL LYNCH INTERNATIONAL | 1,060,815 | 1.12% | ▲ | 217,711 | 14,630 | 14,700 | 14,320 | 14,525 | 4,641,200 |
| 2025-06-05 | Arrowstreet Capital, Limited Partnership | 648,900 | 0.68% | ▼ | -33,900 | 14,050 | 14,775 | 14,020 | 14,730 | 6,964,300 |
| 2025-06-05 | Barclays Capital Securities Ltd | 608,507 | 0.64% | ▼ | -182,100 | 14,050 | 14,775 | 14,020 | 14,730 | 6,964,300 |
| 2025-06-05 | Citigroup Global Markets Limited | 901,113 | 0.95% | ▼ | -43,000 | 14,050 | 14,775 | 14,020 | 14,730 | 6,964,300 |
| 2025-06-05 | GOLDMAN SACHS INTERNATIONAL | 905,755 | 0.96% | ▼ | -37,250 | 14,050 | 14,775 | 14,020 | 14,730 | 6,964,300 |
| 2025-06-05 | MERRILL LYNCH INTERNATIONAL | 843,104 | 0.89% | ▼ | -133,921 | 14,050 | 14,775 | 14,020 | 14,730 | 6,964,300 |
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 795,809 | 0.84% | ▲ | 225,806 | 14,485 | 14,550 | 13,945 | 13,945 | 3,976,600 |
| 2025-06-04 | GOLDMAN SACHS INTERNATIONAL | 943,005 | 1.00% | ▲ | 126,392 | 14,485 | 14,550 | 13,945 | 13,945 | 3,976,600 |
| 2025-06-04 | MERRILL LYNCH INTERNATIONAL | 977,025 | 1.03% | ▲ | 121,700 | 14,485 | 14,550 | 13,945 | 13,945 | 3,976,600 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 570,003 | 0.60% | ▲ | 44,472 | 14,300 | 14,420 | 14,130 | 14,185 | 3,131,200 |
| 2025-06-03 | Arrowstreet Capital, Limited Partnership | 682,800 | 0.72% | ▲ | 79,600 | 14,300 | 14,420 | 14,130 | 14,185 | 3,131,200 |
| 2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 816,613 | 0.86% | ▲ | 131,618 | 14,300 | 14,420 | 14,130 | 14,185 | 3,131,200 |
| 2025-06-03 | MERRILL LYNCH INTERNATIONAL | 855,325 | 0.90% | ▲ | 114,200 | 14,300 | 14,420 | 14,130 | 14,185 | 3,131,200 |
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 525,531 | 0.55% | ▲ | | 14,500 | 14,640 | 14,130 | 14,130 | 3,122,000 |
| 2025-06-02 | MERRILL LYNCH INTERNATIONAL | 741,125 | 0.78% | ▲ | 26,935 | 14,500 | 14,640 | 14,130 | 14,130 | 3,122,000 |
| 2025-05-30 | Barclays Capital Securities Ltd | 790,607 | 0.83% | ▲ | 69,000 | 15,020 | 15,035 | 14,515 | 14,605 | 4,819,000 |
| 2025-05-30 | Citigroup Global Markets Limited | 944,113 | 1.00% | ▲ | 89,400 | 15,020 | 15,035 | 14,515 | 14,605 | 4,819,000 |
| 2025-05-30 | GOLDMAN SACHS INTERNATIONAL | 684,995 | 0.72% | ▲ | 52,717 | 15,020 | 15,035 | 14,515 | 14,605 | 4,819,000 |
| 2025-05-29 | Barclays Capital Securities Ltd | 721,607 | 0.76% | ▼ | -43,400 | 15,350 | 15,645 | 15,055 | 15,270 | 5,639,800 |
| 2025-05-29 | Citigroup Global Markets Limited | 854,713 | 0.90% | ▲ | 13,796 | 15,350 | 15,645 | 15,055 | 15,270 | 5,639,800 |
| 2025-05-29 | GOLDMAN SACHS INTERNATIONAL | 632,278 | 0.67% | ▼ | -28,097 | 15,350 | 15,645 | 15,055 | 15,270 | 5,639,800 |
| 2025-05-29 | MERRILL LYNCH INTERNATIONAL | 714,190 | 0.75% | ▲ | 12,500 | 15,350 | 15,645 | 15,055 | 15,270 | 5,639,800 |
| 2025-05-28 | Barclays Capital Securities Ltd | 765,007 | 0.81% | ▼ | -212,000 | 14,985 | 15,170 | 14,800 | 15,000 | 4,671,400 |
| 2025-05-28 | MERRILL LYNCH INTERNATIONAL | 701,690 | 0.74% | ▼ | -67,284 | 14,985 | 15,170 | 14,800 | 15,000 | 4,671,400 |
| 2025-05-27 | Barclays Capital Securities Ltd | 977,007 | 1.03% | ▲ | 74,300 | 14,980 | 14,990 | 14,635 | 14,685 | 4,065,800 |
| 2025-05-27 | GOLDMAN SACHS INTERNATIONAL | 660,375 | 0.70% | ▲ | 1,295 | 14,980 | 14,990 | 14,635 | 14,685 | 4,065,800 |
| 2025-05-27 | MERRILL LYNCH INTERNATIONAL | 768,974 | 0.81% | ▲ | 24,528 | 14,980 | 14,990 | 14,635 | 14,685 | 4,065,800 |
| 2025-05-26 | Barclays Capital Securities Ltd | 902,707 | 0.95% | ▼ | -79,800 | 14,125 | 14,865 | 14,120 | 14,865 | 4,633,000 |
| 2025-05-26 | Citigroup Global Markets Limited | 840,917 | 0.89% | ▼ | -30,500 | 14,125 | 14,865 | 14,120 | 14,865 | 4,633,000 |
| 2025-05-26 | MERRILL LYNCH INTERNATIONAL | 744,446 | 0.78% | ▼ | -106,100 | 14,125 | 14,865 | 14,120 | 14,865 | 4,633,000 |
| 2025-05-23 | Citigroup Global Markets Limited | 871,417 | 0.92% | ▲ | 47,800 | 14,280 | 14,535 | 14,140 | 14,160 | 3,523,500 |
| 2025-05-23 | MERRILL LYNCH INTERNATIONAL | 850,546 | 0.90% | ▼ | -40,588 | 14,280 | 14,535 | 14,140 | 14,160 | 3,523,500 |
| 2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 446,119 | 0.47% | ▼ | -110,810 | 14,010 | 14,320 | 13,960 | 14,195 | 3,759,000 |
| 2025-05-22 | Barclays Capital Securities Ltd | 982,507 | 1.04% | ▼ | -86,100 | 14,010 | 14,320 | 13,960 | 14,195 | 3,759,000 |
| 2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 556,929 | 0.59% | ▼ | -39,895 | 14,290 | 14,390 | 14,100 | 14,150 | 3,235,000 |
| 2025-05-21 | GOLDMAN SACHS INTERNATIONAL | 659,080 | 0.69% | ▼ | -63,354 | 14,290 | 14,390 | 14,100 | 14,150 | 3,235,000 |
| 2025-05-21 | MERRILL LYNCH INTERNATIONAL | 891,134 | 0.94% | ▲ | 72,285 | 14,290 | 14,390 | 14,100 | 14,150 | 3,235,000 |
| 2025-05-20 | Barclays Capital Securities Ltd | 1,068,607 | 1.13% | ▲ | 58,000 | 14,280 | 14,520 | 14,160 | 14,160 | 4,460,300 |
| 2025-05-20 | MERRILL LYNCH INTERNATIONAL | 818,849 | 0.86% | ▲ | 25,356 | 14,280 | 14,520 | 14,160 | 14,160 | 4,460,300 |
| 2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 596,824 | 0.63% | ▲ | | 14,655 | 14,780 | 14,055 | 14,055 | 4,750,400 |
| 2025-05-19 | Citigroup Global Markets Limited | 823,617 | 0.87% | ▲ | 163,400 | 14,655 | 14,780 | 14,055 | 14,055 | 4,750,400 |
| 2025-05-16 | Barclays Capital Securities Ltd | 1,010,607 | 1.07% | ▲ | 180,500 | 15,155 | 15,275 | 14,705 | 14,820 | 4,546,100 |
| 2025-05-16 | MERRILL LYNCH INTERNATIONAL | 793,493 | 0.84% | ▲ | 28,736 | 15,155 | 15,275 | 14,705 | 14,820 | 4,546,100 |
| 2025-05-15 | Barclays Capital Securities Ltd | 830,107 | 0.88% | ▼ | -41,200 | 15,510 | 15,665 | 15,145 | 15,300 | 4,743,500 |
| 2025-05-15 | MERRILL LYNCH INTERNATIONAL | 764,757 | 0.81% | ▲ | 62,838 | 15,510 | 15,665 | 15,145 | 15,300 | 4,743,500 |
| 2025-05-14 | GOLDMAN SACHS INTERNATIONAL | 722,434 | 0.76% | ▼ | -69,544 | 15,150 | 15,635 | 15,080 | 15,625 | 5,701,000 |
| 2025-05-14 | MERRILL LYNCH INTERNATIONAL | 701,919 | 0.74% | ▼ | -103,500 | 15,150 | 15,635 | 15,080 | 15,625 | 5,701,000 |
| 2025-05-13 | Barclays Capital Securities Ltd | 871,307 | 0.92% | ▼ | -117,200 | 15,200 | 15,480 | 14,815 | 14,935 | 6,945,700 |
| 2025-05-13 | MERRILL LYNCH INTERNATIONAL | 805,419 | 0.85% | ▲ | 87,600 | 15,200 | 15,480 | 14,815 | 14,935 | 6,945,700 |
| 2025-05-12 | Barclays Capital Securities Ltd | 988,507 | 1.04% | ▼ | -81,500 | 14,215 | 14,780 | 14,115 | 14,775 | 4,464,800 |
| 2025-05-12 | Citigroup Global Markets Limited | 660,217 | 0.70% | ▲ | 36,800 | 14,215 | 14,780 | 14,115 | 14,775 | 4,464,800 |
| 2025-05-12 | GOLDMAN SACHS INTERNATIONAL | 791,978 | 0.83% | ▼ | -164,247 | 14,215 | 14,780 | 14,115 | 14,775 | 4,464,800 |
| 2025-05-12 | MERRILL LYNCH INTERNATIONAL | 717,819 | 0.76% | ▼ | -93,700 | 14,215 | 14,780 | 14,115 | 14,775 | 4,464,800 |
| 2025-05-09 | Barclays Capital Securities Ltd | 1,070,007 | 1.13% | ▼ | -136,500 | 14,190 | 14,210 | 13,830 | 14,080 | 4,416,700 |
| 2025-05-09 | GOLDMAN SACHS INTERNATIONAL | 956,225 | 1.01% | ▲ | 21,901 | 14,190 | 14,210 | 13,830 | 14,080 | 4,416,700 |
| 2025-05-09 | MERRILL LYNCH INTERNATIONAL | 811,519 | 0.86% | ▼ | -16,067 | 14,190 | 14,210 | 13,830 | 14,080 | 4,416,700 |
| 2025-05-08 | Barclays Capital Securities Ltd | 1,206,507 | 1.27% | ▼ | -311,300 | 13,690 | 14,170 | 13,625 | 13,955 | 6,490,400 |
| 2025-05-08 | Citigroup Global Markets Limited | 623,417 | 0.66% | ▼ | -40,100 | 13,690 | 14,170 | 13,625 | 13,955 | 6,490,400 |
| 2025-05-08 | GOLDMAN SACHS INTERNATIONAL | 934,324 | 0.99% | ▼ | -89,751 | 13,690 | 14,170 | 13,625 | 13,955 | 6,490,400 |
| 2025-05-08 | MERRILL LYNCH INTERNATIONAL | 827,586 | 0.87% | ▲ | 19,900 | 13,690 | 14,170 | 13,625 | 13,955 | 6,490,400 |
| 2025-05-07 | Citigroup Global Markets Limited | 663,517 | 0.70% | ▲ | 5,700 | 13,125 | 13,415 | 13,100 | 13,415 | 3,770,400 |
| 2025-05-07 | MERRILL LYNCH INTERNATIONAL | 807,686 | 0.85% | ▲ | 127,000 | 13,125 | 13,415 | 13,100 | 13,415 | 3,770,400 |
| 2025-05-02 | Citigroup Global Markets Limited | 657,817 | 0.69% | ▼ | -22,000 | 13,320 | 13,455 | 13,080 | 13,230 | 5,104,100 |
| 2025-05-02 | MERRILL LYNCH INTERNATIONAL | 680,686 | 0.72% | ▼ | -93,991 | 13,320 | 13,455 | 13,080 | 13,230 | 5,104,100 |
| 2025-05-01 | Arrowstreet Capital, Limited Partnership | 603,200 | 0.63% | ▲ | 69,100 | 13,200 | 13,650 | 13,100 | 13,260 | 9,253,400 |
| 2025-05-01 | Barclays Capital Securities Ltd | 1,517,807 | 1.60% | ▲ | 298,900 | 13,200 | 13,650 | 13,100 | 13,260 | 9,253,400 |
| 2025-05-01 | Citigroup Global Markets Limited | 679,817 | 0.72% | ▼ | | 13,200 | 13,650 | 13,100 | 13,260 | 9,253,400 |
| 2025-05-01 | GOLDMAN SACHS INTERNATIONAL | 1,024,075 | 1.08% | ▼ | -95,577 | 13,200 | 13,650 | 13,100 | 13,260 | 9,253,400 |
| 2025-05-01 | MERRILL LYNCH INTERNATIONAL | 774,677 | 0.82% | ▲ | 49,800 | 13,200 | 13,650 | 13,100 | 13,260 | 9,253,400 |
| 2025-04-30 | Arrowstreet Capital, Limited Partnership | 534,100 | 0.56% | ▲ | | 12,325 | 13,350 | 12,280 | 13,290 | 11,401,400 |
| 2025-04-30 | Barclays Capital Securities Ltd | 1,218,907 | 1.29% | ▲ | 166,100 | 12,325 | 13,350 | 12,280 | 13,290 | 11,401,400 |
| 2025-04-30 | Citigroup Global Markets Limited | 780,517 | 0.82% | ▼ | -86,400 | 12,325 | 13,350 | 12,280 | 13,290 | 11,401,400 |
| 2025-04-30 | MERRILL LYNCH INTERNATIONAL | 724,877 | 0.76% | ▼ | -348,900 | 12,325 | 13,350 | 12,280 | 13,290 | 11,401,400 |
| 2025-04-28 | Barclays Capital Securities Ltd | 1,052,807 | 1.11% | ▲ | 197,020 | 13,230 | 13,235 | 12,760 | 12,885 | 5,794,900 |
| 2025-04-28 | GOLDMAN SACHS INTERNATIONAL | 1,119,652 | 1.18% | ▼ | -126,460 | 13,230 | 13,235 | 12,760 | 12,885 | 5,794,900 |
