intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 2,654 | 2,688 | 2,654 | 2,683 | 58,000 | 29 | 101% | 101% | 100% | ▲▲ | 100% | 101% | 111% | 99% | 102% |
20250121 | 2,695 | 2,700 | 2,672 | 2,690 | 50,000 | 7 | 100% | 100% | 86% | ▲▲▲ | 101% | 99% | 110% | 100% | 103% |
20250122 | 2,709 | 2,731 | 2,702 | 2,727 | 65,500 | 37 | 101% | 101% | 131% | ▲▲▲▲ | 100% | 97% | 104% | 100% | 104% |
20250123 | 2,727 | 2,729 | 2,695 | 2,714 | 51,700 | -13 | 100% | 100% | 79% | ▼ | 100% | 98% | 105% | 100% | 104% |
20250124 | 2,713 | 2,753 | 2,713 | 2,721 | 77,600 | 7 | 100% | 100% | 150% | ▲ | 99% | 99% | 105% | 100% | 104% |
20250127 | 2,692 | 2,717 | 2,671 | 2,676 | 102,100 | -45 | 98% | 99% | 132% | ▼ | 100% | 99% | 107% | 98% | 102% |
20250128 | 2,660 | 2,680 | 2,649 | 2,658 | 96,500 | -18 | 99% | 100% | 95% | ▼▼ | 99% | 95% | 106% | 97% | 101% |
20250129 | 2,673 | 2,689 | 2,645 | 2,649 | 79,600 | -9 | 100% | 99% | 82% | ▼▼▼ | 101% | 113% | 104% | 97% | 101% |
20250130 | 2,648 | 2,664 | 2,637 | 2,664 | 104,400 | 15 | 101% | 101% | 131% | ▲ | 99% | 112% | 104% | 98% | 101% |
20250131 | 2,664 | 2,666 | 2,634 | 2,638 | 115,000 | -26 | 99% | 99% | 110% | ▼ | 95% | 109% | 106% | 97% | 100% |
20250203 | 2,600 | 2,600 | 2,471 | 2,480 | 326,500 | -158 | 94% | 95% | 284% | ▼▼ | 100% | 112% | 110% | 91% | 100% |
20250204 | 2,530 | 2,568 | 2,530 | 2,534 | 143,900 | 54 | 102% | 100% | 44% | ▲ | 101% | 96% | 94% | 93% | 102% |
20250205 | 2,950 | 3,030 | 2,886 | 2,981 | 714,400 | 447 | 118% | 101% | 496% | ▲▲ | 96% | 96% | 94% | 100% | 120% |
20250206 | 2,945 | 2,951 | 2,814 | 2,832 | 343,300 | -149 | 95% | 96% | 48% | ▼ | 100% | 101% | 99% | 95% | 114% |
20250207 | 2,817 | 2,848 | 2,784 | 2,826 | 108,500 | -6 | 100% | 100% | 32% | ▼▼ | 101% | 98% | 98% | 95% | 114% |
20250210 | 2,821 | 2,850 | 2,804 | 2,839 | 88,400 | 13 | 100% | 101% | 81% | ▲ | 97% | 94% | 97% | 95% | 114% |
20250212 | 2,853 | 2,878 | 2,770 | 2,770 | 73,700 | -69 | 98% | 97% | 83% | ▼ | 102% | 98% | 100% | 93% | 112% |
20250213 | 2,770 | 2,841 | 2,750 | 2,835 | 92,900 | 65 | 102% | 102% | 126% | ▲ | 96% | 95% | 97% | 95% | 114% |
20250214 | 2,858 | 2,858 | 2,756 | 2,756 | 59,900 | -79 | 97% | 96% | 64% | ▼ | 98% | 99% | 101% | 92% | 111% |
20250217 | 2,756 | 2,771 | 2,695 | 2,696 | 71,300 | -60 | 98% | 98% | 119% | ▼▼ | 99% | 101% | 103% | 90% | 109% |
20250218 | 2,693 | 2,699 | 2,675 | 2,679 | 57,500 | -17 | 99% | 99% | 81% | ▼▼▼ | 101% | 101% | 102% | 90% | 108% |
20250219 | 2,697 | 2,748 | 2,696 | 2,716 | 55,800 | 37 | 101% | 101% | 97% | ▲ | 100% | 100% | 101% | 91% | 110% |
20250220 | 2,717 | 2,738 | 2,700 | 2,717 | 76,400 | 1 | 100% | 100% | 137% | ▲▲ | 101% | 103% | 102% | 91% | 110% |
20250225 | 2,681 | 2,747 | 2,678 | 2,718 | 84,600 | 1 | 100% | 101% | 111% | ▲▲▲ | 100% | 103% | 103% | 91% | 110% |
20250226 | 2,682 | 2,718 | 2,672 | 2,691 | 73,500 | -27 | 99% | 100% | 87% | ▼ | 101% | 101% | 103% | 90% | 109% |
