6908--イリソ電子-【電気機器】【電子機器用コネクター】自動車搭載の電子機器向け商品力で強み
売上高:552710-当期純利益:55930-総資産:968560-時価:61065910----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501202,6542,6882,6542,68358,00029101%101%100%▲▲100%101%111%99%102%
202501212,6952,7002,6722,69050,0007100%100%86%▲▲▲101%99%110%100%103%
202501222,7092,7312,7022,72765,50037101%101%131%▲▲▲▲100%97%104%100%104%
202501232,7272,7292,6952,71451,700-13100%100%79%100%98%105%100%104%
202501242,7132,7532,7132,72177,6007100%100%150%99%99%105%100%104%
202501272,6922,7172,6712,676102,100-4598%99%132%100%99%107%98%102%
202501282,6602,6802,6492,65896,500-1899%100%95%▼▼99%95%106%97%101%
202501292,6732,6892,6452,64979,600-9100%99%82%▼▼▼101%113%104%97%101%
202501302,6482,6642,6372,664104,40015101%101%131%99%112%104%98%101%
202501312,6642,6662,6342,638115,000-2699%99%110%95%109%106%97%100%
202502032,6002,6002,4712,480326,500-15894%95%284%▼▼100%112%110%91%100%
202502042,5302,5682,5302,534143,90054102%100%44%101%96%94%93%102%
202502052,9503,0302,8862,981714,400447118%101%496%▲▲96%96%94%100%120%
202502062,9452,9512,8142,832343,300-14995%96%48%100%101%99%95%114%
202502072,8172,8482,7842,826108,500-6100%100%32%▼▼101%98%98%95%114%
202502102,8212,8502,8042,83988,40013100%101%81%97%94%97%95%114%
202502122,8532,8782,7702,77073,700-6998%97%83%102%98%100%93%112%
202502132,7702,8412,7502,83592,90065102%102%126%96%95%97%95%114%
202502142,8582,8582,7562,75659,900-7997%96%64%98%99%101%92%111%
202502172,7562,7712,6952,69671,300-6098%98%119%▼▼99%101%103%90%109%
202502182,6932,6992,6752,67957,500-1799%99%81%▼▼▼101%101%102%90%108%
202502192,6972,7482,6962,71655,80037101%101%97%100%100%101%91%110%
202502202,7172,7382,7002,71776,4001100%100%137%▲▲101%103%102%91%110%
202502252,6812,7472,6782,71884,6001100%101%111%▲▲▲100%103%103%91%110%
202502262,6822,7182,6722,69173,500-2799%100%87%101%101%103%90%109%
202502272,6912,7252,6732,72599,50034101%101%135%99%102%102%91%110%
202502282,7202,7202,6612,689112,400-3699%99%113%102%102%102%90%108%
202503032,7192,7622,7042,76283,90073103%102%75%99%99%100%93%111%
202503042,7622,7622,7022,72177,200-4199%99%92%100%99%102%91%110%
202503052,7212,7332,6902,728105,1007100%100%136%100%98%100%92%110%
202503062,7702,7772,7532,77678,10048102%100%74%▲▲98%98%99%93%110%
202503072,7862,7862,7242,74061,000-3699%98%78%99%98%101%92%102%
202503102,7402,7402,7042,70559,900-3599%99%98%▼▼100%101%103%95%101%
202503112,6732,6802,6432,66594,100-4099%100%157%▼▼▼102%101%103%94%100%
202503122,6652,7172,6502,71776,10052102%102%81%99%101%99%96%102%
202503132,7182,7452,6902,69061,300-2799%99%81%100%102%98%95%101%
202503142,6832,7042,6802,68953,900-1100%100%88%▼▼100%101%98%95%101%
202503172,6962,7172,6962,69747,8008100%100%89%99%100%97%97%101%
202503182,7172,7292,6972,69749,6000100%99%104%--102%103%95%97%101%
202503192,6862,7792,6852,74473,90047102%102%149%100%101%91%99%103%
202503212,7372,7662,7322,73284,000-12100%100%114%98%101%91%98%103%
202503242,7322,7322,6852,68588,300-4798%98%105%▼▼101%100%92%97%101%
202503252,6912,7242,6912,71989,00034101%101%101%101%96%91%98%102%
202503262,7282,7742,7252,763100,90044102%101%113%▲▲101%97%91%100%104%
202503272,7222,7532,7132,753134,900-10100%101%134%100%98%93%99%103%