| 2025-04-28 | MERRILL LYNCH INTERNATIONAL | 1,073,777 | 1.13% | ▲ | 209,782 | 13,230 | 13,235 | 12,760 | 12,885 | 5,794,900 |
| 2025-04-25 | MERRILL LYNCH INTERNATIONAL | 863,995 | 0.91% | ▲ | 11,230 | 12,745 | 13,185 | 12,730 | 13,175 | 4,995,300 |
| 2025-04-24 | JPM Securities Japan Co Ltd. | 246,891 | 0.26% | ▼ | -704,333 | 12,605 | 12,610 | 12,430 | 12,460 | 3,390,900 |
| 2025-04-24 | Citigroup Global Markets Limited | 866,917 | 0.91% | ▲ | | 12,605 | 12,610 | 12,430 | 12,460 | 3,390,900 |
| 2025-04-24 | MERRILL LYNCH INTERNATIONAL | 852,765 | 0.90% | ▲ | 20,830 | 12,605 | 12,610 | 12,430 | 12,460 | 3,390,900 |
| 2025-04-23 | JPM Securities Japan Co Ltd. | 951,224 | 1.00% | ▼ | | 12,200 | 12,430 | 12,145 | 12,355 | 4,852,300 |
| 2025-04-22 | GOLDMAN SACHS INTERNATIONAL | 1,246,112 | 1.32% | ▲ | 38,457 | 12,260 | 12,330 | 11,805 | 11,860 | 4,529,200 |
| 2025-04-22 | JPM Securities Japan Co Ltd. | 1,139,214 | 1.20% | ▲ | 54,448 | 12,260 | 12,330 | 11,805 | 11,860 | 4,529,200 |
| 2025-04-22 | MERRILL LYNCH INTERNATIONAL | 831,935 | 0.88% | ▼ | -22,256 | 12,260 | 12,330 | 11,805 | 11,860 | 4,529,200 |
| 2025-04-21 | Barclays Capital Securities Ltd | 855,787 | 0.90% | ▲ | 11,100 | 12,235 | 12,525 | 12,145 | 12,220 | 3,835,700 |
| 2025-04-21 | GOLDMAN SACHS INTERNATIONAL | 1,207,655 | 1.28% | ▼ | -26,050 | 12,235 | 12,525 | 12,145 | 12,220 | 3,835,700 |
| 2025-04-21 | JPM Securities Japan Co Ltd. | 1,084,766 | 1.15% | ▼ | -81,500 | 12,235 | 12,525 | 12,145 | 12,220 | 3,835,700 |
| 2025-04-21 | MERRILL LYNCH INTERNATIONAL | 854,191 | 0.90% | ▼ | -12,000 | 12,235 | 12,525 | 12,145 | 12,220 | 3,835,700 |
| 2025-04-18 | JPM Securities Japan Co Ltd. | 1,166,266 | 1.23% | ▲ | 73,100 | 12,110 | 12,405 | 12,080 | 12,280 | 3,446,600 |
| 2025-04-18 | GOLDMAN SACHS INTERNATIONAL | 1,233,705 | 1.30% | ▲ | 92,608 | 12,110 | 12,405 | 12,080 | 12,280 | 3,446,600 |
| 2025-04-18 | MERRILL LYNCH INTERNATIONAL | 866,191 | 0.91% | ▲ | 15,549 | 12,110 | 12,405 | 12,080 | 12,280 | 3,446,600 |
| 2025-04-17 | Barclays Capital Securities Ltd | 844,687 | 0.89% | ▼ | -74,300 | 11,995 | 12,415 | 11,915 | 12,395 | 5,686,300 |
| 2025-04-17 | JPM Securities Japan Co Ltd. | 1,093,166 | 1.15% | ▲ | | 11,995 | 12,415 | 11,915 | 12,395 | 5,686,300 |
| 2025-04-17 | MERRILL LYNCH INTERNATIONAL | 850,642 | 0.90% | ▼ | -16,095 | 11,995 | 12,415 | 11,915 | 12,395 | 5,686,300 |
| 2025-04-16 | JPM Securities Japan Co Ltd. | 1,032,015 | 1.09% | ▼ | -5,655 | 11,860 | 12,230 | 11,525 | 11,900 | 7,978,800 |
| 2025-04-16 | MERRILL LYNCH INTERNATIONAL | 866,737 | 0.91% | ▼ | -84,240 | 11,860 | 12,230 | 11,525 | 11,900 | 7,978,800 |
| 2025-04-15 | J.P. MORGAN SECURITIES PLC | 309,332 | 0.32% | ▼ | -164,000 | 12,085 | 12,110 | 11,900 | 11,950 | 3,503,500 |
| 2025-04-15 | JPM Securities Japan Co Ltd. | 1,037,670 | 1.10% | ▲ | 90,663 | 12,085 | 12,110 | 11,900 | 11,950 | 3,503,500 |
| 2025-04-15 | MERRILL LYNCH INTERNATIONAL | 950,977 | 1.00% | ▲ | 48,170 | 12,085 | 12,110 | 11,900 | 11,950 | 3,503,500 |
| 2025-04-14 | Barclays Capital Securities Ltd | 918,987 | 0.97% | ▼ | -85,900 | 12,260 | 12,480 | 12,025 | 12,060 | 4,413,300 |
| 2025-04-14 | MERRILL LYNCH INTERNATIONAL | 902,807 | 0.95% | ▲ | 61,583 | 12,260 | 12,480 | 12,025 | 12,060 | 4,413,300 |
| 2025-04-11 | Barclays Capital Securities Ltd | 1,004,887 | 1.06% | ▼ | -189,100 | 11,390 | 11,985 | 11,205 | 11,960 | 6,341,100 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 841,224 | 0.89% | ▼ | -74,474 | 11,390 | 11,985 | 11,205 | 11,960 | 6,341,100 |
| 2025-04-10 | J.P. MORGAN SECURITIES PLC | 473,332 | 0.50% | ▲ | 9,000 | 12,125 | 12,290 | 11,815 | 12,115 | 5,678,600 |
| 2025-04-10 | MERRILL LYNCH INTERNATIONAL | 915,698 | 0.97% | ▲ | 61,483 | 12,125 | 12,290 | 11,815 | 12,115 | 5,678,600 |
| 2025-04-09 | J.P. MORGAN SECURITIES PLC | 464,332 | 0.49% | ▼ | -42,933 | 10,765 | 10,825 | 10,275 | 10,490 | 7,351,500 |
| 2025-04-09 | JPM Securities Japan Co Ltd. | 947,007 | 1.00% | ▲ | 278,571 | 10,765 | 10,825 | 10,275 | 10,490 | 7,351,500 |
| 2025-04-09 | MERRILL LYNCH INTERNATIONAL | 854,215 | 0.90% | ▼ | -163,200 | 10,765 | 10,825 | 10,275 | 10,490 | 7,351,500 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 438,477 | 0.46% | ▼ | -214,130 | 10,885 | 11,565 | 10,870 | 11,460 | 6,936,700 |
| 2025-04-08 | Barclays Capital Securities Ltd | 1,193,987 | 1.26% | ▼ | -66,900 | 10,885 | 11,565 | 10,870 | 11,460 | 6,936,700 |
| 2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 1,141,097 | 1.21% | ▲ | 232,183 | 10,885 | 11,565 | 10,870 | 11,460 | 6,936,700 |
| 2025-04-08 | JPM Securities Japan Co Ltd. | 668,436 | 0.70% | ▲ | 203,310 | 10,885 | 11,565 | 10,870 | 11,460 | 6,936,700 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 1,017,415 | 1.07% | ▼ | -160,300 | 10,885 | 11,565 | 10,870 | 11,460 | 6,936,700 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 652,607 | 0.69% | ▼ | -242,786 | 10,345 | 11,115 | 10,245 | 10,585 | 8,006,200 |
| 2025-04-07 | JPM Securities Japan Co Ltd. | 465,126 | 0.49% | ▼ | -188,304 | 10,345 | 11,115 | 10,245 | 10,585 | 8,006,200 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 1,177,715 | 1.24% | ▼ | -283,042 | 10,345 | 11,115 | 10,245 | 10,585 | 8,006,200 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 895,393 | 0.94% | ▼ | -48,545 | 11,900 | 11,970 | 11,295 | 11,630 | 6,505,100 |
| 2025-04-04 | Barclays Capital Securities Ltd | 1,260,887 | 1.33% | ▲ | 128,800 | 11,900 | 11,970 | 11,295 | 11,630 | 6,505,100 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 1,460,757 | 1.54% | ▼ | -150,879 | 11,900 | 11,970 | 11,295 | 11,630 | 6,505,100 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 943,938 | 1.00% | ▲ | 28,821 | 11,870 | 12,340 | 11,860 | 12,165 | 5,900,100 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 1,611,636 | 1.70% | ▲ | 12,551 | 11,870 | 12,340 | 11,860 | 12,165 | 5,900,100 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 915,117 | 0.97% | ▲ | 163,265 | 12,800 | 12,845 | 12,530 | 12,530 | 3,696,800 |
| 2025-04-02 | JPM Securities Japan Co Ltd. | 653,430 | 0.69% | ▼ | -47,534 | 12,800 | 12,845 | 12,530 | 12,530 | 3,696,800 |
| 2025-04-02 | MERRILL LYNCH INTERNATIONAL | 1,599,085 | 1.69% | ▲ | 91,744 | 12,800 | 12,845 | 12,530 | 12,530 | 3,696,800 |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 751,852 | 0.79% | ▼ | -295,000 | 12,770 | 13,095 | 12,690 | 12,875 | 5,296,100 |
| 2025-04-01 | Barclays Capital Securities Ltd | 1,132,087 | 1.20% | ▲ | 202,100 | 12,770 | 13,095 | 12,690 | 12,875 | 5,296,100 |
| 2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 908,914 | 0.96% | ▼ | -231,132 | 12,770 | 13,095 | 12,690 | 12,875 | 5,296,100 |
| 2025-04-01 | JPM Securities Japan Co Ltd. | 700,964 | 0.74% | ▼ | -57,860 | 12,770 | 13,095 | 12,690 | 12,875 | 5,296,100 |
| 2025-04-01 | MERRILL LYNCH INTERNATIONAL | 1,507,341 | 1.59% | ▲ | 136,000 | 12,770 | 13,095 | 12,690 | 12,875 | 5,296,100 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 1,046,852 | 1.11% | ▲ | 31,542 | 13,030 | 13,110 | 12,635 | 12,680 | 4,536,000 |
| 2025-03-31 | Barclays Capital Securities Ltd | 929,987 | 0.98% | ▲ | 104,900 | 13,030 | 13,110 | 12,635 | 12,680 | 4,536,000 |
| 2025-03-31 | MERRILL LYNCH INTERNATIONAL | 1,371,341 | 1.45% | ▲ | 101,193 | 13,030 | 13,110 | 12,635 | 12,680 | 4,536,000 |
| 2025-03-28 | JPM Securities Japan Co Ltd. | 758,824 | 0.80% | ▲ | 20,899 | 13,645 | 13,685 | 13,380 | 13,430 | 2,865,400 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 1,015,310 | 1.07% | ▲ | 100,938 | 13,645 | 13,685 | 13,380 | 13,430 | 2,865,400 |
| 2025-03-28 | Barclays Capital Securities Ltd | 825,087 | 0.87% | ▲ | 105,100 | 13,645 | 13,685 | 13,380 | 13,430 | 2,865,400 |
| 2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 1,140,046 | 1.20% | ▲ | 43,026 | 13,645 | 13,685 | 13,380 | 13,430 | 2,865,400 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 1,270,148 | 1.34% | ▼ | -25,200 | 13,645 | 13,685 | 13,380 | 13,430 | 2,865,400 |
| 2025-03-27 | Barclays Capital Securities Ltd | 719,987 | 0.76% | ▼ | -91,600 | 13,800 | 13,960 | 13,710 | 13,780 | 4,144,200 |
| 2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 1,097,020 | 1.16% | ▲ | 292,913 | 13,800 | 13,960 | 13,710 | 13,780 | 4,144,200 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 1,295,348 | 1.37% | ▼ | -51,000 | 13,800 | 13,960 | 13,710 | 13,780 | 4,144,200 |
| 2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 914,372 | 0.96% | ▼ | -29,925 | 14,110 | 14,200 | 13,885 | 13,985 | 3,167,500 |
| 2025-03-26 | Barclays Capital Securities Ltd | 811,587 | 0.86% | ▲ | 65,000 | 14,110 | 14,200 | 13,885 | 13,985 | 3,167,500 |
| 2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 804,107 | 0.85% | ▲ | 50,534 | 14,110 | 14,200 | 13,885 | 13,985 | 3,167,500 |
| 2025-03-26 | MERRILL LYNCH INTERNATIONAL | 1,346,348 | 1.42% | ▲ | 9,700 | 14,110 | 14,200 | 13,885 | 13,985 | 3,167,500 |
| 2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 944,297 | 1.00% | ▲ | 34,642 | 14,175 | 14,390 | 13,900 | 13,950 | 4,362,700 |
| 2025-03-25 | Barclays Capital Securities Ltd | 746,587 | 0.79% | ▼ | -85,900 | 14,175 | 14,390 | 13,900 | 13,950 | 4,362,700 |
| 2025-03-25 | Citigroup Global Markets Limited | 31,198 | 0.03% | ▼ | -662,419 | 14,175 | 14,390 | 13,900 | 13,950 | 4,362,700 |
| 2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 753,573 | 0.79% | ▼ | -4,714 | 14,175 | 14,390 | 13,900 | 13,950 | 4,362,700 |
| 2025-03-25 | JPM Securities Japan Co Ltd. | 737,925 | 0.78% | ▲ | | 14,175 | 14,390 | 13,900 | 13,950 | 4,362,700 |