20250227 | 2,691 | 2,725 | 2,673 | 2,725 | 99,500 | 34 | 101% | 101% | 135% | ▲ | 99% | 102% | 102% | 91% | 110% |
20250228 | 2,720 | 2,720 | 2,661 | 2,689 | 112,400 | -36 | 99% | 99% | 113% | ▼ | 102% | 102% | 102% | 90% | 108% |
20250303 | 2,719 | 2,762 | 2,704 | 2,762 | 83,900 | 73 | 103% | 102% | 75% | ▲ | 99% | 99% | 100% | 93% | 111% |
20250304 | 2,762 | 2,762 | 2,702 | 2,721 | 77,200 | -41 | 99% | 99% | 92% | ▼ | 100% | 99% | 102% | 91% | 110% |
20250305 | 2,721 | 2,733 | 2,690 | 2,728 | 105,100 | 7 | 100% | 100% | 136% | ▲ | 100% | 98% | 100% | 92% | 110% |
20250306 | 2,770 | 2,777 | 2,753 | 2,776 | 78,100 | 48 | 102% | 100% | 74% | ▲▲ | 98% | 98% | 99% | 93% | 110% |
20250307 | 2,786 | 2,786 | 2,724 | 2,740 | 61,000 | -36 | 99% | 98% | 78% | ▼ | 99% | 98% | 101% | 92% | 102% |
20250310 | 2,740 | 2,740 | 2,704 | 2,705 | 59,900 | -35 | 99% | 99% | 98% | ▼▼ | 100% | 101% | 103% | 95% | 101% |
20250311 | 2,673 | 2,680 | 2,643 | 2,665 | 94,100 | -40 | 99% | 100% | 157% | ▼▼▼ | 102% | 101% | 103% | 94% | 100% |
20250312 | 2,665 | 2,717 | 2,650 | 2,717 | 76,100 | 52 | 102% | 102% | 81% | ▲ | 99% | 101% | 99% | 96% | 102% |
20250313 | 2,718 | 2,745 | 2,690 | 2,690 | 61,300 | -27 | 99% | 99% | 81% | ▼ | 100% | 102% | 98% | 95% | 101% |
20250314 | 2,683 | 2,704 | 2,680 | 2,689 | 53,900 | -1 | 100% | 100% | 88% | ▼▼ | 100% | 101% | 98% | 95% | 101% |
20250317 | 2,696 | 2,717 | 2,696 | 2,697 | 47,800 | 8 | 100% | 100% | 89% | ▲ | 99% | 100% | 97% | 97% | 101% |
20250318 | 2,717 | 2,729 | 2,697 | 2,697 | 49,600 | 0 | 100% | 99% | 104% | -- | 102% | 103% | 95% | 97% | 101% |
20250319 | 2,686 | 2,779 | 2,685 | 2,744 | 73,900 | 47 | 102% | 102% | 149% | ▲ | 100% | 101% | 91% | 99% | 103% |
20250321 | 2,737 | 2,766 | 2,732 | 2,732 | 84,000 | -12 | 100% | 100% | 114% | ▼ | 98% | 101% | 91% | 98% | 103% |
20250324 | 2,732 | 2,732 | 2,685 | 2,685 | 88,300 | -47 | 98% | 98% | 105% | ▼▼ | 101% | 100% | 92% | 97% | 101% |
20250325 | 2,691 | 2,724 | 2,691 | 2,719 | 89,000 | 34 | 101% | 101% | 101% | ▲ | 101% | 96% | 91% | 98% | 102% |
20250326 | 2,728 | 2,774 | 2,725 | 2,763 | 100,900 | 44 | 102% | 101% | 113% | ▲▲ | 101% | 97% | 91% | 100% | 104% |
20250327 | 2,722 | 2,753 | 2,713 | 2,753 | 134,900 | -10 | 100% | 101% | 134% | ▼ | 100% | 98% | 93% | 99% | 103% |
20250328 | 2,680 | 2,693 | 2,652 | 2,692 | 102,800 | -61 | 98% | 100% | 76% | ▼▼ | 98% | 96% | 94% | 97% | 101% |
20250331 | 2,648 | 2,654 | 2,595 | 2,596 | 112,700 | -96 | 96% | 98% | 110% | ▼▼▼ | 100% | 92% | 95% | 94% | 100% |
20250401 | 2,623 | 2,641 | 2,613 | 2,613 | 107,000 | 17 | 101% | 100% | 95% | ▲ | 99% | 91% | 94% | 94% | 101% |
20250402 | 2,650 | 2,663 | 2,623 | 2,632 | 96,600 | 19 | 101% | 99% | 90% | ▲▲ | 101% | 95% | 98% | 95% | 101% |
20250403 | 2,532 | 2,553 | 2,480 | 2,547 | 177,300 | -85 | 97% | 101% | 184% | ▼ | 97% | 96% | 0% | 92% | 100% |