202503282,6802,6932,6522,692102,800-6198%100%76%▼▼98%96%94%97%101%
202503312,6482,6542,5952,596112,700-9696%98%110%▼▼▼100%92%95%94%100%
202504012,6232,6412,6132,613107,00017101%100%95%99%91%94%94%101%
202504022,6502,6632,6232,63296,60019101%99%90%▲▲101%95%98%95%101%
202504032,5322,5532,4802,547177,300-8597%101%184%97%96%0%92%100%
202504042,5002,5002,3812,424222,800-12395%97%126%▼▼103%103%0%88%100%
202504082,3502,4302,3362,418171,400-6100%103%77%▼▼▼98%105%0%88%100%
202504092,3382,3482,2722,291143,100-12795%98%83%▼▼▼▼97%99%0%83%100%
202504102,4902,5002,3962,408123,200117105%97%86%104%107%0%87%105%
202504112,3082,4042,2742,398102,000-10100%104%83%101%104%0%87%105%
202504142,3902,4322,3772,41875,60020101%101%74%100%102%0%88%106%
202504152,4462,4692,4332,45877,90040102%100%103%▲▲100%0%0%89%107%
202504162,4582,4902,4502,453107,900-5100%100%139%101%0%0%89%107%
202504172,4422,4692,4422,46966,40016101%101%62%101%0%0%89%108%
202504182,4692,4842,4572,48465,30015101%101%98%▲▲%%%90%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-113,50044,000029,9003,50014,100
2025-04-042,900115,10010033,9002,80081,200
2025-03-285,60051,70020034,0005,40017,700
2025-03-214,30050,20020034,7004,10015,500
2025-03-145,90051,00020035,5005,70015,500
2025-03-074,40051,50020036,6004,20014,900
2025-02-285,30058,60020037,5005,10021,100
2025-02-214,90057,10020037,3004,70019,800
2025-02-147,90057,50010035,9007,80021,600
2025-02-0712,50056,30020036,00012,30020,300
2025-01-312,40078,20010044,2002,30034,000
2025-01-242,70076,20010041,8002,60034,400
2025-01-172,60080,90010042,2002,50038,700
2025-01-102,10083,00010042,6002,00040,400
2024-12-273,10081,80010043,1003,00038,700
2024-12-204,70090,500046,6004,70043,900
2024-12-136,10096,600049,5006,10047,100
2024-12-065,40097,900050,7005,40047,200
2024-11-294,400101,100052,2004,40048,900
2024-11-225,400100,300052,1005,40048,200
2024-11-156,600110,200052,4006,60057,800
2024-11-0811,300114,50010054,00011,20060,500
2024-11-016,600146,70010074,9006,50071,800
2024-10-255,700132,60010064,3005,60068,300
2024-10-184,700135,00010064,6004,60070,400
2024-10-114,700152,60010065,1004,60087,500
2024-10-044,600157,60050066,0004,10091,600
2024-09-275,200153,20050065,1004,70088,100
2024-09-206,200168,80010066,8006,100102,000
2024-09-136,100169,90010066,8006,000103,100
2024-09-066,200175,90010067,0006,100108,900
2024-08-304,700203,20010086,4004,600116,800
2024-08-2315,900231,3001,200132,30014,70099,000
2024-08-168,300198,3003,700120,0004,60078,300
2024-08-098,000208,4003,200124,4004,80084,000
2024-08-027,000232,3000159,1007,00073,200
2024-07-261,200246,3000170,3001,20076,000
2024-07-191,200234,7000160,5001,20074,200
2024-07-127,200240,1000167,7007,20072,400
2024-07-052,400273,0000176,0002,40097,000
2024-06-281,800271,0000173,6001,80097,400
2024-06-2121,500266,1000174,10021,50092,000
2024-06-142,800271,9000174,9002,80097,000
2024-06-073,000278,700100175,3002,900103,400
2024-05-312,600291,2000179,6002,600111,600
2024-05-243,300286,4000177,0003,300109,400
2024-05-173,700293,200100180,8003,600112,400
2024-05-106,200302,4000181,6006,200120,800
2024-05-026,000326,700300173,6005,700153,100
2024-04-266,100328,400200176,2005,900152,200
2024-04-192,800357,9000183,5002,800174,400
2024-04-1218,800345,90016,000180,3002,800165,600
2024-04-0518,600344,60016,100177,7002,500166,900
2024-03-2918,100310,80016,000172,2002,100138,600
2024-03-2218,100309,20016,000163,2002,100146,000
2024-03-1518,400309,80016,000146,9002,400162,900
2024-03-0818,600300,50016,000144,6002,600155,900
2024-03-0117,500293,10016,000144,6001,500148,500
2024-02-2217,300289,50016,000142,1001,300147,400
2024-02-1618,100305,80016,000143,6002,100162,200
2024-02-0919,800322,60016,000145,4003,800177,200
2024-02-0219,000172,70016,20069,5002,800103,200
2024-01-2617,800124,70016,00056,3001,80068,400
2024-01-1919,60094,70016,00031,3003,60063,400
2024-01-1217,20083,60016,00027,8001,20055,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.28,8000.11%-290,8252,6932,6992,6752,67957,500
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.319,6251.30%2,5022,8212,8502,8042,83988,400
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.319,6251.30%2,5022,8212,8502,8042,83988,400
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.317,1231.28%2,8172,8482,7842,826108,500
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.317,1231.28%-7,9642,8172,8482,7842,826108,500
2025-02-06 Integrated Core Strategies (Asia) Pte. Ltd.325,0871.32%8,3002,9452,9512,8142,832343,300
2025-02-06 Integrated Core Strategies (Asia) Pte. Ltd.325,0871.32%2,9452,9512,8142,832343,300
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.316,7871.28%44,8942,9503,0302,8862,981714,400
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.316,7871.28%2,9503,0302,8862,981714,400
2025-01-28 Integrated Core Strategies (Asia) Pte. Ltd.271,8931.10%25,5872,6602,6802,6492,65896,500
2025-01-23 Integrated Core Strategies (Asia) Pte. Ltd.246,3061.00%2,2002,7272,7292,6952,71451,700
2025-01-22 Integrated Core Strategies (Asia) Pte. Ltd.244,1060.99%-2,7002,7092,7312,7022,72765,500
2025-01-14 Integrated Core Strategies (Asia) Pte. Ltd.246,8061.00%13,0002,6502,6612,6252,638112,300
2024-12-30 Integrated Core Strategies (Asia) Pte. Ltd.233,8060.95%23,3002,6772,7092,6772,70098,200
2024-12-26 Integrated Core Strategies (Asia) Pte. Ltd.210,5060.85%14,8002,6152,6642,6112,64281,600
2024-12-18 Integrated Core Strategies (Asia) Pte. Ltd.195,7060.79%-9,6492,6502,6842,6502,67270,600
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.205,3550.83%-234,4422,7002,7282,6832,711956,600
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.439,7971.78%32,0482,6542,6872,6412,683151,900
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.407,7491.65%45,2272,6612,6772,6392,668175,800
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.362,5221.47%33,4212,6842,7122,6452,650202,600
2024-11-14 Integrated Core Strategies (Asia) Pte. Ltd.329,1011.33%11,3002,7522,7602,7122,724180,800
2024-11-12 Integrated Core Strategies (Asia) Pte. Ltd.317,8011.29%-38,0002,7502,8052,7492,777274,500
2024-11-11 Integrated Core Strategies (Asia) Pte. Ltd.355,8011.44%-32,5002,8082,8292,7672,806268,600
2024-11-06 Integrated Core Strategies (Asia) Pte. Ltd.388,3011.57%-37,0042,8742,9742,8532,923723,800