| 2025-03-25 | MERRILL LYNCH INTERNATIONAL | 1,336,648 | 1.41% | ▼ | -33,820 | 14,175 | 14,390 | 13,900 | 13,950 | 4,362,700 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 909,655 | 0.96% | ▲ | 94,785 | 13,920 | 14,065 | 13,850 | 14,040 | 3,215,200 |
| 2025-03-24 | Barclays Capital Securities Ltd | 832,487 | 0.88% | ▼ | -19,000 | 13,920 | 14,065 | 13,850 | 14,040 | 3,215,200 |
| 2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 758,287 | 0.80% | ▲ | 49,957 | 13,920 | 14,065 | 13,850 | 14,040 | 3,215,200 |
| 2025-03-24 | MERRILL LYNCH INTERNATIONAL | 1,370,468 | 1.45% | ▼ | -93,833 | 13,920 | 14,065 | 13,850 | 14,040 | 3,215,200 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 814,870 | 0.86% | ▲ | 242,704 | 14,210 | 14,330 | 13,955 | 13,985 | 3,851,500 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 1,464,301 | 1.55% | ▼ | -92,500 | 14,210 | 14,330 | 13,955 | 13,985 | 3,851,500 |
| 2025-03-19 | Barclays Capital Securities Ltd | 851,487 | 0.90% | ▲ | 184,800 | 14,465 | 14,655 | 14,340 | 14,340 | 3,731,200 |
| 2025-03-19 | MERRILL LYNCH INTERNATIONAL | 1,556,801 | 1.65% | ▲ | 36,179 | 14,465 | 14,655 | 14,340 | 14,340 | 3,731,200 |
| 2025-03-18 | Societe Generale | 155,029 | 0.16% | ▼ | -410,200 | 14,650 | 14,940 | 14,510 | 14,580 | 4,416,900 |
| 2025-03-18 | Citigroup Global Markets Limited | 693,617 | 0.73% | ▲ | 47,400 | 14,650 | 14,940 | 14,510 | 14,580 | 4,416,900 |
| 2025-03-18 | J.P. MORGAN SECURITIES PLC | 507,265 | 0.53% | ▲ | | 14,650 | 14,940 | 14,510 | 14,580 | 4,416,900 |
| 2025-03-18 | MERRILL LYNCH INTERNATIONAL | 1,520,622 | 1.61% | ▼ | -37,300 | 14,650 | 14,940 | 14,510 | 14,580 | 4,416,900 |
| 2025-03-17 | Barclays Capital Securities Ltd | 666,687 | 0.70% | ▲ | 50,000 | 14,705 | 14,780 | 14,430 | 14,465 | 4,243,300 |
| 2025-03-17 | MERRILL LYNCH INTERNATIONAL | 1,557,922 | 1.65% | ▲ | 45,900 | 14,705 | 14,780 | 14,430 | 14,465 | 4,243,300 |
| 2025-03-14 | The Hongkong and Shanghai Banking Corporation Limited | 48,700 | 0.05% | ▼ | -759,600 | 14,320 | 14,540 | 14,250 | 14,510 | 4,825,700 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 572,166 | 0.60% | ▲ | | 14,320 | 14,540 | 14,250 | 14,510 | 4,825,700 |
| 2025-03-14 | Citigroup Global Markets Limited | 646,217 | 0.68% | ▼ | -29,150 | 14,320 | 14,540 | 14,250 | 14,510 | 4,825,700 |
| 2025-03-14 | MERRILL LYNCH INTERNATIONAL | 1,512,022 | 1.60% | ▼ | -12,700 | 14,320 | 14,540 | 14,250 | 14,510 | 4,825,700 |
| 2025-03-13 | The Hongkong and Shanghai Banking Corporation Limited | 808,300 | 0.85% | ▼ | -42,400 | 14,575 | 14,740 | 14,325 | 14,365 | 6,452,100 |
| 2025-03-13 | Barclays Capital Securities Ltd | 616,687 | 0.65% | ▲ | 81,100 | 14,575 | 14,740 | 14,325 | 14,365 | 6,452,100 |
| 2025-03-13 | Citigroup Global Markets Limited | 675,367 | 0.71% | ▲ | 86,271 | 14,575 | 14,740 | 14,325 | 14,365 | 6,452,100 |
| 2025-03-13 | MERRILL LYNCH INTERNATIONAL | 1,524,722 | 1.61% | ▲ | 23,354 | 14,575 | 14,740 | 14,325 | 14,365 | 6,452,100 |
| 2025-03-12 | MERRILL LYNCH INTERNATIONAL | 1,501,368 | 1.59% | ▲ | 177,400 | 14,780 | 14,895 | 14,320 | 14,340 | 9,706,100 |
| 2025-03-11 | Societe Generale | 565,229 | 0.59% | ▼ | -10,500 | 14,865 | 15,495 | 14,545 | 15,150 | 17,621,300 |
| 2025-03-11 | The Hongkong and Shanghai Banking Corporation Limited | 850,700 | 0.90% | ▲ | 39,400 | 14,865 | 15,495 | 14,545 | 15,150 | 17,621,300 |
| 2025-03-11 | Barclays Capital Securities Ltd | 535,587 | 0.56% | ▼ | -80,400 | 14,865 | 15,495 | 14,545 | 15,150 | 17,621,300 |
| 2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 708,330 | 0.75% | ▼ | -129,524 | 14,865 | 15,495 | 14,545 | 15,150 | 17,621,300 |
| 2025-03-11 | MERRILL LYNCH INTERNATIONAL | 1,323,968 | 1.40% | ▲ | 58,300 | 14,865 | 15,495 | 14,545 | 15,150 | 17,621,300 |
| 2025-03-10 | BNP Paribas Financial Markets SNC | 432,330 | 0.45% | ▼ | -83,600 | 13,875 | 15,210 | 13,820 | 15,210 | 13,756,200 |
| 2025-03-10 | Citigroup Global Markets Limited | 589,096 | 0.62% | ▼ | -190,200 | 13,875 | 15,210 | 13,820 | 15,210 | 13,756,200 |
| 2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 837,854 | 0.88% | ▼ | -407,291 | 13,875 | 15,210 | 13,820 | 15,210 | 13,756,200 |
| 2025-03-10 | MERRILL LYNCH INTERNATIONAL | 1,265,668 | 1.34% | ▼ | -30,389 | 13,875 | 15,210 | 13,820 | 15,210 | 13,756,200 |
| 2025-03-10 | The Hongkong and Shanghai Banking Corporation Limited | 811,300 | 0.86% | ▼ | | 13,875 | 15,210 | 13,820 | 15,210 | 13,756,200 |
| 2025-03-07 | Barclays Capital Securities Ltd | 615,987 | 0.65% | ▼ | -134,000 | 13,420 | 14,040 | 13,370 | 13,830 | 7,051,100 |
| 2025-03-07 | Citigroup Global Markets Limited | 779,296 | 0.82% | ▼ | -217,600 | 13,420 | 14,040 | 13,370 | 13,830 | 7,051,100 |
| 2025-03-07 | MERRILL LYNCH INTERNATIONAL | 1,296,057 | 1.37% | ▲ | 22,750 | 13,420 | 14,040 | 13,370 | 13,830 | 7,051,100 |
| 2025-03-06 | Citigroup Global Markets Limited | 996,896 | 1.05% | ▼ | -110,800 | 13,710 | 14,130 | 13,570 | 13,640 | 6,657,500 |
| 2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 1,245,145 | 1.32% | ▲ | 58,147 | 13,710 | 14,130 | 13,570 | 13,640 | 6,657,500 |
| 2025-03-06 | MERRILL LYNCH INTERNATIONAL | 1,273,307 | 1.35% | ▼ | -77,360 | 13,710 | 14,130 | 13,570 | 13,640 | 6,657,500 |
| 2025-03-05 | MERRILL LYNCH INTERNATIONAL | 1,350,667 | 1.43% | ▲ | 32,660 | 13,105 | 13,835 | 13,055 | 13,595 | 7,818,900 |
| 2025-03-05 | UBS AG | 304,060 | 0.32% | ▼ | -232,600 | 13,105 | 13,835 | 13,055 | 13,595 | 7,818,900 |
| 2025-03-04 | Societe Generale | 575,729 | 0.61% | ▲ | 44,579 | 12,775 | 13,140 | 12,745 | 12,990 | 5,350,700 |
| 2025-03-04 | Barclays Capital Securities Ltd | 749,987 | 0.79% | ▼ | -273,400 | 12,775 | 13,140 | 12,745 | 12,990 | 5,350,700 |
| 2025-03-04 | BNP Paribas Financial Markets SNC | 515,930 | 0.54% | ▲ | 58,300 | 12,775 | 13,140 | 12,745 | 12,990 | 5,350,700 |
| 2025-03-04 | MERRILL LYNCH INTERNATIONAL | 1,318,007 | 1.39% | ▼ | -28,270 | 12,775 | 13,140 | 12,745 | 12,990 | 5,350,700 |
| 2025-03-04 | The Hongkong and Shanghai Banking Corporation Limited | 876,800 | 0.92% | ▲ | 293,000 | 12,775 | 13,140 | 12,745 | 12,990 | 5,350,700 |
| 2025-03-04 | UBS AG | 536,660 | 0.56% | ▼ | -48,400 | 12,775 | 13,140 | 12,745 | 12,990 | 5,350,700 |
| 2025-03-03 | The Hongkong and Shanghai Banking Corporation Limited | 583,800 | 0.61% | ▲ | | 13,480 | 13,510 | 13,105 | 13,275 | 5,455,900 |
| 2025-03-03 | Barclays Capital Securities Ltd | 1,023,387 | 1.08% | ▼ | -249,100 | 13,480 | 13,510 | 13,105 | 13,275 | 5,455,900 |
| 2025-03-03 | Citigroup Global Markets Limited | 1,107,696 | 1.17% | ▼ | -115,000 | 13,480 | 13,510 | 13,105 | 13,275 | 5,455,900 |
| 2025-03-03 | MERRILL LYNCH INTERNATIONAL | 1,346,277 | 1.42% | ▼ | -63,600 | 13,480 | 13,510 | 13,105 | 13,275 | 5,455,900 |
| 2025-03-03 | UBS AG | 585,060 | 0.62% | ▲ | 70,100 | 13,480 | 13,510 | 13,105 | 13,275 | 5,455,900 |
| 2025-02-28 | Barclays Capital Securities Ltd | 1,272,487 | 1.34% | ▲ | 136,180 | 13,900 | 14,065 | 13,250 | 13,370 | 7,919,700 |
| 2025-02-28 | BNP Paribas Financial Markets SNC | 457,630 | 0.48% | ▼ | -18,100 | 13,900 | 14,065 | 13,250 | 13,370 | 7,919,700 |
| 2025-02-28 | Citigroup Global Markets Limited | 1,222,696 | 1.29% | ▼ | -177,400 | 13,900 | 14,065 | 13,250 | 13,370 | 7,919,700 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 1,409,877 | 1.49% | ▲ | 48,400 | 13,900 | 14,065 | 13,250 | 13,370 | 7,919,700 |
| 2025-02-27 | BNP Paribas Financial Markets SNC | 475,730 | 0.50% | ▲ | | 14,725 | 14,800 | 14,340 | 14,400 | 4,432,300 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 1,361,477 | 1.44% | ▲ | 4,262 | 14,725 | 14,800 | 14,340 | 14,400 | 4,432,300 |
| 2025-02-26 | Barclays Capital Securities Ltd | 1,136,307 | 1.20% | ▲ | 91,300 | 14,755 | 14,910 | 14,500 | 14,540 | 5,230,100 |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 1,357,215 | 1.43% | ▲ | 91,459 | 14,755 | 14,910 | 14,500 | 14,540 | 5,230,100 |
| 2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 1,186,998 | 1.25% | ▼ | -304,907 | 14,700 | 15,300 | 14,535 | 15,065 | 6,198,200 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 1,265,756 | 1.34% | ▼ | -108,272 | 14,700 | 15,300 | 14,535 | 15,065 | 6,198,200 |
| 2025-02-25 | UBS AG | 514,960 | 0.54% | ▲ | 50,100 | 14,700 | 15,300 | 14,535 | 15,065 | 6,198,200 |
| 2025-02-21 | Citigroup Global Markets Limited | 1,400,096 | 1.48% | ▼ | -46,300 | 14,590 | 15,085 | 14,585 | 15,085 | 4,356,300 |
| 2025-02-21 | Societe Generale | 531,150 | 0.56% | ▲ | 86,754 | 14,590 | 15,085 | 14,585 | 15,085 | 4,356,300 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 1,374,028 | 1.45% | ▼ | -25,300 | 14,590 | 15,085 | 14,585 | 15,085 | 4,356,300 |
| 2025-02-21 | UBS AG | 464,860 | 0.49% | ▼ | -42,300 | 14,590 | 15,085 | 14,585 | 15,085 | 4,356,300 |
| 2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 1,491,905 | 1.58% | ▼ | -32,754 | 14,950 | 15,095 | 14,670 | 14,690 | 5,392,800 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 1,399,328 | 1.48% | ▲ | 48,100 | 14,950 | 15,095 | 14,670 | 14,690 | 5,392,800 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 1,351,228 | 1.43% | ▼ | -6,900 | 15,125 | 15,340 | 14,965 | 15,035 | 4,792,900 |
| 2025-02-18 | Barclays Capital Securities Ltd | 1,045,007 | 1.10% | ▲ | 136,600 | 15,230 | 15,315 | 15,015 | 15,015 | 3,712,700 |
| 2025-02-18 | Citigroup Global Markets Limited | 1,446,396 | 1.53% | ▲ | 609,800 | 15,230 | 15,315 | 15,015 | 15,015 | 3,712,700 |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -656,500 | 15,230 | 15,315 | 15,015 | 15,015 | 3,712,700 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 1,358,128 | 1.44% | ▲ | 35,800 | 15,230 | 15,315 | 15,015 | 15,015 | 3,712,700 |