20250404 | 2,500 | 2,500 | 2,381 | 2,424 | 222,800 | -123 | 95% | 97% | 126% | ▼▼ | 103% | 103% | 0% | 88% | 100% |
20250408 | 2,350 | 2,430 | 2,336 | 2,418 | 171,400 | -6 | 100% | 103% | 77% | ▼▼▼ | 98% | 105% | 0% | 88% | 100% |
20250409 | 2,338 | 2,348 | 2,272 | 2,291 | 143,100 | -127 | 95% | 98% | 83% | ▼▼▼▼ | 97% | 99% | 0% | 83% | 100% |
20250410 | 2,490 | 2,500 | 2,396 | 2,408 | 123,200 | 117 | 105% | 97% | 86% | ▲ | 104% | 107% | 0% | 87% | 105% |
20250411 | 2,308 | 2,404 | 2,274 | 2,398 | 102,000 | -10 | 100% | 104% | 83% | ▼ | 101% | 104% | 0% | 87% | 105% |
20250414 | 2,390 | 2,432 | 2,377 | 2,418 | 75,600 | 20 | 101% | 101% | 74% | ▲ | 100% | 102% | 0% | 88% | 106% |
20250415 | 2,446 | 2,469 | 2,433 | 2,458 | 77,900 | 40 | 102% | 100% | 103% | ▲▲ | 100% | 0% | 0% | 89% | 107% |
20250416 | 2,458 | 2,490 | 2,450 | 2,453 | 107,900 | -5 | 100% | 100% | 139% | ▼ | 101% | 0% | 0% | 89% | 107% |
20250417 | 2,442 | 2,469 | 2,442 | 2,469 | 66,400 | 16 | 101% | 101% | 62% | ▲ | 101% | 0% | 0% | 89% | 108% |
20250418 | 2,469 | 2,484 | 2,457 | 2,484 | 65,300 | 15 | 101% | 101% | 98% | ▲▲ | % | % | % | 90% | 108% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 3,500 | 44,000 | 0 | 29,900 | 3,500 | 14,100 |
2025-04-04 | 2,900 | 115,100 | 100 | 33,900 | 2,800 | 81,200 |
2025-03-28 | 5,600 | 51,700 | 200 | 34,000 | 5,400 | 17,700 |
2025-03-21 | 4,300 | 50,200 | 200 | 34,700 | 4,100 | 15,500 |
2025-03-14 | 5,900 | 51,000 | 200 | 35,500 | 5,700 | 15,500 |
2025-03-07 | 4,400 | 51,500 | 200 | 36,600 | 4,200 | 14,900 |
2025-02-28 | 5,300 | 58,600 | 200 | 37,500 | 5,100 | 21,100 |
2025-02-21 | 4,900 | 57,100 | 200 | 37,300 | 4,700 | 19,800 |
2025-02-14 | 7,900 | 57,500 | 100 | 35,900 | 7,800 | 21,600 |
2025-02-07 | 12,500 | 56,300 | 200 | 36,000 | 12,300 | 20,300 |
2025-01-31 | 2,400 | 78,200 | 100 | 44,200 | 2,300 | 34,000 |
2025-01-24 | 2,700 | 76,200 | 100 | 41,800 | 2,600 | 34,400 |
2025-01-17 | 2,600 | 80,900 | 100 | 42,200 | 2,500 | 38,700 |
2025-01-10 | 2,100 | 83,000 | 100 | 42,600 | 2,000 | 40,400 |
2024-12-27 | 3,100 | 81,800 | 100 | 43,100 | 3,000 | 38,700 |
2024-12-20 | 4,700 | 90,500 | 0 | 46,600 | 4,700 | 43,900 |
2024-12-13 | 6,100 | 96,600 | 0 | 49,500 | 6,100 | 47,100 |
2024-12-06 | 5,400 | 97,900 | 0 | 50,700 | 5,400 | 47,200 |
2024-11-29 | 4,400 | 101,100 | 0 | 52,200 | 4,400 | 48,900 |
2024-11-22 | 5,400 | 100,300 | 0 | 52,100 | 5,400 | 48,200 |
2024-11-15 | 6,600 | 110,200 | 0 | 52,400 | 6,600 | 57,800 |
2024-11-08 | 11,300 | 114,500 | 100 | 54,000 | 11,200 | 60,500 |
2024-11-01 | 6,600 | 146,700 | 100 | 74,900 | 6,500 | 71,800 |
2024-10-25 | 5,700 | 132,600 | 100 | 64,300 | 5,600 | 68,300 |
2024-10-18 | 4,700 | 135,000 | 100 | 64,600 | 4,600 | 70,400 |
2024-10-11 | 4,700 | 152,600 | 100 | 65,100 | 4,600 | 87,500 |
2024-10-04 | 4,600 | 157,600 | 500 | 66,000 | 4,100 | 91,600 |
2024-09-27 | 5,200 | 153,200 | 500 | 65,100 | 4,700 | 88,100 |
