| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250210 | 3,590 | 3,620 | 3,575 | 3,615 | 25,300 | 15 | 100% | 101% | 70% | ▲ | 99% | 98% | 96% | 94% | 100% |
| 20250212 | 3,600 | 3,600 | 3,540 | 3,565 | 51,700 | -50 | 99% | 99% | 204% | ▼ | 101% | 98% | 97% | 92% | 100% |
| 20250213 | 3,580 | 3,625 | 3,580 | 3,625 | 37,300 | 60 | 102% | 101% | 72% | ▲ | 98% | 97% | 96% | 94% | 102% |
| 20250214 | 3,590 | 3,620 | 3,490 | 3,520 | 69,200 | -105 | 97% | 98% | 186% | ▼ | 101% | 98% | 99% | 91% | 100% |
| 20250217 | 3,500 | 3,545 | 3,485 | 3,525 | 42,700 | 5 | 100% | 101% | 62% | ▲ | 100% | 97% | 98% | 91% | 100% |
| 20250218 | 3,520 | 3,525 | 3,475 | 3,505 | 25,400 | -20 | 99% | 100% | 59% | ▼ | 100% | 98% | 98% | 91% | 100% |
| 20250219 | 3,500 | 3,505 | 3,465 | 3,485 | 21,000 | -20 | 99% | 100% | 83% | ▼▼ | 100% | 100% | 100% | 90% | 100% |
| 20250220 | 3,430 | 3,445 | 3,415 | 3,435 | 39,500 | -50 | 99% | 100% | 188% | ▼▼▼ | 100% | 100% | 101% | 89% | 100% |
| 20250225 | 3,420 | 3,475 | 3,405 | 3,405 | 42,200 | -30 | 99% | 100% | 107% | ▼▼▼▼ | 100% | 101% | 102% | 88% | 100% |
| 20250226 | 3,420 | 3,470 | 3,420 | 3,430 | 40,600 | 25 | 101% | 100% | 96% | ▲ | 100% | 100% | 103% | 89% | 101% |
| 20250227 | 3,430 | 3,450 | 3,395 | 3,425 | 30,700 | -5 | 100% | 100% | 76% | ▼ | 101% | 102% | 104% | 89% | 101% |
| 20250228 | 3,385 | 3,420 | 3,380 | 3,410 | 45,100 | -15 | 100% | 101% | 147% | ▼▼ | 99% | 100% | 102% | 89% | 100% |
| 20250303 | 3,450 | 3,450 | 3,400 | 3,425 | 32,300 | 15 | 100% | 99% | 72% | ▲ | 101% | 100% | 103% | 89% | 101% |
| 20250304 | 3,420 | 3,440 | 3,395 | 3,440 | 22,300 | 15 | 100% | 101% | 69% | ▲▲ | 100% | 99% | 102% | 91% | 101% |
| 20250305 | 3,440 | 3,450 | 3,420 | 3,425 | 26,500 | -15 | 100% | 100% | 119% | ▼ | 101% | 99% | 103% | 92% | 101% |
| 20250306 | 3,425 | 3,470 | 3,425 | 3,460 | 23,600 | 35 | 101% | 101% | 89% | ▲ | 99% | 98% | 102% | 94% | 102% |
| 20250307 | 3,435 | 3,445 | 3,410 | 3,410 | 23,100 | -50 | 99% | 99% | 98% | ▼ | 99% | 99% | 103% | 93% | 100% |
| 20250310 | 3,415 | 3,415 | 3,385 | 3,390 | 22,700 | -20 | 99% | 99% | 98% | ▼▼ | 101% | 101% | 104% | 93% | 100% |
| 20250311 | 3,370 | 3,400 | 3,335 | 3,400 | 47,700 | 10 | 100% | 101% | 210% | ▲ | 100% | 101% | 104% | 94% | 100% |
| 20250312 | 3,385 | 3,390 | 3,365 | 3,380 | 24,000 | -20 | 99% | 100% | 50% | ▼ | 99% | 102% | 100% | 93% | 100% |
| 20250313 | 3,390 | 3,415 | 3,365 | 3,365 | 26,900 | -15 | 100% | 99% | 112% | ▼▼ | 100% | 102% | 99% | 93% | 100% |
| 20250314 | 3,365 | 3,375 | 3,330 | 3,370 | 28,600 | 5 | 100% | 100% | 106% | ▲ | 100% | 101% | 98% | 93% | 100% |
| 20250317 | 3,400 | 3,430 | 3,380 | 3,390 | 20,400 | 20 | 101% | 100% | 71% | ▲▲ | 101% | 101% | 98% | 96% | 101% |