| 2025-02-17 | Citigroup Global Markets Limited | 836,596 | 0.88% | ▲ | 121,400 | 15,520 | 15,635 | 15,170 | 15,215 | 4,003,300 |
| 2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 1,524,659 | 1.61% | ▲ | 203,355 | 15,520 | 15,635 | 15,170 | 15,215 | 4,003,300 |
| 2025-02-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 656,500 | 0.69% | ▼ | -64,100 | 15,520 | 15,635 | 15,170 | 15,215 | 4,003,300 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 1,322,328 | 1.40% | ▲ | 60,500 | 15,520 | 15,635 | 15,170 | 15,215 | 4,003,300 |
| 2025-02-17 | UBS AG | 507,160 | 0.53% | ▲ | | 15,520 | 15,635 | 15,170 | 15,215 | 4,003,300 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 307,360 | 0.32% | ▼ | -644,203 | 15,480 | 15,655 | 15,435 | 15,605 | 3,773,600 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 951,563 | 1.00% | ▲ | 9,343 | 15,350 | 15,775 | 15,310 | 15,480 | 5,397,700 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 951,563 | 1.00% | ▲ | 9,343 | 15,350 | 15,775 | 15,310 | 15,480 | 5,397,700 |
| 2025-02-13 | Barclays Capital Securities Ltd | 908,407 | 0.96% | ▼ | -58,700 | 15,350 | 15,775 | 15,310 | 15,480 | 5,397,700 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 1,261,828 | 1.33% | ▼ | -170,604 | 15,350 | 15,775 | 15,310 | 15,480 | 5,397,700 |
| 2025-02-12 | Barclays Capital Securities Ltd | 967,107 | 1.02% | ▲ | 196,700 | 15,370 | 15,520 | 15,010 | 15,180 | 4,239,400 |
| 2025-02-12 | Citigroup Global Markets Limited | 715,196 | 0.75% | ▼ | -51,234 | 15,370 | 15,520 | 15,010 | 15,180 | 4,239,400 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 1,432,432 | 1.51% | ▼ | -17,100 | 15,370 | 15,520 | 15,010 | 15,180 | 4,239,400 |
| 2025-02-12 | Barclays Capital Securities Ltd | 967,107 | 1.02% | ▲ | 196,700 | 15,370 | 15,520 | 15,010 | 15,180 | 4,239,400 |
| 2025-02-12 | Citigroup Global Markets Limited | 715,196 | 0.75% | ▼ | -51,234 | 15,370 | 15,520 | 15,010 | 15,180 | 4,239,400 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 1,432,432 | 1.51% | ▼ | -17,100 | 15,370 | 15,520 | 15,010 | 15,180 | 4,239,400 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 942,220 | 0.99% | ▼ | -245,600 | 15,420 | 15,500 | 15,160 | 15,250 | 4,356,800 |
| 2025-02-10 | Barclays Capital Securities Ltd | 770,407 | 0.81% | ▲ | 253,900 | 15,420 | 15,500 | 15,160 | 15,250 | 4,356,800 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 1,321,304 | 1.40% | ▲ | 6,507 | 15,420 | 15,500 | 15,160 | 15,250 | 4,356,800 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 1,449,532 | 1.53% | ▲ | 210,764 | 15,420 | 15,500 | 15,160 | 15,250 | 4,356,800 |
| 2025-02-10 | Barclays Capital Securities Ltd | 770,407 | 0.81% | ▲ | | 15,420 | 15,500 | 15,160 | 15,250 | 4,356,800 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 1,321,304 | 1.40% | ▲ | 6,507 | 15,420 | 15,500 | 15,160 | 15,250 | 4,356,800 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 1,449,532 | 1.53% | ▲ | | 15,420 | 15,500 | 15,160 | 15,250 | 4,356,800 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 942,220 | 0.99% | ▼ | | 15,420 | 15,500 | 15,160 | 15,250 | 4,356,800 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 1,187,820 | 1.25% | ▼ | -176,835 | 15,570 | 15,595 | 15,180 | 15,240 | 5,584,700 |
| 2025-02-07 | Barclays Capital Securities Ltd | 516,507 | 0.54% | ▲ | | 15,570 | 15,595 | 15,180 | 15,240 | 5,584,700 |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 1,314,797 | 1.39% | ▼ | -32,240 | 15,570 | 15,595 | 15,180 | 15,240 | 5,584,700 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 1,238,768 | 1.31% | ▲ | 58,400 | 15,570 | 15,595 | 15,180 | 15,240 | 5,584,700 |
| 2025-02-07 | Barclays Capital Securities Ltd | 516,507 | 0.54% | ▲ | | 15,570 | 15,595 | 15,180 | 15,240 | 5,584,700 |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 1,314,797 | 1.39% | ▼ | | 15,570 | 15,595 | 15,180 | 15,240 | 5,584,700 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 1,238,768 | 1.31% | ▲ | | 15,570 | 15,595 | 15,180 | 15,240 | 5,584,700 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 1,187,820 | 1.25% | ▼ | | 15,570 | 15,595 | 15,180 | 15,240 | 5,584,700 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 1,364,655 | 1.44% | ▼ | -113,608 | 15,580 | 15,810 | 15,425 | 15,730 | 5,404,300 |
| 2025-02-06 | Citigroup Global Markets Limited | 766,430 | 0.81% | ▼ | -176,300 | 15,580 | 15,810 | 15,425 | 15,730 | 5,404,300 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 1,347,037 | 1.42% | ▲ | 111,882 | 15,580 | 15,810 | 15,425 | 15,730 | 5,404,300 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 1,180,368 | 1.25% | ▼ | -43,500 | 15,580 | 15,810 | 15,425 | 15,730 | 5,404,300 |
| 2025-02-06 | Citigroup Global Markets Limited | 766,430 | 0.81% | ▼ | | 15,580 | 15,810 | 15,425 | 15,730 | 5,404,300 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 1,347,037 | 1.42% | ▲ | | 15,580 | 15,810 | 15,425 | 15,730 | 5,404,300 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 1,180,368 | 1.25% | ▼ | | 15,580 | 15,810 | 15,425 | 15,730 | 5,404,300 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 1,364,655 | 1.44% | ▼ | | 15,580 | 15,810 | 15,425 | 15,730 | 5,404,300 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 1,478,263 | 1.56% | ▼ | -73,974 | 15,985 | 15,985 | 15,320 | 15,560 | 7,204,900 |
| 2025-02-05 | JPM Securities Japan Co Ltd. | 320,475 | 0.33% | ▼ | -240,297 | 15,985 | 15,985 | 15,320 | 15,560 | 7,204,900 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 1,223,868 | 1.29% | ▲ | 142,700 | 15,985 | 15,985 | 15,320 | 15,560 | 7,204,900 |
| 2025-02-05 | JPM Securities Japan Co Ltd. | 320,475 | 0.33% | ▼ | -240,297 | 15,985 | 15,985 | 15,320 | 15,560 | 7,204,900 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 1,223,868 | 1.29% | ▲ | | 15,985 | 15,985 | 15,320 | 15,560 | 7,204,900 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 1,478,263 | 1.56% | ▼ | | 15,985 | 15,985 | 15,320 | 15,560 | 7,204,900 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 1,552,237 | 1.64% | ▲ | 117,463 | 15,515 | 16,175 | 15,430 | 15,720 | 11,926,600 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 1,235,155 | 1.31% | ▼ | -184,266 | 15,515 | 16,175 | 15,430 | 15,720 | 11,926,600 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 1,081,168 | 1.14% | ▲ | 35,600 | 15,515 | 16,175 | 15,430 | 15,720 | 11,926,600 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 1,235,155 | 1.31% | ▼ | | 15,515 | 16,175 | 15,430 | 15,720 | 11,926,600 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 1,081,168 | 1.14% | ▲ | | 15,515 | 16,175 | 15,430 | 15,720 | 11,926,600 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 1,552,237 | 1.64% | ▲ | | 15,515 | 16,175 | 15,430 | 15,720 | 11,926,600 |
| 2025-02-03 | Societe Generale | 444,396 | 0.47% | ▼ | -123,406 | 15,470 | 16,355 | 15,255 | 15,315 | 17,634,000 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 1,434,774 | 1.52% | ▼ | -231,309 | 15,470 | 16,355 | 15,255 | 15,315 | 17,634,000 |
| 2025-02-03 | Citigroup Global Markets Limited | 942,730 | 0.99% | ▼ | -134,500 | 15,470 | 16,355 | 15,255 | 15,315 | 17,634,000 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 1,419,421 | 1.50% | ▲ | 6,452 | 15,470 | 16,355 | 15,255 | 15,315 | 17,634,000 |
| 2025-02-03 | JPM Securities Japan Co Ltd. | 560,772 | 0.59% | ▲ | 148,264 | 15,470 | 16,355 | 15,255 | 15,315 | 17,634,000 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 1,045,568 | 1.10% | ▲ | 421,100 | 15,470 | 16,355 | 15,255 | 15,315 | 17,634,000 |
| 2025-02-03 | Citigroup Global Markets Limited | 942,730 | 0.99% | ▼ | | 15,470 | 16,355 | 15,255 | 15,315 | 17,634,000 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 1,419,421 | 1.50% | ▲ | | 15,470 | 16,355 | 15,255 | 15,315 | 17,634,000 |
| 2025-02-03 | JPM Securities Japan Co Ltd. | 560,772 | 0.59% | ▲ | | 15,470 | 16,355 | 15,255 | 15,315 | 17,634,000 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 1,045,568 | 1.10% | ▲ | | 15,470 | 16,355 | 15,255 | 15,315 | 17,634,000 |
| 2025-02-03 | Societe Generale | 444,396 | 0.47% | ▼ | -123,406 | 15,470 | 16,355 | 15,255 | 15,315 | 17,634,000 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 1,434,774 | 1.52% | ▼ | | 15,470 | 16,355 | 15,255 | 15,315 | 17,634,000 |
| 2025-01-31 | JPM Securities Japan Co Ltd. | 412,508 | 0.43% | ▼ | -60,132 | 15,275 | 15,520 | 15,175 | 15,470 | 5,621,600 |
| 2025-01-31 | Barclays Capital Securities Ltd | 467,007 | 0.49% | ▼ | -59,800 | 15,275 | 15,520 | 15,175 | 15,470 | 5,621,600 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 1,412,969 | 1.49% | ▼ | -61,069 | 15,275 | 15,520 | 15,175 | 15,470 | 5,621,600 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 624,468 | 0.66% | ▲ | 65,223 | 15,275 | 15,520 | 15,175 | 15,470 | 5,621,600 |
| 2025-01-31 | Barclays Capital Securities Ltd | 467,007 | 0.49% | ▼ | -59,800 | 15,275 | 15,520 | 15,175 | 15,470 | 5,621,600 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 1,412,969 | 1.49% | ▼ | | 15,275 | 15,520 | 15,175 | 15,470 | 5,621,600 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 624,468 | 0.66% | ▲ | | 15,275 | 15,520 | 15,175 | 15,470 | 5,621,600 |
| 2025-01-31 | JPM Securities Japan Co Ltd. | 412,508 | 0.43% | ▼ | | 15,275 | 15,520 | 15,175 | 15,470 | 5,621,600 |
| 2025-01-30 | JPM Securities Japan Co Ltd. | 472,640 | 0.50% | ▲ | | 15,000 | 15,230 | 14,800 | 15,040 | 6,996,900 |