2024-09-20 | 6,200 | 168,800 | 100 | 66,800 | 6,100 | 102,000 |
2024-09-13 | 6,100 | 169,900 | 100 | 66,800 | 6,000 | 103,100 |
2024-09-06 | 6,200 | 175,900 | 100 | 67,000 | 6,100 | 108,900 |
2024-08-30 | 4,700 | 203,200 | 100 | 86,400 | 4,600 | 116,800 |
2024-08-23 | 15,900 | 231,300 | 1,200 | 132,300 | 14,700 | 99,000 |
2024-08-16 | 8,300 | 198,300 | 3,700 | 120,000 | 4,600 | 78,300 |
2024-08-09 | 8,000 | 208,400 | 3,200 | 124,400 | 4,800 | 84,000 |
2024-08-02 | 7,000 | 232,300 | 0 | 159,100 | 7,000 | 73,200 |
2024-07-26 | 1,200 | 246,300 | 0 | 170,300 | 1,200 | 76,000 |
2024-07-19 | 1,200 | 234,700 | 0 | 160,500 | 1,200 | 74,200 |
2024-07-12 | 7,200 | 240,100 | 0 | 167,700 | 7,200 | 72,400 |
2024-07-05 | 2,400 | 273,000 | 0 | 176,000 | 2,400 | 97,000 |
2024-06-28 | 1,800 | 271,000 | 0 | 173,600 | 1,800 | 97,400 |
2024-06-21 | 21,500 | 266,100 | 0 | 174,100 | 21,500 | 92,000 |
2024-06-14 | 2,800 | 271,900 | 0 | 174,900 | 2,800 | 97,000 |
2024-06-07 | 3,000 | 278,700 | 100 | 175,300 | 2,900 | 103,400 |
2024-05-31 | 2,600 | 291,200 | 0 | 179,600 | 2,600 | 111,600 |
2024-05-24 | 3,300 | 286,400 | 0 | 177,000 | 3,300 | 109,400 |
2024-05-17 | 3,700 | 293,200 | 100 | 180,800 | 3,600 | 112,400 |
2024-05-10 | 6,200 | 302,400 | 0 | 181,600 | 6,200 | 120,800 |
2024-05-02 | 6,000 | 326,700 | 300 | 173,600 | 5,700 | 153,100 |
2024-04-26 | 6,100 | 328,400 | 200 | 176,200 | 5,900 | 152,200 |
2024-04-19 | 2,800 | 357,900 | 0 | 183,500 | 2,800 | 174,400 |
2024-04-12 | 18,800 | 345,900 | 16,000 | 180,300 | 2,800 | 165,600 |
2024-04-05 | 18,600 | 344,600 | 16,100 | 177,700 | 2,500 | 166,900 |
2024-03-29 | 18,100 | 310,800 | 16,000 | 172,200 | 2,100 | 138,600 |
2024-03-22 | 18,100 | 309,200 | 16,000 | 163,200 | 2,100 | 146,000 |
2024-03-15 | 18,400 | 309,800 | 16,000 | 146,900 | 2,400 | 162,900 |
2024-03-08 | 18,600 | 300,500 | 16,000 | 144,600 | 2,600 | 155,900 |
2024-03-01 | 17,500 | 293,100 | 16,000 | 144,600 | 1,500 | 148,500 |
2024-02-22 | 17,300 | 289,500 | 16,000 | 142,100 | 1,300 | 147,400 |
2024-02-16 | 18,100 | 305,800 | 16,000 | 143,600 | 2,100 | 162,200 |
2024-02-09 | 19,800 | 322,600 | 16,000 | 145,400 | 3,800 | 177,200 |
2024-02-02 | 19,000 | 172,700 | 16,200 | 69,500 | 2,800 | 103,200 |
2024-01-26 | 17,800 | 124,700 | 16,000 | 56,300 | 1,800 | 68,400 |
2024-01-19 | 19,600 | 94,700 | 16,000 | 31,300 | 3,600 | 63,400 |
2024-01-12 | 17,200 | 83,600 | 16,000 | 27,800 | 1,200 | 55,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 28,800 | 0.11% | ▼ | -290,825 | 2,693 | 2,699 | 2,675 | 2,679 | 57,500 |
2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 319,625 | 1.30% | ▲ | 2,502 | 2,821 | 2,850 | 2,804 | 2,839 | 88,400 |
2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 319,625 | 1.30% | ▲ | 2,502 | 2,821 | 2,850 | 2,804 | 2,839 | 88,400 |
2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 317,123 | 1.28% | ▼ | 2,817 | 2,848 | 2,784 | 2,826 | 108,500 | |