2024-10-31 Integrated Core Strategies (Asia) Pte. Ltd.425,3051.73%7,4002,7252,7402,7132,733167,800
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.417,9051.69%-2,2522,7962,8302,7512,751485,000
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.420,1571.70%23,2002,5402,5902,5402,58077,200
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.396,9571.61%24,9782,5882,5882,5532,559101,300
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.371,9791.51%7,7742,5752,5772,5412,541106,800
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.364,2051.48%22,7002,5272,5442,5152,541148,600
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.341,5051.38%-10,8002,5592,5992,5572,58492,500
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.352,3051.43%-17,8002,5442,5692,5262,535198,400
2024-09-11 Integrated Core Strategies (Asia) Pte. Ltd.370,1051.50%12,4002,5082,5212,4652,483199,400
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.357,7051.45%29,4002,4892,5142,4572,510139,100
2024-09-05 Integrated Core Strategies (Asia) Pte. Ltd.328,3051.33%23,7002,4902,5632,4772,534216,100
2024-09-04 Integrated Core Strategies (Asia) Pte. Ltd.304,6051.23%2,4842,5332,4572,505449,300
2024-08-26 モルガン・スタンレーMUFG証券株式会社187,1780.76%-32,7002,7532,7542,7042,713236,300
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.238,5490.97%39,7892,7502,7842,7012,745449,800
2024-08-22 モルガン・スタンレーMUFG証券株式会社219,8780.89%-18,2002,7502,7842,7012,745449,800
2024-08-21 モルガン・スタンレーMUFG証券株式会社238,0780.96%34,4002,6782,7412,6572,741781,500
2024-08-19 モルガン・スタンレーMUFG証券株式会社203,6780.82%13,3002,5012,5242,4662,468237,800
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.198,7600.80%4,1252,5012,5242,4662,468237,800
2024-08-16 モルガン・スタンレーMUFG証券株式会社190,3780.77%30,4002,4872,5202,4782,507158,300
2024-08-15 モルガン・スタンレーMUFG証券株式会社159,9780.65%21,5002,3992,4542,3702,440237,700
2024-08-14 モルガン・スタンレーMUFG証券株式会社138,4780.56%31,4002,3862,4272,3632,415289,300
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.194,6350.79%-4,6002,3862,4272,3632,415289,300
2024-08-09 モルガン・スタンレーMUFG証券株式会社107,0780.43%-168,4002,3642,3692,2822,332329,600
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.199,2350.81%18,8002,2712,3662,2552,314524,100
2024-08-08 モルガン・スタンレーMUFG証券株式会社275,4781.12%18,9002,2712,3662,2552,314524,100
2024-08-07 モルガン・スタンレーMUFG証券株式会社256,5781.04%50,2002,1582,3732,1302,3111,067,500
2024-08-06 モルガン・スタンレーMUFG証券株式会社206,3780.83%2,3432,3522,1232,2291,143,800
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.180,4350.73%32,4592,3432,3522,1232,2291,143,800
2024-08-05 モルガン・スタンレーMUFG証券株式会社126,5780.51%2,3552,3562,3552,355330,000
2024-07-29 Integrated Core Strategies (Asia) Pte. Ltd.147,9760.60%1,7002,9292,9692,9242,959118,700
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.146,2760.59%-15,2103,0353,0502,9822,997163,200
2024-07-16 Integrated Core Strategies (Asia) Pte. Ltd.161,4860.65%-15,5063,1803,2003,1403,160159,600
2024-07-11 Integrated Core Strategies (Asia) Pte. Ltd.176,9920.71%3,1403,2703,1403,210235,800
2024-06-13 Integrated Core Strategies (Asia) Pte. Ltd.171,2890.69%-8053,0103,0302,9662,97594,400
2024-06-12 Integrated Core Strategies (Asia) Pte. Ltd.172,0940.70%14,6413,0503,0603,0003,00561,700
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.157,4530.64%19,6703,0103,1453,0103,075183,900
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.137,7830.56%15,4563,2803,3503,1653,200756,300
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.122,3270.49%-7003,0353,0803,0353,080103,900
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.123,0270.50%3,0253,0353,0153,03097,200

TDnet更新情報

報告日strtime銘柄タイトル
2025040115:30イリソ電子工業 自己株式の取得状況に関するお知らせ
2025030716:00イリソ電子工業 役員人事に関するお知らせ
2025030315:30イリソ電子工業 自己株式の取得状況に関するお知らせ
2025020416:00イリソ電子工業 2025年3月期第3四半期決算補足資料
2025020416:00イリソ電子工業 構造改革の実施及び特別損失の計上等ならびに通期連結業績予想の修正に関するお知らせ
2025020416:00イリソ電子工業 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020315:30イリソ電子工業 自己株式の取得状況に関するお知らせ
2025010615:30イリソ電子工業 自己株式の取得状況に関するお知らせ
2024120215:30イリソ電子工業 自己株式の取得状況に関するお知らせ
2024110516:00イリソ電子工業 2025年3月期第2四半期(中間期)前年実績値との差異および通期連結業績予想の修正に関するお知らせ
2024110516:00イリソ電子工業 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110516:00イリソ電子工業 2025年3月期第2四半期決算補足資料
2024110516:00イリソ電子工業 自己株式取得に係る事項の決定に関するお知らせ
2024090415:00イリソ電子工業 自己株式の取得状況及び取得終了に関するお知らせ
2024090215:00イリソ電子工業 自己株式の取得状況に関するお知らせ
2024080216:00イリソ電子工業 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080216:00イリソ電子工業 2025年3月期第1四半期決算補足資料
2024080115:00イリソ電子工業 自己株式の取得状況に関するお知らせ
2024070115:00イリソ電子工業 自己株式の取得状況に関するお知らせ
2024062613:00イリソ電子工業 (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024060715:00イリソ電子工業 (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024060315:00イリソ電子工業 自己株式の取得状況に関するお知らせ
2024052415:00イリソ電子工業 取締役候補者の選任に関するお知らせ
2024052317:00イリソ電子工業 執行役員人事、重要人事及び組織変更に関するお知らせ
2024051516:30イリソ電子工業 執行役員人事及び人事異動に関するお知らせ
2024050816:00イリソ電子工業 資本コストや株価を意識した経営の実現に向けた対応について
2024050816:00イリソ電子工業 自己株式取得に係る事項の決定に関するお知らせ
2024050816:00イリソ電子工業 2026 中期経営計画
2024050816:00イリソ電子工業 2024年3月期決算補足資料
2024050816:00イリソ電子工業 2024年3月期 個別業績の前年実績値との差異に関するお知らせ
2024050816:00イリソ電子工業 2024年3月期 決算短信〔日本基準〕(連結)
2024031915:00イリソ電子工業 執行役員人事、重要人事及び組織変更に関するお知らせ
2024020216:00イリソ電子工業 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020216:00イリソ電子工業 2024年3月期通期連結業績予想の修正に関するお知らせ
2024020216:00イリソ電子工業 2024年3月期第3四半期決算補足資料
2024020217:00イリソ電子工業 執行役員人事に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UPKD3502024-11-15 16:00イリソ電子工業株式会社株式会社シティインデックスイレブンス変更報告書
S100UKY93502024-10-29 16:03イリソ電子工業株式会社株式会社シティインデックスイレブンス大量保有報告書
S100UAL73502024-09-03 16:03イリソ電子工業株式会社株式会社シティインデックスイレブンス変更報告書
S100U9DY3502024-08-22 10:19イリソ電子工業(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100U8Q23502024-08-20 16:03イリソ電子工業株式会社株式会社シティインデックスイレブンス大量保有報告書
S100TAU73502024-04-22 10:12イリソ電子工業(株)株式会社みずほ銀行大量保有報告書(特例対象株券等)
S100TAC23502024-04-19 09:04イリソ電子工業株式会社シュローダー・インベストメント・マネジメント株式会社変更報告書(特例対象株券等)
S100T3J23502024-03-25 10:27イリソ電子工業(株)アセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100T2R63502024-03-22 09:08イリソ電子工業株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T1X93502024-03-18 16:09イリソ電子工業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100SXR63502024-02-22 10:37イリソ電子工業(株)アセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100SWG33502024-02-19 13:31イリソ電子工業株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)

企業サイト更新情報