| 20250318 | 3,400 | 3,450 | 3,400 | 3,425 | 18,200 | 35 | 101% | 101% | 89% | ▲▲▲ | 101% | 102% | 96% | 97% | 102% |
| 20250319 | 3,420 | 3,465 | 3,420 | 3,445 | 16,500 | 20 | 101% | 101% | 91% | ▲▲▲▲ | 101% | 103% | 95% | 98% | 102% |
| 20250321 | 3,425 | 3,460 | 3,415 | 3,445 | 23,300 | 0 | 100% | 101% | 141% | -- | 98% | 102% | 94% | 99% | 102% |
| 20250324 | 3,465 | 3,475 | 3,405 | 3,405 | 40,400 | -40 | 99% | 98% | 173% | ▼ | 101% | 99% | 96% | 98% | 101% |
| 20250325 | 3,410 | 3,465 | 3,410 | 3,450 | 37,300 | 45 | 101% | 101% | 92% | ▲ | 101% | 95% | 94% | 100% | 103% |
| 20250326 | 3,460 | 3,505 | 3,435 | 3,500 | 33,700 | 50 | 101% | 101% | 90% | ▲▲ | 101% | 96% | 95% | 100% | 104% |
| 20250327 | 3,475 | 3,520 | 3,455 | 3,520 | 35,300 | 20 | 101% | 101% | 105% | ▲▲▲ | 98% | 96% | 95% | 100% | 105% |
| 20250328 | 3,465 | 3,465 | 3,385 | 3,390 | 41,400 | -130 | 96% | 98% | 117% | ▼ | 98% | 98% | 99% | 96% | 101% |
| 20250331 | 3,345 | 3,345 | 3,275 | 3,275 | 42,200 | -115 | 97% | 98% | 102% | ▼▼ | 100% | 97% | 101% | 93% | 100% |
| 20250401 | 3,280 | 3,300 | 3,270 | 3,295 | 23,600 | 20 | 101% | 100% | 56% | ▲ | 100% | 95% | 100% | 94% | 101% |
| 20250402 | 3,330 | 3,340 | 3,310 | 3,330 | 28,900 | 35 | 101% | 100% | 122% | ▲▲ | 101% | 100% | 102% | 95% | 102% |
| 20250403 | 3,250 | 3,305 | 3,250 | 3,275 | 41,500 | -55 | 98% | 101% | 144% | ▼ | 98% | 100% | 102% | 93% | 100% |
| 20250404 | 3,250 | 3,265 | 3,170 | 3,190 | 70,300 | -85 | 97% | 98% | 169% | ▼▼ | 100% | 103% | 105% | 91% | 100% |
| 20250408 | 3,180 | 3,240 | 3,150 | 3,180 | 61,400 | -10 | 100% | 100% | 87% | ▼▼▼ | 100% | 104% | 106% | 90% | 100% |
| 20250409 | 3,140 | 3,205 | 3,105 | 3,145 | 98,900 | -35 | 99% | 100% | 161% | ▼▼▼▼ | 98% | 98% | 100% | 89% | 100% |
| 20250410 | 3,330 | 3,330 | 3,235 | 3,250 | 49,400 | 105 | 103% | 98% | 50% | ▲ | 102% | 102% | 105% | 92% | 103% |
| 20250411 | 3,185 | 3,270 | 3,115 | 3,235 | 142,100 | -15 | 100% | 102% | 288% | ▼ | 100% | 100% | 103% | 92% | 103% |
| 20250414 | 3,250 | 3,295 | 3,220 | 3,265 | 41,200 | 30 | 101% | 100% | 29% | ▲ | 99% | 99% | 102% | 93% | 104% |
| 20250415 | 3,275 | 3,300 | 3,255 | 3,255 | 27,100 | -10 | 100% | 99% | 66% | ▼ | 100% | 99% | 102% | 92% | 103% |
| 20250416 | 3,260 | 3,265 | 3,230 | 3,250 | 20,600 | -5 | 100% | 100% | 76% | ▼▼ | 99% | 100% | 103% | 92% | 103% |
| 20250417 | 3,250 | 3,250 | 3,200 | 3,205 | 27,700 | -45 | 99% | 99% | 134% | ▼▼▼ | 100% | 101% | 103% | 91% | 102% |
| 20250418 | 3,250 | 3,250 | 3,210 | 3,240 | 23,400 | 35 | 101% | 100% | 84% | ▲ | 100% | 102% | 103% | 92% | 103% |
| 20250421 | 3,240 | 3,250 | 3,225 | 3,225 | 24,400 | -15 | 100% | 100% | 104% | ▼ | 99% | 102% | 0% | 92% | 103% |