2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 317,123 | 1.28% | ▼ | -7,964 | 2,817 | 2,848 | 2,784 | 2,826 | 108,500 |
2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 325,087 | 1.32% | ▲ | 8,300 | 2,945 | 2,951 | 2,814 | 2,832 | 343,300 |
2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 325,087 | 1.32% | ▲ | 2,945 | 2,951 | 2,814 | 2,832 | 343,300 | |
2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 316,787 | 1.28% | ▲ | 44,894 | 2,950 | 3,030 | 2,886 | 2,981 | 714,400 |
2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 316,787 | 1.28% | ▲ | 2,950 | 3,030 | 2,886 | 2,981 | 714,400 | |
2025-01-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 271,893 | 1.10% | ▲ | 25,587 | 2,660 | 2,680 | 2,649 | 2,658 | 96,500 |
2025-01-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 246,306 | 1.00% | ▲ | 2,200 | 2,727 | 2,729 | 2,695 | 2,714 | 51,700 |
2025-01-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 244,106 | 0.99% | ▼ | -2,700 | 2,709 | 2,731 | 2,702 | 2,727 | 65,500 |
2025-01-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 246,806 | 1.00% | ▲ | 13,000 | 2,650 | 2,661 | 2,625 | 2,638 | 112,300 |
2024-12-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 233,806 | 0.95% | ▲ | 23,300 | 2,677 | 2,709 | 2,677 | 2,700 | 98,200 |
2024-12-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 210,506 | 0.85% | ▲ | 14,800 | 2,615 | 2,664 | 2,611 | 2,642 | 81,600 |
2024-12-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 195,706 | 0.79% | ▼ | -9,649 | 2,650 | 2,684 | 2,650 | 2,672 | 70,600 |
2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 205,355 | 0.83% | ▼ | -234,442 | 2,700 | 2,728 | 2,683 | 2,711 | 956,600 |
2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 439,797 | 1.78% | ▲ | 32,048 | 2,654 | 2,687 | 2,641 | 2,683 | 151,900 |
2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 407,749 | 1.65% | ▲ | 45,227 | 2,661 | 2,677 | 2,639 | 2,668 | 175,800 |
2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 362,522 | 1.47% | ▲ | 33,421 | 2,684 | 2,712 | 2,645 | 2,650 | 202,600 |
2024-11-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 329,101 | 1.33% | ▲ | 11,300 | 2,752 | 2,760 | 2,712 | 2,724 | 180,800 |
2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 317,801 | 1.29% | ▼ | -38,000 | 2,750 | 2,805 | 2,749 | 2,777 | 274,500 |
2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 355,801 | 1.44% | ▼ | -32,500 | 2,808 | 2,829 | 2,767 | 2,806 | 268,600 |
2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 388,301 | 1.57% | ▼ | -37,004 | 2,874 | 2,974 | 2,853 | 2,923 | 723,800 |
2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 425,305 | 1.73% | ▲ | 7,400 | 2,725 | 2,740 | 2,713 | 2,733 | 167,800 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 417,905 | 1.69% | ▼ | -2,252 | 2,796 | 2,830 | 2,751 | 2,751 | 485,000 |