| 2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 1,666,083 | 1.76% | ▼ | -273,077 | 15,000 | 15,230 | 14,800 | 15,040 | 6,996,900 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 1,474,038 | 1.56% | ▼ | -36,439 | 15,000 | 15,230 | 14,800 | 15,040 | 6,996,900 |
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 720,600 | 0.76% | ▼ | -592,854 | 15,000 | 15,230 | 14,800 | 15,040 | 6,996,900 |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 559,245 | 0.59% | ▲ | 72,200 | 15,000 | 15,230 | 14,800 | 15,040 | 6,996,900 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 1,474,038 | 1.56% | ▼ | | 15,000 | 15,230 | 14,800 | 15,040 | 6,996,900 |
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 720,600 | 0.76% | ▼ | -592,854 | 15,000 | 15,230 | 14,800 | 15,040 | 6,996,900 |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 559,245 | 0.59% | ▲ | | 15,000 | 15,230 | 14,800 | 15,040 | 6,996,900 |
| 2025-01-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,313,454 | 1.39% | ▲ | 263,000 | 15,185 | 15,550 | 14,665 | 15,035 | 7,571,900 |
| 2025-01-29 | MERRILL LYNCH INTERNATIONAL | 487,045 | 0.51% | ▲ | 85,400 | 15,185 | 15,550 | 14,665 | 15,035 | 7,571,900 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 1,939,160 | 2.05% | ▼ | -201,697 | 14,660 | 15,315 | 14,530 | 15,000 | 5,956,300 |
| 2025-01-28 | MERRILL LYNCH INTERNATIONAL | 401,645 | 0.42% | ▼ | -245,728 | 14,660 | 15,315 | 14,530 | 15,000 | 5,956,300 |
| 2025-01-27 | Barclays Capital Securities Ltd | 526,807 | 0.55% | ▼ | -96,994 | 15,150 | 15,440 | 14,925 | 15,180 | 5,486,800 |
| 2025-01-27 | Citigroup Global Markets Limited | 1,077,230 | 1.14% | ▲ | 114,934 | 15,150 | 15,440 | 14,925 | 15,180 | 5,486,800 |
| 2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 1,510,477 | 1.60% | ▲ | 201,773 | 15,150 | 15,440 | 14,925 | 15,180 | 5,486,800 |
| 2025-01-27 | MERRILL LYNCH INTERNATIONAL | 647,373 | 0.68% | ▼ | -21,300 | 15,150 | 15,440 | 14,925 | 15,180 | 5,486,800 |
| 2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 2,140,857 | 2.27% | ▲ | 81,364 | 15,255 | 15,675 | 15,180 | 15,410 | 7,753,900 |
| 2025-01-24 | Barclays Capital Securities Ltd | 623,801 | 0.66% | ▼ | -716,134 | 15,255 | 15,675 | 15,180 | 15,410 | 7,753,900 |
| 2025-01-24 | MERRILL LYNCH INTERNATIONAL | 668,673 | 0.70% | ▼ | -69,500 | 15,255 | 15,675 | 15,180 | 15,410 | 7,753,900 |
| 2025-01-23 | Barclays Capital Securities Ltd | 1,339,935 | 1.42% | ▲ | 44,800 | 15,800 | 15,840 | 15,105 | 15,200 | 6,590,200 |
| 2025-01-23 | Citigroup Global Markets Limited | 962,296 | 1.02% | ▲ | 264,100 | 15,800 | 15,840 | 15,105 | 15,200 | 6,590,200 |
| 2025-01-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,050,454 | 1.11% | ▲ | 73,800 | 15,800 | 15,840 | 15,105 | 15,200 | 6,590,200 |
| 2025-01-23 | MERRILL LYNCH INTERNATIONAL | 738,173 | 0.78% | ▼ | -72,920 | 15,800 | 15,840 | 15,105 | 15,200 | 6,590,200 |
| 2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 2,059,493 | 2.18% | ▼ | -44,688 | 15,895 | 15,960 | 15,550 | 15,710 | 6,492,500 |
| 2025-01-22 | Barclays Capital Securities Ltd | 1,295,135 | 1.37% | ▼ | -64,700 | 15,895 | 15,960 | 15,550 | 15,710 | 6,492,500 |
| 2025-01-22 | MERRILL LYNCH INTERNATIONAL | 811,093 | 0.86% | ▲ | 13,400 | 15,895 | 15,960 | 15,550 | 15,710 | 6,492,500 |
| 2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 2,104,181 | 2.23% | ▲ | 49,062 | 15,135 | 15,515 | 14,965 | 15,475 | 7,369,500 |
| 2025-01-21 | Barclays Capital Securities Ltd | 1,359,835 | 1.44% | ▼ | -176,300 | 15,135 | 15,515 | 14,965 | 15,475 | 7,369,500 |
| 2025-01-21 | GOLDMAN SACHS INTERNATIONAL | 1,308,704 | 1.38% | ▼ | -85,219 | 15,135 | 15,515 | 14,965 | 15,475 | 7,369,500 |
| 2025-01-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 976,654 | 1.03% | ▲ | 80,700 | 15,135 | 15,515 | 14,965 | 15,475 | 7,369,500 |
| 2025-01-21 | MERRILL LYNCH INTERNATIONAL | 797,693 | 0.84% | ▼ | -74,800 | 15,135 | 15,515 | 14,965 | 15,475 | 7,369,500 |
| 2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 2,055,119 | 2.17% | ▲ | 243,134 | 14,855 | 15,220 | 14,770 | 15,045 | 7,203,900 |
| 2025-01-20 | Barclays Capital Securities Ltd | 1,536,135 | 1.62% | ▼ | -278,300 | 14,855 | 15,220 | 14,770 | 15,045 | 7,203,900 |
| 2025-01-20 | Citigroup Global Markets Limited | 698,196 | 0.74% | ▲ | 109,400 | 14,855 | 15,220 | 14,770 | 15,045 | 7,203,900 |
| 2025-01-20 | MERRILL LYNCH INTERNATIONAL | 872,493 | 0.92% | ▼ | -65,100 | 14,855 | 15,220 | 14,770 | 15,045 | 7,203,900 |
| 2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 1,393,923 | 1.47% | ▲ | 182,310 | 14,600 | 14,830 | 14,225 | 14,615 | 7,476,100 |
| 2025-01-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 895,954 | 0.95% | ▲ | 126,473 | 14,600 | 14,830 | 14,225 | 14,615 | 7,476,100 |
| 2025-01-17 | MERRILL LYNCH INTERNATIONAL | 937,593 | 0.99% | ▲ | 66,400 | 14,600 | 14,830 | 14,225 | 14,615 | 7,476,100 |
| 2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 1,811,985 | 1.92% | ▲ | 64,469 | 14,800 | 14,805 | 14,225 | 14,535 | 7,284,600 |
| 2025-01-16 | Barclays Capital Securities Ltd | 1,814,435 | 1.92% | ▲ | 99,500 | 14,800 | 14,805 | 14,225 | 14,535 | 7,284,600 |
| 2025-01-16 | MERRILL LYNCH INTERNATIONAL | 871,193 | 0.92% | ▲ | 270,956 | 14,800 | 14,805 | 14,225 | 14,535 | 7,284,600 |
| 2025-01-16 | Nomura International plc | 359,471 | 0.38% | ▼ | -184,994 | 14,800 | 14,805 | 14,225 | 14,535 | 7,284,600 |
| 2025-01-15 | Barclays Capital Securities Ltd | 1,714,935 | 1.81% | ▲ | 439,628 | 15,070 | 15,070 | 14,360 | 14,610 | 6,462,600 |
| 2025-01-15 | Citigroup Global Markets Limited | 588,796 | 0.62% | ▼ | -337,867 | 15,070 | 15,070 | 14,360 | 14,610 | 6,462,600 |
| 2025-01-15 | GOLDMAN SACHS INTERNATIONAL | 1,211,613 | 1.28% | ▼ | -110,677 | 15,070 | 15,070 | 14,360 | 14,610 | 6,462,600 |
| 2025-01-15 | MERRILL LYNCH INTERNATIONAL | 600,237 | 0.63% | ▼ | -67,033 | 15,070 | 15,070 | 14,360 | 14,610 | 6,462,600 |
| 2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 1,747,516 | 1.85% | ▲ | 161,909 | 15,275 | 15,315 | 14,920 | 14,925 | 5,527,000 |
| 2025-01-14 | Barclays Capital Securities Ltd | 1,275,307 | 1.35% | ▲ | 554,200 | 15,275 | 15,315 | 14,920 | 14,925 | 5,527,000 |
| 2025-01-14 | Citigroup Global Markets Limited | 926,663 | 0.98% | ▼ | -345,772 | 15,275 | 15,315 | 14,920 | 14,925 | 5,527,000 |
| 2025-01-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 769,481 | 0.81% | ▲ | 94,697 | 15,275 | 15,315 | 14,920 | 14,925 | 5,527,000 |
| 2025-01-14 | MERRILL LYNCH INTERNATIONAL | 667,270 | 0.70% | ▲ | 12,778 | 15,275 | 15,315 | 14,920 | 14,925 | 5,527,000 |
| 2025-01-14 | Nomura International plc | 544,465 | 0.57% | ▲ | 109,026 | 15,275 | 15,315 | 14,920 | 14,925 | 5,527,000 |
| 2025-01-10 | Citigroup Global Markets Limited | 1,272,435 | 1.34% | ▼ | -97,372 | 15,460 | 15,690 | 15,250 | 15,655 | 5,978,300 |
| 2025-01-10 | Nomura International plc | 435,439 | 0.46% | ▼ | -45,030 | 15,460 | 15,690 | 15,250 | 15,655 | 5,978,300 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 1,585,607 | 1.68% | ▲ | 224,500 | 15,460 | 15,690 | 15,250 | 15,655 | 5,978,300 |
| 2025-01-10 | Barclays Capital Securities Ltd | 721,107 | 0.76% | ▲ | 75,800 | 15,460 | 15,690 | 15,250 | 15,655 | 5,978,300 |
| 2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 1,322,290 | 1.40% | ▼ | -161,199 | 15,460 | 15,690 | 15,250 | 15,655 | 5,978,300 |
| 2025-01-10 | MERRILL LYNCH INTERNATIONAL | 654,492 | 0.69% | ▲ | 27,500 | 15,460 | 15,690 | 15,250 | 15,655 | 5,978,300 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 1,361,107 | 1.44% | ▲ | 627,400 | 16,360 | 16,365 | 15,380 | 15,505 | 9,851,300 |
| 2025-01-09 | Barclays Capital Securities Ltd | 645,307 | 0.68% | ▼ | -431,900 | 16,360 | 16,365 | 15,380 | 15,505 | 9,851,300 |
| 2025-01-09 | Citigroup Global Markets Limited | 1,369,807 | 1.45% | ▲ | | 16,360 | 16,365 | 15,380 | 15,505 | 9,851,300 |
| 2025-01-09 | MERRILL LYNCH INTERNATIONAL | 626,992 | 0.66% | ▲ | 149,800 | 16,360 | 16,365 | 15,380 | 15,505 | 9,851,300 |
| 2025-01-09 | Nomura International plc | 480,469 | 0.50% | ▲ | | 16,360 | 16,365 | 15,380 | 15,505 | 9,851,300 |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 733,707 | 0.77% | ▲ | 296,500 | 15,670 | 16,400 | 15,625 | 16,360 | 8,387,400 |
| 2025-01-08 | Barclays Capital Securities Ltd | 1,077,207 | 1.14% | ▼ | -67,672 | 15,670 | 16,400 | 15,625 | 16,360 | 8,387,400 |
| 2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 1,483,489 | 1.57% | ▼ | -29,285 | 15,670 | 16,400 | 15,625 | 16,360 | 8,387,400 |
| 2025-01-08 | MERRILL LYNCH INTERNATIONAL | 477,192 | 0.50% | ▲ | | 15,670 | 16,400 | 15,625 | 16,360 | 8,387,400 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 437,207 | 0.46% | ▼ | -106,624 | 15,400 | 16,150 | 15,380 | 15,870 | 10,355,000 |
| 2025-01-07 | Barclays Capital Securities Ltd | 1,144,879 | 1.21% | ▼ | -142,600 | 15,400 | 16,150 | 15,380 | 15,870 | 10,355,000 |
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 1,512,774 | 1.60% | ▼ | -274,984 | 15,400 | 16,150 | 15,380 | 15,870 | 10,355,000 |
| 2025-01-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 674,784 | 0.71% | ▲ | 75,404 | 15,400 | 16,150 | 15,380 | 15,870 | 10,355,000 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 543,831 | 0.57% | ▼ | -22,184 | 15,305 | 15,395 | 15,000 | 15,000 | 4,840,400 |
| 2025-01-06 | Barclays Capital Securities Ltd | 1,287,479 | 1.36% | ▼ | -103,300 | 15,305 | 15,395 | 15,000 | 15,000 | 4,840,400 |