| 20250422 | 3,245 | 3,250 | 3,180 | 3,200 | 48,500 | -25 | 99% | 99% | 199% | ▼▼ | 100% | 102% | 0% | 91% | 102% |
| 20250423 | 3,250 | 3,265 | 3,200 | 3,250 | 35,100 | 50 | 102% | 100% | 72% | ▲ | 101% | 102% | 0% | 92% | 103% |
| 20250424 | 3,250 | 3,315 | 3,250 | 3,285 | 25,100 | 35 | 101% | 101% | 72% | ▲▲ | 101% | 102% | 0% | 93% | 104% |
| 20250425 | 3,265 | 3,295 | 3,245 | 3,290 | 23,100 | 5 | 100% | 101% | 92% | ▲▲▲ | 101% | 101% | 0% | 97% | 105% |
| 20250428 | 3,285 | 3,320 | 3,265 | 3,320 | 168,200 | 30 | 101% | 101% | 728% | ▲▲▲▲ | 100% | 100% | 0% | 100% | 106% |
| 20250430 | 3,335 | 3,355 | 3,265 | 3,325 | 52,600 | 5 | 100% | 100% | 31% | ▲▲▲▲▲ | 100% | 101% | 0% | 100% | 106% |
| 20250501 | 3,290 | 3,340 | 3,285 | 3,295 | 38,000 | -30 | 99% | 100% | 72% | ▼ | 101% | 0% | 0% | 99% | 105% |
| 20250502 | 3,295 | 3,350 | 3,290 | 3,330 | 24,800 | 35 | 101% | 101% | 65% | ▲ | 100% | 0% | 0% | 100% | 106% |
| 20250507 | 3,330 | 3,360 | 3,265 | 3,325 | 58,900 | -5 | 100% | 100% | 238% | ▼ | 101% | 0% | 0% | 100% | 106% |
| 20250508 | 3,295 | 3,370 | 3,270 | 3,335 | 52,400 | 10 | 100% | 101% | 89% | ▲ | % | % | % | 100% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 4,100 | 14,500 | 3,700 | 5,300 | 400 | 9,200 |
| 2025-04-25 | 4,300 | 14,400 | 3,700 | 5,200 | 600 | 9,200 |
| 2025-04-18 | 16,000 | 14,400 | 15,700 | 5,200 | 300 | 9,200 |
| 2025-04-11 | 20,100 | 20,600 | 19,700 | 6,100 | 400 | 14,500 |
| 2025-04-04 | 16,200 | 22,200 | 15,700 | 7,200 | 500 | 15,000 |
| 2025-03-28 | 16,100 | 25,400 | 15,700 | 8,100 | 400 | 17,300 |
| 2025-03-21 | 16,200 | 20,700 | 15,700 | 7,800 | 500 | 12,900 |
| 2025-03-14 | 16,500 | 23,000 | 15,700 | 9,100 | 800 | 13,900 |
| 2025-03-07 | 16,300 | 18,500 | 15,700 | 8,900 | 600 | 9,600 |
| 2025-02-28 | 16,300 | 17,700 | 15,700 | 8,700 | 600 | 9,000 |
| 2025-02-21 | 18,000 | 17,900 | 15,700 | 8,400 | 2,300 | 9,500 |
| 2025-02-14 | 16,300 | 12,400 | 15,700 | 5,700 | 600 | 6,700 |
| 2025-02-07 | 16,600 | 6,500 | 15,700 | 2,300 | 900 | 4,200 |
| 2025-01-31 | 16,300 | 5,300 | 15,700 | 2,200 | 600 | 3,100 |
| 2025-01-24 | 16,400 | 3,800 | 15,700 | 2,100 | 700 | 1,700 |
| 2025-01-17 | 17,000 | 3,600 | 15,700 | 2,000 | 1,300 | 1,600 |
| 2025-01-10 | 16,900 | 3,500 | 15,700 | 1,800 | 1,200 | 1,700 |
| 2024-12-27 | 16,400 | 3,200 | 15,700 | 1,700 | 700 | 1,500 |
| 2024-12-20 | 16,300 | 2,600 | 15,700 | 1,800 | 600 | 800 |
| 2024-12-13 | 16,300 | 2,400 | 15,700 | 1,700 | 600 | 700 |
| 2024-12-06 | 16,400 | 2,700 | 15,700 | 1,700 | 700 | 1,000 |
| 2024-11-29 | 16,700 | 3,600 | 15,700 | 1,700 | 1,000 | 1,900 |
| 2024-11-22 | 16,300 | 2,600 | 15,700 | 1,700 | 600 | 900 |
| 2024-11-15 | 16,600 | 2,500 | 15,700 | 1,700 | 900 | 800 |
| 2024-11-08 | 16,200 | 4,700 | 15,700 | 1,800 | 500 | 2,900 |
| 2024-11-01 | 16,300 | 4,000 | 15,700 | 1,900 | 600 | 2,100 |
| 2024-10-25 | 16,700 | 3,900 | 15,700 | 1,800 | 1,000 | 2,100 |
| 2024-10-18 | 16,600 | 3,900 | 15,700 | 1,600 | 900 | 2,300 |
| 2024-10-11 | 16,600 | 4,800 | 15,700 | 2,600 | 900 | 2,200 |
| 2024-10-04 | 16,600 | 5,700 | 15,700 | 3,100 | 900 | 2,600 |
| 2024-09-27 | 19,900 | 5,800 | 15,700 | 2,800 | 4,200 | 3,000 |
| 2024-09-20 | 18,200 | 7,000 | 15,700 | 2,700 | 2,500 | 4,300 |
| 2024-09-13 | 16,200 | 8,400 | 15,700 | 2,700 | 500 | 5,700 |
| 2024-09-06 | 17,000 | 11,600 | 15,700 | 2,700 | 1,300 | 8,900 |
| 2024-08-30 | 16,600 | 12,600 | 15,700 | 2,800 | 900 | 9,800 |
| 2024-08-23 | 16,400 | 11,700 | 15,700 | 3,600 | 700 | 8,100 |
| 2024-08-16 | 16,500 | 8,900 | 15,700 | 3,100 | 800 | 5,800 |
| 2024-08-09 | 16,800 | 7,900 | 15,700 | 3,400 | 1,100 | 4,500 |
| 2024-08-02 | 16,900 | 15,500 | 15,700 | 9,200 | 1,200 | 6,300 |
| 2024-07-26 | 16,400 | 14,400 | 15,700 | 8,900 | 700 | 5,500 |
| 2024-07-19 | 16,500 | 17,200 | 15,700 | 10,800 | 800 | 6,400 |
| 2024-07-12 | 16,100 | 18,200 | 15,700 | 10,800 | 400 | 7,400 |
| 2024-07-05 | 16,800 | 15,200 | 15,700 | 8,000 | 1,100 | 7,200 |
| 2024-06-28 | 16,900 | 15,700 | 15,700 | 8,600 | 1,200 | 7,100 |
| 2024-06-21 | 17,800 | 14,400 | 15,900 | 8,500 | 1,900 | 5,900 |
| 2024-06-14 | 17,200 | 14,600 | 15,900 | 8,500 | 1,300 | 6,100 |
| 2024-06-07 | 18,200 | 14,600 | 15,900 | 8,900 | 2,300 | 5,700 |
| 2024-05-31 | 18,200 | 15,300 | 15,900 | 9,400 | 2,300 | 5,900 |
| 2024-05-24 | 18,100 | 14,000 | 15,900 | 9,000 | 2,200 | 5,000 |
| 2024-05-17 | 18,400 | 14,400 | 15,900 | 9,100 | 2,500 | 5,300 |
| 2024-05-10 | 18,400 | 18,000 | 15,900 | 9,100 | 2,500 | 8,900 |
| 2024-05-02 | 18,300 | 19,800 | 16,200 | 9,300 | 2,100 | 10,500 |
| 2024-04-26 | 18,100 | 19,500 | 16,200 | 9,300 | 1,900 | 10,200 |
| 2024-04-19 | 17,900 | 20,000 | 16,200 | 9,800 | 1,700 | 10,200 |
| 2024-04-12 | 18,000 | 21,000 | 16,200 | 9,900 | 1,800 | 11,100 |
| 2024-04-05 | 22,300 | 28,200 | 16,300 | 15,700 | 6,000 | 12,500 |
| 2024-03-29 | 16,300 | 18,600 | 16,300 | 11,000 | 0 | 7,600 |
| 2024-03-22 | 16,600 | 20,600 | 16,300 | 10,700 | 300 | 9,900 |
| 2024-03-15 | 16,500 | 25,700 | 16,300 | 15,200 | 200 | 10,500 |
| 2024-03-08 | 16,600 | 28,900 | 16,300 | 17,900 | 300 | 11,000 |
| 2024-03-01 | 16,600 | 22,500 | 16,200 | 12,200 | 400 | 10,300 |
| 2024-02-22 | 16,300 | 21,900 | 16,200 | 11,000 | 100 | 10,900 |
| 2024-02-16 | 16,500 | 20,400 | 16,200 | 10,000 | 300 | 10,400 |
| 2024-02-09 | 16,500 | 19,200 | 16,200 | 11,000 | 300 | 8,200 |
| 2024-02-02 | 16,500 | 21,300 | 16,300 | 12,600 | 200 | 8,700 |
| 2024-01-26 | 16,800 | 20,900 | 16,500 | 12,000 | 300 | 8,900 |
| 2024-01-19 | 17,000 | 20,100 | 16,600 | 12,100 | 400 | 8,000 |
| 2024-01-12 | 17,300 | 22,300 | 16,600 | 13,200 | 700 | 9,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-28 | Nomura International plc | 202,806 | 0.97% | ▼ | -24,385 | 3,285 | 3,320 | 3,265 | 3,320 | 168,200 |
| 2025-04-18 | Nomura International plc | 227,191 | 1.08% | ▼ | -17,700 | 3,250 | 3,250 | 3,210 | 3,240 | 23,400 |
| 2025-04-14 | Nomura International plc | 244,891 | 1.17% | ▼ | -21,354 | 3,250 | 3,295 | 3,220 | 3,265 | 41,200 |
| 2025-04-11 | Nomura International plc | 266,245 | 1.27% | ▼ | -50,780 | 3,185 | 3,270 | 3,115 | 3,235 | 142,100 |
| 2025-04-09 | Nomura International plc | 317,025 | 1.51% | ▼ | -29,778 | 3,140 | 3,205 | 3,105 | 3,145 | 98,900 |
| 2025-04-07 | Nomura International plc | 346,803 | 1.66% | ▼ | -25,189 | 3,050 | 3,130 | 3,015 | 3,050 | 68,600 |
| 2025-04-04 | Nomura International plc | 371,992 | 1.78% | ▼ | -23,687 | 3,250 | 3,265 | 3,170 | 3,190 | 70,300 |
| 2025-03-13 | Nomura International plc | 395,679 | 1.89% | ▼ | -21,531 | 3,390 | 3,415 | 3,365 | 3,365 | 26,900 |
| 2025-03-06 | Nomura International plc | 417,210 | 1.99% | ▼ | -12,912 | 3,425 | 3,470 | 3,425 | 3,460 | 23,600 |
| 2025-02-28 | Nomura International plc | 430,122 | 2.06% | ▼ | -13,895 | 3,385 | 3,420 | 3,380 | 3,410 | 45,100 |
| 2025-02-27 | Nomura International plc | 444,017 | 2.12% | ▼ | -33,118 | 3,430 | 3,450 | 3,395 | 3,425 | 30,700 |
| 2025-02-21 | Nomura International plc | 477,135 | 2.28% | ▼ | -13,785 | 3,410 | 3,440 | 3,370 | 3,405 | 50,100 |
| 2025-02-20 | Nomura International plc | 490,920 | 2.35% | ▼ | 3,430 | 3,445 | 3,415 | 3,435 | 39,500 | |
| 2025-02-13 | Nomura International plc | 501,332 | 2.40% | ▲ | 1,637 | 3,580 | 3,625 | 3,580 | 3,625 | 37,300 |
| 2025-02-12 | Nomura International plc | 499,695 | 2.39% | ▼ | -18,855 | 3,600 | 3,600 | 3,540 | 3,565 | 51,700 |
| 2025-02-12 | Nomura International plc | 499,695 | 2.39% | ▼ | -18,855 | 3,600 | 3,600 | 3,540 | 3,565 | 51,700 |
| 2025-02-03 | Nomura International plc | 518,550 | 2.48% | ▼ | 3,760 | 3,830 | 3,695 | 3,710 | 44,800 | |
| 2025-02-03 | Nomura International plc | 518,550 | 2.48% | ▼ | -17,496 | 3,760 | 3,830 | 3,695 | 3,710 | 44,800 |
| 2025-01-24 | Nomura International plc | 536,046 | 2.56% | ▼ | -26,097 | 3,855 | 3,860 | 3,835 | 3,835 | 31,400 |
| 2025-01-17 | MERRILL LYNCH INTERNATIONAL | 104,241 | 0.49% | ▼ | -500 | 3,840 | 3,855 | 3,805 | 3,825 | 36,300 |
| 2025-01-16 | MERRILL LYNCH INTERNATIONAL | 104,741 | 0.50% | ▲ | 3,850 | 3,860 | 3,835 | 3,840 | 24,000 | |
| 2025-01-16 | Nomura International plc | 562,143 | 2.69% | ▼ | -14,604 | 3,850 | 3,860 | 3,835 | 3,840 | 24,000 |
| 2025-01-09 | MERRILL LYNCH INTERNATIONAL | 104,141 | 0.49% | ▼ | -1,700 | 3,920 | 3,945 | 3,865 | 3,885 | 31,700 |
| 2025-01-08 | MERRILL LYNCH INTERNATIONAL | 105,841 | 0.50% | ▼ | -1,400 | 3,900 | 3,965 | 3,900 | 3,920 | 24,600 |
| 2025-01-07 | MERRILL LYNCH INTERNATIONAL | 107,241 | 0.51% | ▼ | -1,433 | 4,015 | 4,015 | 3,930 | 3,930 | 35,700 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 108,674 | 0.52% | ▼ | -24,102 | 4,010 | 4,035 | 3,970 | 4,000 | 42,500 |
| 2024-12-30 | Nomura International plc | 576,747 | 2.76% | ▼ | -10,023 | 4,060 | 4,070 | 3,995 | 4,005 | 34,900 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 132,776 | 0.63% | ▲ | 27,102 | 4,060 | 4,070 | 3,995 | 4,005 | 34,900 |
| 2024-12-12 | MERRILL LYNCH INTERNATIONAL | 105,674 | 0.50% | ▼ | -2,300 | 4,160 | 4,160 | 4,120 | 4,120 | 24,700 |
| 2024-12-12 | Nomura International plc | 586,770 | 2.81% | ▲ | 14,504 | 4,160 | 4,160 | 4,120 | 4,120 | 24,700 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 107,974 | 0.51% | ▼ | -1,000 | 4,175 | 4,175 | 4,115 | 4,145 | 28,000 |
| 2024-12-10 | MERRILL LYNCH INTERNATIONAL | 108,974 | 0.52% | ▲ | 2,400 | 4,200 | 4,230 | 4,160 | 4,175 | 18,400 |
| 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 106,574 | 0.51% | ▲ | 500 | 4,235 | 4,265 | 4,105 | 4,105 | 21,200 |
| 2024-12-02 | MERRILL LYNCH INTERNATIONAL | 106,074 | 0.50% | ▼ | -2,200 | 4,135 | 4,195 | 4,135 | 4,155 | 12,900 |
| 2024-11-29 | MERRILL LYNCH INTERNATIONAL | 108,274 | 0.51% | ▼ | -2,200 | 4,150 | 4,185 | 4,105 | 4,105 | 21,600 |
| 2024-11-27 | MERRILL LYNCH INTERNATIONAL | 110,474 | 0.52% | ▲ | 3,100 | 4,230 | 4,255 | 4,135 | 4,135 | 27,500 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 107,374 | 0.51% | ▼ | -35,653 | 4,205 | 4,230 | 4,135 | 4,215 | 24,000 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 143,027 | 0.68% | ▲ | 4,255 | 4,290 | 4,195 | 4,205 | 52,500 | |
| 2024-11-22 | Nomura International plc | 572,266 | 2.74% | ▲ | 9,300 | 4,065 | 4,205 | 4,065 | 4,185 | 31,700 |
| 2024-11-19 | Nomura International plc | 562,966 | 2.69% | ▼ | -3,908 | 4,080 | 4,090 | 4,050 | 4,060 | 24,900 |
| 2024-10-07 | Nomura International plc | 566,874 | 2.71% | ▲ | 20,203 | 4,175 | 4,235 | 4,125 | 4,235 | 65,400 |
| 2024-10-02 | Nomura International plc | 546,671 | 2.61% | ▲ | 4,415 | 4,080 | 4,170 | 4,080 | 4,170 | 49,100 |
| 2024-09-04 | Nomura International plc | 542,256 | 2.59% | ▼ | -400 | 4,080 | 4,080 | 4,005 | 4,065 | 36,100 |
| 2024-09-02 | Nomura International plc | 542,656 | 2.60% | ▲ | 2,100 | 4,045 | 4,055 | 3,970 | 4,040 | 22,900 |
| 2024-08-30 | Nomura International plc | 540,556 | 2.59% | ▼ | 4,070 | 4,080 | 4,015 | 4,030 | 76,000 | |
| 2024-08-29 | Nomura International plc | 544,756 | 2.61% | ▲ | 4,125 | 4,150 | 4,040 | 4,055 | 43,400 | |