2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 420,157 | 1.70% | ▲ | 23,200 | 2,540 | 2,590 | 2,540 | 2,580 | 77,200 |
2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 396,957 | 1.61% | ▲ | 24,978 | 2,588 | 2,588 | 2,553 | 2,559 | 101,300 |
2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 371,979 | 1.51% | ▲ | 7,774 | 2,575 | 2,577 | 2,541 | 2,541 | 106,800 |
2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 364,205 | 1.48% | ▲ | 22,700 | 2,527 | 2,544 | 2,515 | 2,541 | 148,600 |
2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 341,505 | 1.38% | ▼ | -10,800 | 2,559 | 2,599 | 2,557 | 2,584 | 92,500 |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 352,305 | 1.43% | ▼ | -17,800 | 2,544 | 2,569 | 2,526 | 2,535 | 198,400 |
2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 370,105 | 1.50% | ▲ | 12,400 | 2,508 | 2,521 | 2,465 | 2,483 | 199,400 |
2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 357,705 | 1.45% | ▲ | 29,400 | 2,489 | 2,514 | 2,457 | 2,510 | 139,100 |
2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 328,305 | 1.33% | ▲ | 23,700 | 2,490 | 2,563 | 2,477 | 2,534 | 216,100 |
2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 304,605 | 1.23% | ▲ | 2,484 | 2,533 | 2,457 | 2,505 | 449,300 | |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 187,178 | 0.76% | ▼ | -32,700 | 2,753 | 2,754 | 2,704 | 2,713 | 236,300 |
2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 238,549 | 0.97% | ▲ | 39,789 | 2,750 | 2,784 | 2,701 | 2,745 | 449,800 |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 219,878 | 0.89% | ▼ | -18,200 | 2,750 | 2,784 | 2,701 | 2,745 | 449,800 |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 238,078 | 0.96% | ▲ | 34,400 | 2,678 | 2,741 | 2,657 | 2,741 | 781,500 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 203,678 | 0.82% | ▲ | 13,300 | 2,501 | 2,524 | 2,466 | 2,468 | 237,800 |
2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 198,760 | 0.80% | ▲ | 4,125 | 2,501 | 2,524 | 2,466 | 2,468 | 237,800 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 190,378 | 0.77% | ▲ | 30,400 | 2,487 | 2,520 | 2,478 | 2,507 | 158,300 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 159,978 | 0.65% | ▲ | 21,500 | 2,399 | 2,454 | 2,370 | 2,440 | 237,700 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 138,478 | 0.56% | ▲ | 31,400 | 2,386 | 2,427 | 2,363 | 2,415 | 289,300 |
2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 194,635 | 0.79% | ▼ | -4,600 | 2,386 | 2,427 | 2,363 | 2,415 | 289,300 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 107,078 | 0.43% | ▼ | -168,400 | 2,364 | 2,369 | 2,282 | 2,332 | 329,600 |
2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 199,235 | 0.81% | ▲ | 18,800 | 2,271 | 2,366 | 2,255 | 2,314 | 524,100 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 275,478 | 1.12% | ▲ | 18,900 | 2,271 | 2,366 | 2,255 | 2,314 | 524,100 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 256,578 | 1.04% | ▲ | 50,200 | 2,158 | 2,373 | 2,130 | 2,311 | 1,067,500 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 206,378 | 0.83% | ▲ | 2,343 | 2,352 | 2,123 | 2,229 | 1,143,800 | |