| 2025-01-06 | Citigroup Global Markets Limited | 1,146,035 | 1.21% | ▲ | 105,039 | 15,305 | 15,395 | 15,000 | 15,000 | 4,840,400 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 1,787,758 | 1.89% | ▼ | -15,493 | 15,305 | 15,395 | 15,000 | 15,000 | 4,840,400 |
| 2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 566,015 | 0.60% | ▲ | 52,842 | 15,220 | 15,295 | 15,000 | 15,185 | 4,184,400 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 1,803,251 | 1.91% | ▲ | 44,404 | 15,220 | 15,295 | 15,000 | 15,185 | 4,184,400 |
| 2024-12-27 | Barclays Capital Securities Ltd | 1,390,779 | 1.47% | ▼ | -30,000 | 15,115 | 15,475 | 15,055 | 15,250 | 6,023,900 |
| 2024-12-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 599,380 | 0.63% | ▲ | 66,801 | 15,115 | 15,475 | 15,055 | 15,250 | 6,023,900 |
| 2024-12-26 | Barclays Capital Securities Ltd | 1,420,779 | 1.50% | ▲ | 39,100 | 15,000 | 15,245 | 14,960 | 15,050 | 4,551,500 |
| 2024-12-25 | Citigroup Global Markets Limited | 1,040,996 | 1.10% | ▲ | 49,700 | 15,150 | 15,230 | 14,835 | 14,995 | 3,826,700 |
| 2024-12-24 | Barclays Capital Securities Ltd | 1,381,679 | 1.46% | ▼ | -97,500 | 15,210 | 15,455 | 14,970 | 15,080 | 5,417,300 |
| 2024-12-24 | Citigroup Global Markets Limited | 991,296 | 1.05% | ▲ | 89,200 | 15,210 | 15,455 | 14,970 | 15,080 | 5,417,300 |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 513,173 | 0.54% | ▼ | -74,420 | 14,865 | 15,045 | 14,740 | 15,045 | 4,785,700 |
| 2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 587,593 | 0.62% | ▼ | -185,230 | 14,900 | 15,115 | 14,785 | 14,800 | 6,348,000 |
| 2024-12-20 | Barclays Capital Securities Ltd | 1,479,179 | 1.56% | ▲ | 394,168 | 14,900 | 15,115 | 14,785 | 14,800 | 6,348,000 |
| 2024-12-20 | Citigroup Global Markets Limited | 902,096 | 0.95% | ▲ | 137,000 | 14,900 | 15,115 | 14,785 | 14,800 | 6,348,000 |
| 2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 1,758,847 | 1.86% | ▲ | 109,146 | 14,900 | 15,115 | 14,785 | 14,800 | 6,348,000 |
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 772,823 | 0.81% | ▼ | -87,324 | 15,030 | 15,430 | 14,900 | 15,200 | 6,374,500 |
| 2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 1,649,701 | 1.74% | ▲ | 94,808 | 15,030 | 15,430 | 14,900 | 15,200 | 6,374,500 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 860,147 | 0.91% | ▲ | 321,030 | 15,530 | 16,185 | 15,425 | 15,700 | 7,861,000 |
| 2024-12-18 | Barclays Capital Securities Ltd | 1,085,011 | 1.15% | ▼ | -126,600 | 15,530 | 16,185 | 15,425 | 15,700 | 7,861,000 |
| 2024-12-18 | BNP Paribas Financial Markets SNC | 463,876 | 0.49% | ▼ | -9,800 | 15,530 | 16,185 | 15,425 | 15,700 | 7,861,000 |
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 1,554,893 | 1.64% | ▼ | -102,234 | 15,530 | 16,185 | 15,425 | 15,700 | 7,861,000 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 539,117 | 0.57% | ▼ | -61,881 | 15,405 | 15,555 | 15,130 | 15,485 | 5,587,100 |
| 2024-12-17 | Barclays Capital Securities Ltd | 1,211,611 | 1.28% | ▼ | -21,400 | 15,405 | 15,555 | 15,130 | 15,485 | 5,587,100 |
| 2024-12-17 | BNP Paribas Financial Markets SNC | 473,676 | 0.50% | ▲ | 21,300 | 15,405 | 15,555 | 15,130 | 15,485 | 5,587,100 |
| 2024-12-16 | Barclays Capital Securities Ltd | 1,233,011 | 1.30% | ▲ | 11,600 | 15,390 | 15,610 | 15,200 | 15,300 | 4,950,100 |
| 2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 1,657,127 | 1.75% | ▼ | -48,018 | 15,390 | 15,610 | 15,200 | 15,300 | 4,950,100 |
| 2024-12-13 | Barclays Capital Securities Ltd | 1,221,411 | 1.29% | ▲ | 126,072 | 15,500 | 15,710 | 15,340 | 15,340 | 5,056,300 |
| 2024-12-13 | BNP Paribas Financial Markets SNC | 452,376 | 0.47% | ▼ | -31,356 | 15,500 | 15,710 | 15,340 | 15,340 | 5,056,300 |
| 2024-12-13 | Citigroup Global Markets Limited | 765,096 | 0.81% | ▲ | 50,600 | 15,500 | 15,710 | 15,340 | 15,340 | 5,056,300 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 1,705,145 | 1.80% | ▲ | 63,040 | 15,500 | 15,710 | 15,340 | 15,340 | 5,056,300 |
| 2024-12-12 | Societe Generale | 567,802 | 0.60% | ▲ | 567,802 | 15,860 | 15,860 | 15,560 | 15,570 | 5,159,300 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 600,998 | 0.63% | ▲ | 62,373 | 15,860 | 15,860 | 15,560 | 15,570 | 5,159,300 |
| 2024-12-12 | Citigroup Global Markets Limited | 714,496 | 0.75% | ▲ | 131,600 | 15,860 | 15,860 | 15,560 | 15,570 | 5,159,300 |
| 2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 1,642,105 | 1.74% | ▲ | 50,368 | 15,860 | 15,860 | 15,560 | 15,570 | 5,159,300 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 538,625 | 0.57% | ▼ | -67,360 | 15,595 | 15,675 | 15,450 | 15,605 | 4,556,400 |
| 2024-12-11 | Barclays Capital Securities Ltd | 1,095,339 | 1.16% | ▲ | 77,300 | 15,595 | 15,675 | 15,450 | 15,605 | 4,556,400 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 605,985 | 0.64% | ▲ | 115,279 | 15,840 | 16,075 | 15,725 | 15,825 | 5,924,600 |
| 2024-12-10 | Barclays Capital Securities Ltd | 1,018,039 | 1.07% | ▼ | -95,000 | 15,840 | 16,075 | 15,725 | 15,825 | 5,924,600 |
| 2024-12-10 | Citigroup Global Markets Limited | 582,896 | 0.61% | ▲ | 79,600 | 15,840 | 16,075 | 15,725 | 15,825 | 5,924,600 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 1,591,737 | 1.68% | ▼ | -20,424 | 15,840 | 16,075 | 15,725 | 15,825 | 5,924,600 |
| 2024-12-09 | Barclays Capital Securities Ltd | 1,113,039 | 1.18% | ▼ | -57,672 | 15,935 | 16,025 | 15,575 | 15,750 | 6,293,300 |
| 2024-12-09 | Citigroup Global Markets Limited | 503,296 | 0.53% | ▲ | | 15,935 | 16,025 | 15,575 | 15,750 | 6,293,300 |
| 2024-12-06 | Barclays Capital Securities Ltd | 1,170,711 | 1.24% | ▲ | 75,300 | 15,900 | 16,130 | 15,580 | 15,755 | 7,604,700 |
| 2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 1,612,161 | 1.70% | ▲ | 18,771 | 15,900 | 16,130 | 15,580 | 15,755 | 7,604,700 |
| 2024-12-05 | BNP Paribas Financial Markets SNC | 483,732 | 0.51% | ▲ | | 16,910 | 16,930 | 16,125 | 16,135 | 8,220,200 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 1,593,390 | 1.68% | ▲ | 549,747 | 16,910 | 16,930 | 16,125 | 16,135 | 8,220,200 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 490,706 | 0.52% | ▲ | | 17,115 | 17,195 | 16,405 | 16,515 | 8,838,800 |
| 2024-12-04 | Barclays Capital Securities Ltd | 1,095,411 | 1.16% | ▼ | -144,927 | 17,115 | 17,195 | 16,405 | 16,515 | 8,838,800 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 1,043,643 | 1.10% | ▲ | 145,758 | 17,115 | 17,195 | 16,405 | 16,515 | 8,838,800 |
| 2024-12-03 | Barclays Capital Securities Ltd | 1,240,338 | 1.31% | ▼ | -246,800 | 16,820 | 17,465 | 16,685 | 17,005 | 13,370,200 |
| 2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 897,885 | 0.95% | ▲ | 218,641 | 16,820 | 17,465 | 16,685 | 17,005 | 13,370,200 |
| 2024-12-03 | UBS AG | 222,542 | 0.23% | ▼ | -336,400 | 16,820 | 17,465 | 16,685 | 17,005 | 13,370,200 |
| 2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 679,244 | 0.72% | ▲ | 91,862 | 16,645 | 16,805 | 16,140 | 16,305 | 7,876,600 |
| 2024-11-29 | Barclays Capital Securities Ltd | 1,487,138 | 1.57% | ▼ | -28,400 | 16,460 | 16,690 | 16,200 | 16,440 | 7,420,600 |
| 2024-11-28 | Barclays Capital Securities Ltd | 1,515,538 | 1.60% | ▲ | 26,300 | 16,425 | 17,150 | 16,160 | 16,585 | 12,121,000 |
| 2024-11-28 | JPM Securities Japan Co Ltd. | 130,691 | 0.13% | ▼ | -509,457 | 16,425 | 17,150 | 16,160 | 16,585 | 12,121,000 |
| 2024-11-28 | UBS AG | 558,942 | 0.59% | ▼ | -277,000 | 16,425 | 17,150 | 16,160 | 16,585 | 12,121,000 |
| 2024-11-27 | Barclays Capital Securities Ltd | 1,489,238 | 1.57% | ▲ | 76,308 | 16,620 | 17,435 | 16,615 | 16,925 | 10,187,200 |
| 2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 532,579 | 0.56% | ▼ | -81,342 | 16,620 | 17,435 | 16,615 | 16,925 | 10,187,200 |
| 2024-11-27 | UBS AG | 835,942 | 0.88% | ▼ | -104,200 | 16,620 | 17,435 | 16,615 | 16,925 | 10,187,200 |
| 2024-11-26 | Barclays Capital Securities Ltd | 1,412,930 | 1.49% | ▲ | 354,100 | 17,520 | 17,525 | 16,575 | 16,705 | 9,821,000 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 381,414 | 0.40% | ▼ | -302,863 | 17,520 | 17,525 | 16,575 | 16,705 | 9,821,000 |
| 2024-11-26 | UBS AG | 940,142 | 0.99% | ▲ | 137,932 | 17,520 | 17,525 | 16,575 | 16,705 | 9,821,000 |
| 2024-11-25 | Barclays Capital Securities Ltd | 1,058,830 | 1.12% | ▼ | -226,400 | 17,500 | 18,040 | 17,385 | 17,675 | 9,228,100 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 587,382 | 0.62% | ▼ | -159,709 | 17,500 | 18,040 | 17,385 | 17,675 | 9,228,100 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 684,277 | 0.72% | ▲ | | 17,500 | 18,040 | 17,385 | 17,675 | 9,228,100 |
| 2024-11-22 | JPM Securities Japan Co Ltd. | 640,148 | 0.67% | ▼ | -38,152 | 17,435 | 17,770 | 17,280 | 17,280 | 6,596,100 |
| 2024-11-22 | Barclays Capital Securities Ltd | 1,285,230 | 1.36% | ▲ | 105,299 | 17,435 | 17,770 | 17,280 | 17,280 | 6,596,100 |
| 2024-11-21 | Barclays Capital Securities Ltd | 1,179,931 | 1.25% | ▲ | 382,700 | 17,500 | 17,565 | 17,155 | 17,280 | 5,881,400 |
| 2024-11-21 | UBS AG | 802,210 | 0.85% | ▼ | -57,150 | 17,500 | 17,565 | 17,155 | 17,280 | 5,881,400 |
| 2024-11-20 | Barclays Capital Securities Ltd | 797,231 | 0.84% | ▲ | 225,400 | 17,400 | 17,750 | 17,360 | 17,420 | 5,685,900 |
| 2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 613,921 | 0.65% | ▼ | -76,322 | 17,400 | 17,750 | 17,360 | 17,420 | 5,685,900 |
| 2024-11-19 | Barclays Capital Securities Ltd | 571,831 | 0.60% | ▲ | 93,100 | 17,640 | 17,965 | 17,325 | 17,390 | 6,962,500 |
| 2024-11-19 | UBS AG | 859,360 | 0.91% | ▲ | 24,800 | 17,640 | 17,965 | 17,325 | 17,390 | 6,962,500 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 747,091 | 0.79% | ▼ | -52,965 | 17,520 | 18,120 | 17,340 | 17,700 | 6,774,000 |
| 2024-11-18 | JPM Securities Japan Co Ltd. | 678,300 | 0.71% | ▲ | 50,075 | 17,520 | 18,120 | 17,340 | 17,700 | 6,774,000 |
| 2024-11-18 | UBS AG | 834,560 | 0.88% | ▼ | -86,800 | 17,520 | 18,120 | 17,340 | 17,700 | 6,774,000 |
| 2024-11-15 | JPM Securities Japan Co Ltd. | 628,225 | 0.66% | ▼ | -113,985 | 18,130 | 18,770 | 18,030 | 18,235 | 8,517,800 |
| 2024-11-14 | UBS AG | 921,360 | 0.97% | ▼ | -33,400 | 18,465 | 18,560 | 17,725 | 17,835 | 7,564,900 |
| 2024-11-13 | Barclays Capital Securities Ltd | 478,731 | 0.50% | ▲ | 17,800 | 19,445 | 19,490 | 18,770 | 18,775 | 6,231,600 |
| 2024-11-13 | UBS AG | 954,760 | 1.01% | ▲ | 152,258 | 19,445 | 19,490 | 18,770 | 18,775 | 6,231,600 |
| 2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 690,243 | 0.73% | ▲ | 69,512 | 19,960 | 19,990 | 19,075 | 19,170 | 6,789,300 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 800,056 | 0.84% | ▲ | 115,769 | 20,050 | 20,225 | 19,760 | 20,050 | 4,799,000 |
| 2024-11-11 | UBS AG | 802,502 | 0.85% | ▲ | 125,400 | 20,050 | 20,225 | 19,760 | 20,050 | 4,799,000 |
| 2024-11-08 | Barclays Capital Securities Ltd | 460,931 | 0.48% | ▼ | -85,300 | 20,270 | 20,395 | 19,870 | 20,050 | 7,067,100 |
| 2024-11-07 | Barclays Capital Securities Ltd | 546,231 | 0.57% | ▲ | | 21,000 | 21,035 | 19,705 | 19,900 | 9,676,400 |
| 2024-11-07 | UBS AG | 677,102 | 0.71% | ▲ | 214,100 | 21,000 | 21,035 | 19,705 | 19,900 | 9,676,400 |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 684,287 | 0.72% | ▼ | -246,455 | 20,000 | 20,780 | 19,785 | 20,730 | 8,720,700 |
| 2024-11-06 | UBS AG | 463,002 | 0.49% | ▼ | -21,058 | 20,000 | 20,780 | 19,785 | 20,730 | 8,720,700 |
| 2024-11-05 | Barclays Capital Securities Ltd | 443,731 | 0.47% | ▼ | -154,500 | 19,620 | 20,300 | 19,555 | 20,000 | 7,941,400 |
| 2024-11-01 | JPM Securities Japan Co Ltd. | 742,210 | 0.78% | ▲ | 105,235 | 20,500 | 20,505 | 19,500 | 19,615 | 14,824,200 |
| 2024-11-01 | Barclays Capital Securities Ltd | 598,231 | 0.63% | ▲ | | 20,500 | 20,505 | 19,500 | 19,615 | 14,824,200 |
| 2024-11-01 | UBS AG | 484,060 | 0.51% | ▲ | | 20,500 | 20,505 | 19,500 | 19,615 | 14,824,200 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 930,742 | 0.98% | ▼ | -100,302 | 21,595 | 22,425 | 21,295 | 22,270 | 7,934,200 |
| 2024-10-25 | JPM Securities Japan Co Ltd. | 636,975 | 0.67% | ▼ | -29,200 | 21,080 | 21,415 | 20,910 | 21,240 | 5,915,800 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 1,031,044 | 1.09% | ▼ | -10,009 | 21,080 | 21,415 | 20,910 | 21,240 | 5,915,800 |
| 2024-10-24 | Barclays Capital Securities Ltd | 345,990 | 0.36% | ▼ | -180,541 | 20,845 | 21,540 | 20,830 | 21,460 | 6,759,800 |
| 2024-10-24 | JPM Securities Japan Co Ltd. | 666,175 | 0.70% | ▲ | | 20,845 | 21,540 | 20,830 | 21,460 | 6,759,800 |
| 2024-10-23 | Barclays Capital Securities Ltd | 526,531 | 0.55% | ▼ | -113,700 | 21,185 | 21,335 | 20,820 | 21,025 | 6,715,300 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 1,041,053 | 1.10% | ▲ | 40,494 | 21,185 | 21,335 | 20,820 | 21,025 | 6,715,300 |
| 2024-10-22 | Barclays Capital Securities Ltd | 640,231 | 0.67% | ▼ | -66,500 | 21,490 | 22,065 | 21,110 | 21,350 | 8,120,800 |
| 2024-10-21 | Barclays Capital Securities Ltd | 706,731 | 0.74% | ▼ | -154,600 | 21,400 | 21,910 | 21,280 | 21,745 | 6,779,600 |
| 2024-10-21 | JPM Securities Japan Co Ltd. | 628,172 | 0.66% | ▼ | -289,300 | 21,400 | 21,910 | 21,280 | 21,745 | 6,779,600 |
| 2024-10-18 | JPM Securities Japan Co Ltd. | 917,472 | 0.97% | ▼ | -87,648 | 21,795 | 21,875 | 21,015 | 21,345 | 7,768,700 |
| 2024-10-18 | Barclays Capital Securities Ltd | 861,331 | 0.91% | ▲ | 32,100 | 21,795 | 21,875 | 21,015 | 21,345 | 7,768,700 |
| 2024-10-17 | Barclays Capital Securities Ltd | 829,231 | 0.87% | ▲ | 124,299 | 22,010 | 22,170 | 21,360 | 21,520 | 9,189,700 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 1,000,559 | 1.06% | ▲ | 63,654 | 22,010 | 22,170 | 21,360 | 21,520 | 9,189,700 |
| 2024-10-16 | Barclays Capital Securities Ltd | 704,932 | 0.74% | ▲ | 279,159 | 23,035 | 23,035 | 22,010 | 22,150 | 10,573,400 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 936,905 | 0.99% | ▲ | 365,041 | 23,035 | 23,035 | 22,010 | 22,150 | 10,573,400 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 620,731 | 0.65% | ▲ | 136,400 | 23,035 | 23,035 | 22,010 | 22,150 | 10,573,400 |
| 2024-10-11 | JPM Securities Japan Co Ltd. | 1,005,120 | 1.06% | ▲ | 64,009 | 24,395 | 24,440 | 23,910 | 24,000 | 5,474,800 |
| 2024-10-11 | Barclays Capital Securities Ltd | 425,773 | 0.45% | ▼ | -48,701 | 24,395 | 24,440 | 23,910 | 24,000 | 5,474,800 |
| 2024-10-10 | Barclays Capital Securities Ltd | 474,474 | 0.50% | ▲ | 8,601 | 24,860 | 24,890 | 24,180 | 24,250 | 7,294,300 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 484,331 | 0.51% | ▲ | 22,099 | 24,860 | 24,890 | 24,180 | 24,250 | 7,294,300 |
| 2024-10-09 | Barclays Capital Securities Ltd | 465,873 | 0.49% | ▼ | -259,400 | 24,025 | 24,770 | 23,960 | 24,670 | 7,638,600 |
| 2024-10-08 | Barclays Capital Securities Ltd | 725,273 | 0.76% | ▼ | -106,199 | 23,810 | 24,125 | 23,410 | 23,625 | 6,806,000 |
| 2024-10-07 | Barclays Capital Securities Ltd | 831,472 | 0.88% | ▼ | -53,200 | 24,235 | 24,785 | 23,810 | 24,150 | 7,586,100 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 462,232 | 0.49% | ▼ | -38,601 | 24,235 | 24,785 | 23,810 | 24,150 | 7,586,100 |
| 2024-10-04 | JPM Securities Japan Co Ltd. | 941,111 | 0.99% | ▼ | -3,395 | 23,600 | 23,905 | 23,380 | 23,775 | 5,641,100 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 410,263 | 0.43% | ▼ | -88,228 | 23,600 | 23,905 | 23,380 | 23,775 | 5,641,100 |
| 2024-10-03 | Barclays Capital Securities Ltd | 884,672 | 0.93% | ▼ | -82,500 | 23,600 | 23,990 | 23,415 | 23,705 | 6,684,600 |
| 2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 500,833 | 0.53% | ▲ | | 23,600 | 23,990 | 23,415 | 23,705 | 6,684,600 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 498,491 | 0.52% | ▼ | -248,800 | 23,600 | 23,990 | 23,415 | 23,705 | 6,684,600 |
| 2024-10-02 | Barclays Capital Securities Ltd | 967,172 | 1.02% | ▲ | 141,000 | 23,115 | 23,295 | 22,705 | 22,785 | 7,347,700 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 571,864 | 0.60% | ▼ | -357,380 | 23,115 | 23,295 | 22,705 | 22,785 | 7,347,700 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 747,291 | 0.79% | ▼ | -29,496 | 23,115 | 23,295 | 22,705 | 22,785 | 7,347,700 |
| 2024-10-01 | Barclays Capital Securities Ltd | 826,172 | 0.87% | ▲ | 109,800 | 23,915 | 24,170 | 23,720 | 23,935 | 6,166,700 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 929,244 | 0.98% | ▼ | -120,810 | 23,915 | 24,170 | 23,720 | 23,935 | 6,166,700 |
| 2024-10-01 | JPM Securities Japan Co Ltd. | 944,506 | 1.00% | ▲ | 4,592 | 23,915 | 24,170 | 23,720 | 23,935 | 6,166,700 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 776,787 | 0.82% | ▼ | -95,500 | 23,915 | 24,170 | 23,720 | 23,935 | 6,166,700 |
| 2024-09-30 | Barclays Capital Securities Ltd | 716,372 | 0.75% | ▲ | 148,700 | 24,735 | 24,875 | 23,500 | 23,605 | 8,933,200 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 1,050,054 | 1.11% | ▲ | 133,060 | 24,735 | 24,875 | 23,500 | 23,605 | 8,933,200 |
| 2024-09-30 | JPM Securities Japan Co Ltd. | 939,914 | 0.99% | ▲ | 104,701 | 24,735 | 24,875 | 23,500 | 23,605 | 8,933,200 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 872,287 | 0.92% | ▲ | 19,266 | 24,735 | 24,875 | 23,500 | 23,605 | 8,933,200 |
| 2024-09-27 | Barclays Capital Securities Ltd | 567,672 | 0.60% | ▲ | 87,500 | 24,655 | 26,345 | 24,580 | 26,235 | 13,823,400 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 916,994 | 0.97% | ▼ | -38,392 | 24,655 | 26,345 | 24,580 | 26,235 | 13,823,400 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 853,021 | 0.90% | ▼ | -100,300 | 24,655 | 26,345 | 24,580 | 26,235 | 13,823,400 |
| 2024-09-26 | Barclays Capital Securities Ltd | 480,172 | 0.50% | ▼ | -109,500 | 23,790 | 24,625 | 23,420 | 24,250 | 13,126,400 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 955,386 | 1.01% | ▲ | 117,927 | 23,790 | 24,625 | 23,420 | 24,250 | 13,126,400 |
| 2024-09-26 | JPM Securities Japan Co Ltd. | 835,213 | 0.88% | ▼ | -267,008 | 23,790 | 24,625 | 23,420 | 24,250 | 13,126,400 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 953,321 | 1.01% | ▼ | -29,247 | 23,790 | 24,625 | 23,420 | 24,250 | 13,126,400 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 982,568 | 1.04% | ▼ | -41,500 | 24,230 | 24,725 | 23,895 | 24,245 | 8,900,700 |
| 2024-09-24 | JPM Securities Japan Co Ltd. | 1,102,221 | 1.16% | ▲ | 71,826 | 24,780 | 25,160 | 23,960 | 24,105 | 9,261,500 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 1,024,068 | 1.08% | ▲ | 79,500 | 24,780 | 25,160 | 23,960 | 24,105 | 9,261,500 |
| 2024-09-20 | Barclays Capital Securities Ltd | 589,672 | 0.62% | ▲ | | 24,200 | 24,945 | 23,715 | 24,560 | 12,911,400 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 944,568 | 1.00% | ▼ | -122,654 | 24,200 | 24,945 | 23,715 | 24,560 | 12,911,400 |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 1,030,395 | 1.09% | ▲ | 154,748 | 22,685 | 23,640 | 22,540 | 23,440 | 9,005,800 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 1,067,222 | 1.13% | ▲ | 8,832 | 22,685 | 23,640 | 22,540 | 23,440 | 9,005,800 |
| 2024-09-18 | 三菱UFJモルガン・スタンレー証券株式会社 | 464,785 | 0.49% | ▼ | -13,800 | 22,790 | 22,965 | 22,055 | 22,110 | 7,165,400 |
| 2024-09-18 | JPM Securities Japan Co Ltd. | 875,647 | 0.92% | ▼ | -92,292 | 22,790 | 22,965 | 22,055 | 22,110 | 7,165,400 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 1,058,390 | 1.12% | ▲ | 88,311 | 22,790 | 22,965 | 22,055 | 22,110 | 7,165,400 |
| 2024-09-17 | 三菱UFJモルガン・スタンレー証券株式会社 | 478,585 | 0.50% | ▲ | | 22,650 | 22,895 | 21,550 | 22,290 | 8,880,700 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 837,459 | 0.88% | ▲ | 84,971 | 22,650 | 22,895 | 21,550 | 22,290 | 8,880,700 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 970,079 | 1.02% | ▲ | 30,100 | 22,650 | 22,895 | 21,550 | 22,290 | 8,880,700 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 939,979 | 0.99% | ▲ | 31,900 | 23,000 | 23,845 | 22,665 | 22,870 | 8,700,800 |
| 2024-09-12 | JPM Securities Japan Co Ltd. | 967,939 | 1.02% | ▼ | -125,183 | 23,000 | 23,490 | 22,435 | 22,900 | 8,889,200 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 908,079 | 0.96% | ▲ | 100,500 | 23,000 | 23,490 | 22,435 | 22,900 | 8,889,200 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 752,488 | 0.79% | ▼ | -49,001 | 22,190 | 22,600 | 21,665 | 22,040 | 10,513,000 |
| 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 807,579 | 0.85% | ▲ | 92,300 | 22,190 | 22,600 | 21,665 | 22,040 | 10,513,000 |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 1,093,122 | 1.15% | ▲ | 149,951 | 22,320 | 22,490 | 21,415 | 22,010 | 10,451,300 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 715,279 | 0.75% | ▲ | | 22,320 | 22,490 | 21,415 | 22,010 | 10,451,300 |
| 2024-09-09 | Citigroup Global Markets Limited | 428,378 | 0.45% | ▼ | -59,991 | 21,815 | 22,355 | 21,340 | 22,195 | 10,383,600 |
| 2024-09-04 | Citigroup Global Markets Limited | 488,369 | 0.51% | ▲ | | 25,010 | 25,490 | 24,315 | 24,455 | 8,903,800 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 801,489 | 0.85% | ▲ | 310,949 | 25,010 | 25,490 | 24,315 | 24,455 | 8,903,800 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 943,171 | 1.00% | ▲ | 42,853 | 25,010 | 25,490 | 24,315 | 24,455 | 8,903,800 |
| 2024-09-03 | JPM Securities Japan Co Ltd. | 900,318 | 0.95% | ▲ | 137,855 | 27,835 | 27,855 | 26,250 | 26,495 | 7,257,500 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 490,540 | 0.52% | ▲ | | 28,365 | 28,590 | 27,305 | 27,440 | 6,567,100 |
| 2024-08-29 | JPM Securities Japan Co Ltd. | 762,463 | 0.80% | ▲ | | 27,735 | 28,660 | 27,395 | 28,315 | 7,565,900 |
| 2024-08-23 | JPM Securities Japan Co Ltd. | 514,136 | 0.54% | ▲ | | 28,900 | 29,055 | 28,020 | 28,350 | 6,887,700 |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 586,571 | 0.62% | ▲ | 100,557 | 28,900 | 29,055 | 28,020 | 28,350 | 6,887,700 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 486,014 | 0.51% | ▲ | 26,565 | 29,040 | 29,495 | 28,505 | 28,880 | 10,170,500 |
| 2024-08-15 | Barclays Capital Securities Ltd | 315,477 | 0.33% | ▼ | -160,000 | 27,645 | 28,870 | 27,460 | 28,540 | 8,479,800 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 459,449 | 0.48% | ▼ | -13,190 | 27,645 | 28,870 | 27,460 | 28,540 | 8,479,800 |
| 2024-08-14 | Barclays Capital Securities Ltd | 475,477 | 0.50% | ▲ | 19,800 | 28,755 | 28,995 | 27,000 | 27,625 | 9,887,200 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 472,639 | 0.50% | ▲ | | 28,755 | 28,995 | 27,000 | 27,625 | 9,887,200 |
| 2024-08-13 | Barclays Capital Securities Ltd | 455,677 | 0.48% | ▼ | -74,100 | 27,390 | 28,290 | 26,925 | 28,255 | 8,756,200 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 403,229 | 0.42% | ▼ | -102,693 | 30,170 | 30,210 | 25,850 | 26,920 | 13,089,000 |
| 2024-08-08 | Barclays Capital Securities Ltd | 529,777 | 0.56% | ▼ | -333,300 | 27,170 | 27,170 | 25,615 | 27,170 | 6,037,400 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 505,922 | 0.53% | ▼ | -90,700 | 27,170 | 27,170 | 25,615 | 27,170 | 6,037,400 |
| 2024-08-07 | Barclays Capital Securities Ltd | 863,077 | 0.91% | ▲ | 373,601 | 21,820 | 24,110 | 21,660 | 22,170 | 10,612,600 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 596,622 | 0.63% | ▲ | 122,600 | 21,820 | 24,110 | 21,660 | 22,170 | 10,612,600 |
| 2024-08-06 | Barclays Capital Securities Ltd | 489,476 | 0.51% | ▲ | 32,700 | 22,675 | 23,000 | 21,065 | 22,325 | 10,373,800 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 454,881 | 0.48% | ▼ | -208,641 | 22,675 | 23,000 | 21,065 | 22,325 | 10,373,800 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 474,022 | 0.50% | ▲ | | 22,675 | 23,000 | 21,065 | 22,325 | 10,373,800 |
| 2024-08-05 | Barclays Capital Securities Ltd | 456,776 | 0.48% | ▼ | | 20,760 | 21,985 | 18,665 | 19,375 | 11,159,900 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 663,522 | 0.70% | ▲ | 212,130 | 23,500 | 23,925 | 22,565 | 22,600 | 6,768,500 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 451,392 | 0.47% | ▼ | -98,331 | 26,995 | 27,240 | 25,050 | 25,340 | 6,737,500 |
| 2024-07-31 | Barclays Capital Securities Ltd | 508,276 | 0.53% | ▲ | | 25,250 | 27,130 | 25,005 | 26,830 | 6,740,200 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 549,723 | 0.58% | ▼ | -27,586 | 26,505 | 26,535 | 25,500 | 25,640 | 6,142,300 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 577,309 | 0.61% | ▼ | -89,184 | 28,475 | 28,680 | 27,805 | 27,960 | 5,139,100 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 666,493 | 0.70% | ▲ | 233,125 | 30,100 | 31,000 | 29,655 | 29,725 | 5,926,900 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 433,368 | 0.45% | ▼ | -51,818 | 29,780 | 30,350 | 29,010 | 29,740 | 6,314,500 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 485,186 | 0.51% | ▲ | | 33,200 | 33,260 | 31,570 | 31,740 | 6,386,200 |
| 2024-06-20 | Barclays Capital Securities Ltd | 366,176 | 0.38% | ▼ | -105,800 | 35,480 | 36,000 | 35,030 | 35,970 | 4,164,400 |
| 2024-06-19 | Barclays Capital Securities Ltd | 471,976 | 0.50% | ▲ | 18,100 | 36,240 | 36,490 | 35,490 | 35,640 | 4,032,800 |
| 2024-06-18 | Barclays Capital Securities Ltd | 453,876 | 0.48% | ▼ | -60,900 | 36,500 | 36,750 | 36,000 | 36,090 | 4,206,400 |
| 2024-06-14 | Barclays Capital Securities Ltd | 514,776 | 0.54% | ▲ | 137,498 | 37,500 | 37,850 | 36,160 | 36,700 | 7,269,300 |
| 2024-05-01 | Barclays Capital Securities Ltd | 377,278 | 0.40% | ▼ | -132,700 | 37,650 | 40,780 | 36,950 | 39,750 | 16,392,300 |
| 2024-04-26 | Barclays Capital Securities Ltd | 509,978 | 0.54% | ▲ | 74,300 | 34,050 | 34,400 | 33,360 | 34,080 | 6,037,700 |
| 2024-04-23 | Barclays Capital Securities Ltd | 435,678 | 0.46% | ▼ | -119,300 | 35,100 | 35,240 | 32,930 | 33,850 | 8,466,700 |
| 2024-04-22 | Barclays Capital Securities Ltd | 554,978 | 0.58% | ▼ | -52,800 | 33,690 | 35,230 | 33,490 | 34,520 | 6,938,600 |
| 2024-04-22 | Nomura International plc | 408,891 | 0.43% | ▼ | -120,617 | 33,690 | 35,230 | 33,490 | 34,520 | 6,938,600 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -695,102 | 36,100 | 36,170 | 33,750 | 34,350 | 8,930,100 |
| 2024-04-19 | Nomura International plc | 529,508 | 0.56% | ▲ | 112,648 | 36,100 | 36,170 | 33,750 | 34,350 | 8,930,100 |
| 2024-04-18 | Barclays Capital Securities Ltd | 607,778 | 0.64% | ▲ | 146,506 | 37,110 | 38,200 | 36,370 | 37,510 | 8,111,700 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 695,102 | 0.73% | ▲ | 394,556 | 37,110 | 38,200 | 36,370 | 37,510 | 8,111,700 |
| 2024-04-17 | JPM Securities Japan Co Ltd. | 394,874 | 0.41% | ▼ | -521,041 | 41,320 | 41,330 | 37,410 | 37,430 | 8,900,000 |
| 2024-04-16 | JPM Securities Japan Co Ltd. | 915,915 | 0.97% | ▼ | -430,260 | 41,500 | 41,570 | 40,580 | 40,620 | 4,341,300 |
| 2024-04-15 | JPM Securities Japan Co Ltd. | 1,346,175 | 1.42% | ▼ | -254,406 | 42,840 | 43,050 | 41,900 | 42,180 | 4,742,000 |
| 2024-04-01 | JPM Securities Japan Co Ltd. | 1,600,581 | 1.69% | ▼ | -42,194 | 42,200 | 42,350 | 40,860 | 41,000 | 4,971,500 |
| 2024-03-27 | JPM Securities Japan Co Ltd. | 1,642,775 | 1.74% | ▼ | -77,849 | 42,600 | 43,050 | 42,100 | 42,870 | 5,305,200 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 1,720,624 | 1.82% | ▲ | 345,900 | 43,370 | 43,880 | 42,500 | 42,920 | 7,947,700 |
| 2024-03-21 | JPM Securities Japan Co Ltd. | 1,374,724 | 1.45% | ▲ | 592,222 | 42,240 | 43,140 | 42,070 | 43,060 | 8,647,700 |
| 2024-03-18 | JPM Securities Japan Co Ltd. | 782,502 | 0.82% | ▼ | -82,328 | 38,180 | 40,440 | 38,070 | 40,420 | 7,777,200 |
| 2024-03-15 | JPM Securities Japan Co Ltd. | 864,830 | 0.91% | ▲ | 112,557 | 39,320 | 39,390 | 37,960 | 38,130 | 7,630,600 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 752,273 | 0.79% | ▼ | -2,278 | 37,950 | 39,840 | 37,770 | 39,840 | 8,287,300 |
| 2024-03-13 | JPM Securities Japan Co Ltd. | 754,551 | 0.80% | ▲ | 87,423 | 38,600 | 38,890 | 37,760 | 38,270 | 5,918,900 |
| 2024-03-11 | JPM Securities Japan Co Ltd. | 667,128 | 0.70% | ▲ | 21,362 | 36,700 | 37,860 | 36,560 | 37,810 | 5,660,000 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 645,766 | 0.68% | ▼ | -41,434 | 39,700 | 40,030 | 38,770 | 38,770 | 6,490,900 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 458,755 | 0.48% | ▼ | -29,300 | 40,500 | 40,740 | 39,810 | 39,890 | 6,413,800 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 687,200 | 0.72% | ▲ | 34,004 | 40,500 | 40,740 | 39,810 | 39,890 | 6,413,800 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 488,055 | 0.51% | ▲ | 23,300 | 41,550 | 42,190 | 40,780 | 41,440 | 6,791,300 |
| 2024-03-05 | JPM Securities Japan Co Ltd. | 653,196 | 0.69% | ▼ | -44,643 | 41,550 | 42,190 | 40,780 | 41,440 | 6,791,300 |
| 2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 464,755 | 0.49% | ▼ | -23,066 | 41,200 | 42,080 | 41,110 | 41,760 | 7,952,900 |