| 2024-08-23 | Nomura International plc | 457,353 | 2.19% | ▼ | -2,500 | 4,040 | 4,050 | 4,005 | 4,040 | 20,400 |
| 2024-08-20 | Nomura International plc | 459,853 | 2.20% | ▲ | 21,423 | 4,040 | 4,070 | 4,010 | 4,070 | 49,800 |
| 2024-07-31 | Nomura International plc | 438,430 | 2.10% | ▲ | 20,001 | 3,915 | 4,020 | 3,910 | 4,015 | 45,400 |
| 2024-07-29 | Nomura International plc | 418,429 | 2.00% | ▲ | 20,903 | 4,000 | 4,015 | 3,970 | 3,975 | 33,600 |
| 2024-07-23 | Nomura International plc | 397,526 | 1.90% | ▲ | 18,398 | 4,200 | 4,235 | 4,165 | 4,205 | 51,000 |
| 2024-07-16 | Nomura International plc | 379,128 | 1.81% | ▲ | 22,707 | 4,340 | 4,350 | 4,285 | 4,295 | 31,600 |
| 2024-07-01 | Nomura International plc | 356,421 | 1.70% | ▲ | 2,099 | 4,200 | 4,245 | 4,190 | 4,215 | 34,400 |
| 2024-06-28 | Nomura International plc | 354,322 | 1.69% | ▼ | -1,100 | 4,165 | 4,190 | 4,135 | 4,175 | 11,400 |
| 2024-06-26 | Nomura International plc | 355,422 | 1.70% | ▲ | 13,309 | 4,175 | 4,190 | 4,110 | 4,150 | 22,900 |
| 2024-06-18 | Nomura International plc | 342,113 | 1.63% | ▲ | 17,594 | 4,200 | 4,230 | 4,190 | 4,230 | 22,700 |
| 2024-06-06 | Nomura International plc | 324,519 | 1.55% | ▲ | 19,996 | 4,150 | 4,155 | 4,090 | 4,110 | 29,300 |
| 2024-06-03 | Nomura International plc | 304,523 | 1.45% | ▲ | 25,300 | 4,280 | 4,280 | 4,190 | 4,220 | 21,600 |
| 2024-05-31 | Nomura International plc | 279,223 | 1.33% | ▲ | 20,800 | 4,210 | 4,265 | 4,210 | 4,235 | 102,500 |
| 2024-05-30 | Nomura International plc | 258,423 | 1.23% | ▲ | 47,981 | 4,170 | 4,225 | 4,135 | 4,200 | 67,900 |
| 2024-05-27 | Nomura International plc | 210,442 | 1.00% | ▲ | 3,668 | 4,195 | 4,225 | 4,175 | 4,225 | 17,600 |
| 2024-05-14 | Nomura International plc | 206,774 | 0.99% | ▼ | -2,299 | 4,170 | 4,170 | 4,085 | 4,150 | 27,400 |
| 2024-05-13 | Nomura International plc | 209,073 | 1.00% | ▲ | 7,197 | 4,225 | 4,225 | 4,120 | 4,175 | 27,400 |
| 2024-05-09 | Nomura International plc | 201,876 | 0.96% | ▲ | 34,258 | 4,240 | 4,300 | 4,205 | 4,225 | 96,800 |
| 2024-05-07 | Nomura International plc | 167,618 | 0.80% | ▲ | 19,483 | 4,170 | 4,185 | 4,155 | 4,185 | 20,700 |
| 2024-04-26 | Nomura International plc | 148,135 | 0.70% | ▲ | 19,651 | 4,090 | 4,125 | 4,040 | 4,040 | 244,100 |
| 2024-04-12 | Nomura International plc | 128,484 | 0.61% | ▲ | 10,510 | 4,160 | 4,215 | 4,145 | 4,175 | 70,600 |
| 2024-04-09 | Nomura International plc | 117,974 | 0.56% | ▲ | 114,930 | 4,050 | 4,050 | 3,820 | 4,035 | 160,000 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 103,864 | 0.49% | ▼ | -600 | 3,735 | 3,750 | 3,690 | 3,700 | 42,000 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 104,464 | 0.50% | ▲ | 400 | 3,675 | 3,675 | 3,610 | 3,660 | 46,700 |
| 2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 104,064 | 0.49% | ▼ | -300 | 3,805 | 3,805 | 3,740 | 3,740 | 24,400 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VKDF | 350 | 2025-04-07 12:30 | ＯＢＡＲＡ ＧＲＯＵＰ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VF8B | 350 | 2025-03-21 11:51 | ＯＢＡＲＡ ＧＲＯＵＰ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100V9IX | 350 | 2025-02-20 09:05 | ＯＢＡＲＡ ＧＲＯＵＰ㈱ | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100V4AU | 350 | 2025-01-22 11:58 | ＯＢＡＲＡ ＧＲＯＵＰ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100V25W | 350 | 2025-01-10 12:36 | ＯＢＡＲＡ ＧＲＯＵＰ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UWQ4 | 350 | 2024-12-06 11:39 | ＯＢＡＲＡ ＧＲＯＵＰ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UT35 | 350 | 2024-11-21 09:16 | ＯＢＡＲＡ ＧＲＯＵＰ㈱ | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UK8V | 350 | 2024-10-22 12:03 | ＯＢＡＲＡ ＧＲＯＵＰ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UHNQ | 350 | 2024-10-07 10:54 | ＯＢＡＲＡ ＧＲＯＵＰ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U9AA | 350 | 2024-08-22 09:45 | ＯＢＡＲＡ ＧＲＯＵＰ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U8WN | 350 | 2024-08-21 11:40 | ＯＢＡＲＡ ＧＲＯＵＰ㈱ | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U2YA | 350 | 2024-07-22 11:06 | ＯＢＡＲＡ ＧＲＯＵＰ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U01M | 350 | 2024-07-05 13:08 | ＯＢＡＲＡ ＧＲＯＵＰ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TKUJ | 350 | 2024-06-07 12:34 | ＯＢＡＲＡ ＧＲＯＵＰ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TGYI | 350 | 2024-05-21 12:42 | ＯＢＡＲＡ ＧＲＯＵＰ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TGED | 350 | 2024-05-21 09:04 | ＯＢＡＲＡ ＧＲＯＵＰ㈱ | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TDHS | 350 | 2024-05-09 12:22 | ＯＢＡＲＡ ＧＲＯＵＰ株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100T7J2 | 350 | 2024-04-02 17:01 | OBARA GROUP株式会社 | 小原 康嗣 | 変更報告書 |
| S100T2V7 | 350 | 2024-03-22 09:36 | ＯＢＡＲＡ ＧＲＯＵＰ㈱ | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6877 | 2 | 2025年９月期 第１四半期決算短信 | 2025-02-14 04:32:00 |
| 6877 | 2 | 2024年９月期 有価証券報告書 | 2024-12-25 10:31:44 |
| 6877 | 2 | 統合報告書2024 | 2024-12-20 10:30:54 |
| 6877 | 2 | 2024年９月期 決算説明会 | 2024-11-14 21:32:37 |
| 6877 | 2 | 2024年９月期 決算短信 | 2024-11-11 20:32:25 |
| 6877 | 2 | 2024年９月期 第３四半期決算短信 | 2024-08-03 02:32:01 |
| 6877 | 2 | 2024年９月期 第１四半期決算短信 | 2024-06-18 19:42:20 |
| 6877 | 2 | 2024年９月期 第１四半期報告書 | 2024-06-18 19:42:19 |
| 6877 | 2 | 2025年満期ユーロ円建取得条項付転換社債型新株予約権付社債のクリーンアップ条項による繰上償還に関するお知らせ | 2024-06-18 19:42:18 |
| 6877 | 2 | 2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債の発行に関するお知らせ | 2024-06-18 19:42:16 |