2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 180,435 | 0.73% | ▲ | 32,459 | 2,343 | 2,352 | 2,123 | 2,229 | 1,143,800 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 126,578 | 0.51% | ▲ | 2,355 | 2,356 | 2,355 | 2,355 | 330,000 | |
2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 147,976 | 0.60% | ▲ | 1,700 | 2,929 | 2,969 | 2,924 | 2,959 | 118,700 |
2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 146,276 | 0.59% | ▼ | -15,210 | 3,035 | 3,050 | 2,982 | 2,997 | 163,200 |
2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 161,486 | 0.65% | ▼ | -15,506 | 3,180 | 3,200 | 3,140 | 3,160 | 159,600 |
2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 176,992 | 0.71% | ▲ | 3,140 | 3,270 | 3,140 | 3,210 | 235,800 | |
2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 171,289 | 0.69% | ▼ | -805 | 3,010 | 3,030 | 2,966 | 2,975 | 94,400 |
2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 172,094 | 0.70% | ▲ | 14,641 | 3,050 | 3,060 | 3,000 | 3,005 | 61,700 |
2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 157,453 | 0.64% | ▲ | 19,670 | 3,010 | 3,145 | 3,010 | 3,075 | 183,900 |
2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 137,783 | 0.56% | ▲ | 15,456 | 3,280 | 3,350 | 3,165 | 3,200 | 756,300 |
2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 122,327 | 0.49% | ▼ | -700 | 3,035 | 3,080 | 3,035 | 3,080 | 103,900 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 123,027 | 0.50% | ▲ | 3,025 | 3,035 | 3,015 | 3,030 | 97,200 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UPKD | 350 | 2024-11-15 16:00 | イリソ電子工業株式会社 | 株式会社シティインデックスイレブンス | 変更報告書 |
S100UKY9 | 350 | 2024-10-29 16:03 | イリソ電子工業株式会社 | 株式会社シティインデックスイレブンス | 大量保有報告書 |
S100UAL7 | 350 | 2024-09-03 16:03 | イリソ電子工業株式会社 | 株式会社シティインデックスイレブンス | 変更報告書 |
S100U9DY | 350 | 2024-08-22 10:19 | イリソ電子工業(株) | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100U8Q2 | 350 | 2024-08-20 16:03 | イリソ電子工業株式会社 | 株式会社シティインデックスイレブンス | 大量保有報告書 |
S100TAU7 | 350 | 2024-04-22 10:12 | イリソ電子工業(株) | 株式会社みずほ銀行 | 大量保有報告書(特例対象株券等) |
S100TAC2 | 350 | 2024-04-19 09:04 | イリソ電子工業株式会社 | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書(特例対象株券等) |
S100T3J2 | 350 | 2024-03-25 10:27 | イリソ電子工業(株) | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100T2R6 | 350 | 2024-03-22 09:08 | イリソ電子工業株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100T1X9 | 350 | 2024-03-18 16:09 | イリソ電子工業株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100SXR6 | 350 | 2024-02-22 10:37 | イリソ電子工業(株) | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100SWG3 | 350 | 2024-02-19 13:31 | イリソ電子工業株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |