2025-04-16 | Barclays Capital Securities Ltd | 338,002 | 0.84% | ▼ | -54,100 | 3,005 | 3,035 | 2,882 | 2,914 | 937,200 |
2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 355,351 | 0.88% | ▼ | -24,000 | 3,005 | 3,035 | 2,882 | 2,914 | 937,200 |
2025-04-16 | MERRILL LYNCH INTERNATIONAL | 569,007 | 1.42% | ▲ | 1,200 | 3,005 | 3,035 | 2,882 | 2,914 | 937,200 |
2025-04-16 | UBS AG | 267,684 | 0.66% | ▲ | | 3,005 | 3,035 | 2,882 | 2,914 | 937,200 |
2025-04-15 | Citigroup Global Markets Limited | 129,808 | 0.32% | ▼ | -198,300 | 3,065 | 3,115 | 3,055 | 3,075 | 425,800 |
2025-04-15 | MERRILL LYNCH INTERNATIONAL | 567,807 | 1.41% | ▼ | -7,600 | 3,065 | 3,115 | 3,055 | 3,075 | 425,800 |
2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 379,351 | 0.94% | ▼ | -41,200 | 3,145 | 3,210 | 3,065 | 3,065 | 791,400 |
2025-04-14 | MERRILL LYNCH INTERNATIONAL | 575,407 | 1.43% | ▼ | -29,800 | 3,145 | 3,210 | 3,065 | 3,065 | 791,400 |
2025-04-11 | JPM Securities Japan Co Ltd. | 285,009 | 0.71% | ▲ | 41,600 | 2,925 | 3,085 | 2,898 | 3,075 | 1,264,600 |
2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 420,551 | 1.05% | ▼ | -71,400 | 2,925 | 3,085 | 2,898 | 3,075 | 1,264,600 |
2025-04-11 | MERRILL LYNCH INTERNATIONAL | 605,207 | 1.51% | ▲ | 133,200 | 2,925 | 3,085 | 2,898 | 3,075 | 1,264,600 |
2025-04-10 | Barclays Capital Securities Ltd | 392,102 | 0.97% | ▼ | -32,800 | 3,225 | 3,225 | 3,020 | 3,115 | 1,612,900 |
2025-04-10 | MERRILL LYNCH INTERNATIONAL | 472,007 | 1.17% | ▲ | 85,300 | 3,225 | 3,225 | 3,020 | 3,115 | 1,612,900 |
2025-04-09 | Barclays Capital Securities Ltd | 424,902 | 1.06% | ▲ | 181,665 | 2,702 | 2,841 | 2,628 | 2,811 | 2,547,800 |
2025-04-09 | Citigroup Global Markets Limited | 328,108 | 0.81% | ▲ | | 2,702 | 2,841 | 2,628 | 2,811 | 2,547,800 |
2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 491,951 | 1.22% | ▼ | -68,540 | 2,702 | 2,841 | 2,628 | 2,811 | 2,547,800 |
2025-04-09 | JPM Securities Japan Co Ltd. | 243,409 | 0.60% | ▲ | 9,700 | 2,702 | 2,841 | 2,628 | 2,811 | 2,547,800 |
2025-04-09 | MERRILL LYNCH INTERNATIONAL | 386,707 | 0.96% | ▼ | -225,500 | 2,702 | 2,841 | 2,628 | 2,811 | 2,547,800 |
2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 560,491 | 1.40% | ▼ | -42,500 | 2,745 | 2,903 | 2,731 | 2,882 | 1,331,100 |
2025-04-08 | MERRILL LYNCH INTERNATIONAL | 612,207 | 1.52% | ▲ | 45,500 | 2,745 | 2,903 | 2,731 | 2,882 | 1,331,100 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 195,190 | 0.48% | ▼ | -165,400 | 2,550 | 2,655 | 2,482 | 2,540 | 2,262,600 |
2025-04-07 | Barclays Capital Securities Ltd | 243,237 | 0.60% | ▲ | 37,000 | 2,550 | 2,655 | 2,482 | 2,540 | 2,262,600 |
2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 602,991 | 1.50% | ▼ | -120,399 | 2,550 | 2,655 | 2,482 | 2,540 | 2,262,600 |
2025-04-04 | JPM Securities Japan Co Ltd. | 233,709 | 0.58% | ▼ | -10,600 | 3,040 | 3,050 | 2,764 | 2,905 | 4,046,700 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 360,590 | 0.90% | ▼ | -194,000 | 3,040 | 3,050 | 2,764 | 2,905 | 4,046,700 |
2025-04-04 | Barclays Capital Securities Ltd | 206,237 | 0.51% | ▲ | | 3,040 | 3,050 | 2,764 | 2,905 | 4,046,700 |
2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 723,390 | 1.80% | ▼ | -94,901 | 3,040 | 3,050 | 2,764 | 2,905 | 4,046,700 |
2025-04-04 | MERRILL LYNCH INTERNATIONAL | 566,707 | 1.41% | ▲ | 182,800 | 3,040 | 3,050 | 2,764 | 2,905 | 4,046,700 |
2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 818,291 | 2.04% | ▼ | -26,200 | 3,080 | 3,230 | 3,070 | 3,205 | 1,301,400 |
2025-04-03 | JPM Securities Japan Co Ltd. | 244,309 | 0.61% | ▲ | | 3,080 | 3,230 | 3,070 | 3,205 | 1,301,400 |
2025-04-03 | MERRILL LYNCH INTERNATIONAL | 383,907 | 0.95% | ▼ | -4,863 | 3,080 | 3,230 | 3,070 | 3,205 | 1,301,400 |
2025-04-03 | Nomura International plc | 147,456 | 0.36% | ▼ | -61,412 | 3,080 | 3,230 | 3,070 | 3,205 | 1,301,400 |
2025-04-02 | MERRILL LYNCH INTERNATIONAL | 388,770 | 0.97% | ▲ | 27,600 | 3,355 | 3,375 | 3,290 | 3,350 | 788,400 |
2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 554,590 | 1.38% | ▼ | -30,600 | 3,355 | 3,375 | 3,290 | 3,350 | 788,400 |
2025-04-01 | CX Cadence Limited | 201,300 | 0.50% | ▲ | | 3,475 | 3,520 | 3,315 | 3,360 | 1,841,600 |
2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 844,491 | 2.10% | ▲ | 39,709 | 3,475 | 3,520 | 3,315 | 3,360 | 1,841,600 |
2025-04-01 | MERRILL LYNCH INTERNATIONAL | 361,170 | 0.90% | ▲ | 53,400 | 3,475 | 3,520 | 3,315 | 3,360 | 1,841,600 |
2025-04-01 | Nomura International plc | 208,868 | 0.52% | ▼ | -70,057 | 3,475 | 3,520 | 3,315 | 3,360 | 1,841,600 |
2025-04-01 | UBS AG | 74,784 | 0.18% | ▼ | -300,600 | 3,475 | 3,520 | 3,315 | 3,360 | 1,841,600 |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 585,190 | 1.46% | ▲ | 90,515 | 3,540 | 3,575 | 3,470 | 3,480 | 1,526,300 |
2025-03-31 | MERRILL LYNCH INTERNATIONAL | 307,770 | 0.76% | ▲ | 80,900 | 3,540 | 3,575 | 3,470 | 3,480 | 1,526,300 |
2025-03-31 | Nomura International plc | 278,925 | 0.69% | ▲ | | 3,540 | 3,575 | 3,470 | 3,480 | 1,526,300 |
2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 804,782 | 2.01% | ▲ | 40,700 | 3,745 | 3,815 | 3,690 | 3,705 | 1,019,800 |
2025-03-28 | MERRILL LYNCH INTERNATIONAL | 226,870 | 0.56% | ▲ | 19,100 | 3,745 | 3,815 | 3,690 | 3,705 | 1,019,800 |
2025-03-28 | UBS AG | 375,384 | 0.93% | ▲ | 29,200 | 3,745 | 3,815 | 3,690 | 3,705 | 1,019,800 |
2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 764,082 | 1.90% | ▲ | 13,900 | 3,780 | 3,815 | 3,710 | 3,735 | 1,172,900 |
2025-03-27 | MERRILL LYNCH INTERNATIONAL | 207,770 | 0.51% | ▲ | | 3,780 | 3,815 | 3,710 | 3,735 | 1,172,900 |
2025-03-27 | UBS AG | 346,184 | 0.86% | ▲ | 52,200 | 3,780 | 3,815 | 3,710 | 3,735 | 1,172,900 |
2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 494,675 | 1.23% | ▲ | 19,376 | 3,780 | 3,815 | 3,710 | 3,735 | 1,172,900 |
2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 750,182 | 1.87% | ▼ | -15,800 | 3,850 | 3,940 | 3,810 | 3,915 | 926,100 |
2025-03-25 | UBS AG | 293,984 | 0.73% | ▲ | 92,700 | 4,010 | 4,030 | 3,795 | 3,800 | 1,266,300 |
2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 475,299 | 1.18% | ▼ | -13,947 | 4,010 | 4,030 | 3,795 | 3,800 | 1,266,300 |
2025-03-24 | UBS AG | 201,284 | 0.50% | ▲ | | 3,995 | 4,010 | 3,910 | 3,930 | 1,026,100 |
2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 765,982 | 1.91% | ▲ | 7,400 | 4,010 | 4,140 | 4,000 | 4,080 | 1,181,600 |
2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 758,582 | 1.89% | ▼ | -71,554 | 4,150 | 4,215 | 3,970 | 3,995 | 1,574,500 |
2025-03-19 | MERRILL LYNCH INTERNATIONAL | 108,870 | 0.27% | ▼ | -135,900 | 4,150 | 4,215 | 3,970 | 3,995 | 1,574,500 |
2025-03-19 | JPM Securities Japan Co Ltd. | 211,842 | 0.52% | ▲ | | 4,150 | 4,215 | 3,970 | 3,995 | 1,574,500 |
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 489,246 | 1.22% | ▲ | 173,207 | 4,150 | 4,215 | 3,970 | 3,995 | 1,574,500 |
2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 830,136 | 2.07% | ▲ | 99,900 | 3,945 | 4,220 | 3,890 | 4,220 | 2,491,200 |
2025-03-18 | MERRILL LYNCH INTERNATIONAL | 244,770 | 0.61% | ▼ | -474,100 | 3,945 | 4,220 | 3,890 | 4,220 | 2,491,200 |
2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 316,039 | 0.78% | ▲ | 57,183 | 3,945 | 4,220 | 3,890 | 4,220 | 2,491,200 |
2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 258,856 | 0.64% | ▼ | -29,200 | 3,910 | 3,935 | 3,855 | 3,875 | 833,500 |
2025-03-17 | MERRILL LYNCH INTERNATIONAL | 718,870 | 1.79% | ▲ | 17,200 | 3,910 | 3,935 | 3,855 | 3,875 | 833,500 |
2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 288,056 | 0.71% | ▲ | 16,495 | 3,830 | 3,880 | 3,750 | 3,870 | 808,300 |
2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 730,236 | 1.82% | ▲ | 55,500 | 3,830 | 3,880 | 3,750 | 3,870 | 808,300 |
2025-03-14 | MERRILL LYNCH INTERNATIONAL | 701,670 | 1.75% | ▲ | 8,700 | 3,830 | 3,880 | 3,750 | 3,870 | 808,300 |
2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 674,736 | 1.68% | ▼ | -23,000 | 3,830 | 3,935 | 3,775 | 3,810 | 1,117,800 |
2025-03-13 | MERRILL LYNCH INTERNATIONAL | 692,970 | 1.73% | ▼ | -23,000 | 3,830 | 3,935 | 3,775 | 3,810 | 1,117,800 |
2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 271,561 | 0.67% | ▼ | -16,895 | 3,635 | 3,765 | 3,630 | 3,705 | 1,104,200 |
2025-03-12 | GOLDMAN SACHS INTERNATIONAL | 697,736 | 1.74% | ▼ | -57,800 | 3,635 | 3,765 | 3,630 | 3,705 | 1,104,200 |
2025-03-12 | MERRILL LYNCH INTERNATIONAL | 715,970 | 1.78% | ▲ | 11,400 | 3,635 | 3,765 | 3,630 | 3,705 | 1,104,200 |
2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 755,536 | 1.88% | ▼ | -54,908 | 3,660 | 3,720 | 3,535 | 3,705 | 2,219,500 |
2025-03-11 | MERRILL LYNCH INTERNATIONAL | 704,570 | 1.76% | ▼ | -7,900 | 3,660 | 3,720 | 3,535 | 3,705 | 2,219,500 |
2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 288,456 | 0.72% | ▲ | | 3,660 | 3,720 | 3,535 | 3,705 | 2,219,500 |
2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 810,444 | 2.02% | ▼ | -245,201 | 3,740 | 3,895 | 3,715 | 3,830 | 1,441,000 |
2025-03-10 | MERRILL LYNCH INTERNATIONAL | 712,470 | 1.78% | ▲ | 22,713 | 3,740 | 3,895 | 3,715 | 3,830 | 1,441,000 |
2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 1,055,645 | 2.63% | ▼ | -33,400 | 3,745 | 3,785 | 3,690 | 3,725 | 1,133,700 |
2025-03-07 | MERRILL LYNCH INTERNATIONAL | 689,757 | 1.72% | ▼ | -3,800 | 3,745 | 3,785 | 3,690 | 3,725 | 1,133,700 |
2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 1,089,045 | 2.72% | ▲ | 33,500 | 3,945 | 3,945 | 3,760 | 3,860 | 1,591,000 |
2025-03-06 | MERRILL LYNCH INTERNATIONAL | 693,557 | 1.73% | ▲ | 16,200 | 3,945 | 3,945 | 3,760 | 3,860 | 1,591,000 |
2025-03-05 | GOLDMAN SACHS INTERNATIONAL | 1,055,545 | 2.63% | ▼ | -93,800 | 3,875 | 3,970 | 3,805 | 3,875 | 1,523,800 |
2025-03-05 | JPM Securities Japan Co Ltd. | 178,342 | 0.44% | ▼ | -25,000 | 3,875 | 3,970 | 3,805 | 3,875 | 1,523,800 |
2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 1,149,345 | 2.87% | ▼ | -62,320 | 4,025 | 4,055 | 3,730 | 3,870 | 2,984,300 |
2025-03-04 | MERRILL LYNCH INTERNATIONAL | 677,357 | 1.69% | ▲ | 65,500 | 4,025 | 4,055 | 3,730 | 3,870 | 2,984,300 |
2025-03-04 | JPM Securities Japan Co Ltd. | 203,342 | 0.50% | ▲ | 12,000 | 4,025 | 4,055 | 3,730 | 3,870 | 2,984,300 |
2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 1,211,665 | 3.02% | ▲ | 56,700 | 4,375 | 4,380 | 4,150 | 4,150 | 1,342,200 |
2025-03-03 | JPM Securities Japan Co Ltd. | 191,342 | 0.47% | ▼ | | 4,375 | 4,380 | 4,150 | 4,150 | 1,342,200 |
2025-03-03 | MERRILL LYNCH INTERNATIONAL | 611,857 | 1.52% | ▲ | 21,800 | 4,375 | 4,380 | 4,150 | 4,150 | 1,342,200 |
2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 1,154,965 | 2.88% | ▲ | 328,200 | 4,355 | 4,555 | 4,230 | 4,235 | 3,081,500 |
2025-02-28 | MERRILL LYNCH INTERNATIONAL | 590,057 | 1.47% | ▲ | 117,100 | 4,355 | 4,555 | 4,230 | 4,235 | 3,081,500 |
2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 826,765 | 2.06% | ▲ | 63,700 | 4,565 | 4,570 | 4,380 | 4,435 | 1,210,700 |
2025-02-27 | MERRILL LYNCH INTERNATIONAL | 472,957 | 1.18% | ▲ | 13,400 | 4,565 | 4,570 | 4,380 | 4,435 | 1,210,700 |
2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 763,065 | 1.90% | ▼ | -77,300 | 4,470 | 4,600 | 4,370 | 4,450 | 1,443,100 |
2025-02-26 | MERRILL LYNCH INTERNATIONAL | 459,557 | 1.14% | ▼ | -12,500 | 4,470 | 4,600 | 4,370 | 4,450 | 1,443,100 |
2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 840,365 | 2.09% | ▼ | -70,100 | 4,850 | 4,910 | 4,455 | 4,475 | 3,358,400 |
2025-02-25 | MERRILL LYNCH INTERNATIONAL | 472,057 | 1.17% | ▲ | 236,500 | 4,850 | 4,910 | 4,455 | 4,475 | 3,358,400 |
2025-02-25 | JPM Securities Japan Co Ltd. | 219,142 | 0.54% | ▲ | 58,000 | 4,850 | 4,910 | 4,455 | 4,475 | 3,358,400 |
2025-02-21 | JPM Securities Japan Co Ltd. | 161,142 | 0.40% | ▼ | -49,000 | 4,780 | 5,120 | 4,765 | 5,090 | 1,612,600 |
2025-02-21 | MERRILL LYNCH INTERNATIONAL | 235,557 | 0.58% | ▲ | 58,100 | 4,780 | 5,120 | 4,765 | 5,090 | 1,612,600 |
2025-02-20 | JPM Securities Japan Co Ltd. | 210,142 | 0.52% | ▼ | -68,700 | 4,850 | 4,905 | 4,715 | 4,835 | 1,502,400 |
2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 910,465 | 2.27% | ▲ | 36,000 | 4,850 | 4,905 | 4,715 | 4,835 | 1,502,400 |
2025-02-20 | MERRILL LYNCH INTERNATIONAL | 177,457 | 0.44% | ▼ | -27,900 | 4,850 | 4,905 | 4,715 | 4,835 | 1,502,400 |
2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 874,465 | 2.18% | ▼ | -21,300 | 4,920 | 4,990 | 4,760 | 4,830 | 2,058,400 |
2025-02-19 | JPM Securities Japan Co Ltd. | 278,842 | 0.69% | ▼ | | 4,920 | 4,990 | 4,760 | 4,830 | 2,058,400 |
2025-02-19 | MERRILL LYNCH INTERNATIONAL | 205,357 | 0.51% | ▼ | -3,000 | 4,920 | 4,990 | 4,760 | 4,830 | 2,058,400 |
2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -358,372 | 4,920 | 4,990 | 4,760 | 4,830 | 2,058,400 |
2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 358,372 | 0.89% | ▼ | -254,400 | 4,750 | 5,030 | 4,735 | 4,895 | 4,973,900 |
2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 895,765 | 2.23% | ▼ | -32,100 | 4,750 | 5,030 | 4,735 | 4,895 | 4,973,900 |
2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -346,600 | 4,750 | 5,030 | 4,735 | 4,895 | 4,973,900 |
2025-02-18 | JPM Securities Japan Co Ltd. | 320,442 | 0.80% | ▼ | -79,200 | 4,750 | 5,030 | 4,735 | 4,895 | 4,973,900 |
2025-02-18 | MERRILL LYNCH INTERNATIONAL | 208,357 | 0.52% | ▼ | -105,900 | 4,750 | 5,030 | 4,735 | 4,895 | 4,973,900 |
2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 612,772 | 1.53% | ▼ | -33,500 | 4,540 | 4,600 | 4,530 | 4,600 | 3,704,300 |
2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 927,865 | 2.31% | ▲ | 165,735 | 4,540 | 4,600 | 4,530 | 4,600 | 3,704,300 |
2025-02-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 346,600 | 0.86% | ▼ | -181,200 | 4,540 | 4,600 | 4,530 | 4,600 | 3,704,300 |
2025-02-17 | MERRILL LYNCH INTERNATIONAL | 314,257 | 0.78% | ▼ | -78,500 | 4,540 | 4,600 | 4,530 | 4,600 | 3,704,300 |
2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 762,130 | 1.90% | ▲ | 15,600 | 3,955 | 3,955 | 3,885 | 3,900 | 1,284,600 |
2025-02-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 527,800 | 1.31% | ▲ | 89,447 | 3,955 | 3,955 | 3,885 | 3,900 | 1,284,600 |
2025-02-14 | JPM Securities Japan Co Ltd. | 399,642 | 0.99% | ▲ | 40,900 | 3,955 | 3,955 | 3,885 | 3,900 | 1,284,600 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 392,757 | 0.98% | ▼ | -19,800 | 3,955 | 3,955 | 3,885 | 3,900 | 1,284,600 |
2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 646,272 | 1.61% | ▼ | -72,800 | 3,955 | 3,955 | 3,885 | 3,900 | 1,284,600 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 719,072 | 1.79% | ▼ | -96,900 | 3,875 | 3,980 | 3,875 | 3,950 | 986,300 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 719,072 | 1.79% | ▼ | -96,900 | 3,875 | 3,980 | 3,875 | 3,950 | 986,300 |
2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 746,530 | 1.86% | ▼ | -18,800 | 3,875 | 3,980 | 3,875 | 3,950 | 986,300 |
2025-02-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 438,353 | 1.09% | ▲ | 57,875 | 3,875 | 3,980 | 3,875 | 3,950 | 986,300 |
2025-02-13 | JPM Securities Japan Co Ltd. | 358,742 | 0.89% | ▲ | 47,500 | 3,875 | 3,980 | 3,875 | 3,950 | 986,300 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 412,557 | 1.03% | ▼ | -27,700 | 3,875 | 3,980 | 3,875 | 3,950 | 986,300 |
2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 765,330 | 1.91% | ▼ | -57,100 | 3,950 | 3,960 | 3,825 | 3,905 | 1,252,300 |
2025-02-12 | JPM Securities Japan Co Ltd. | 311,242 | 0.77% | ▲ | 70,200 | 3,950 | 3,960 | 3,825 | 3,905 | 1,252,300 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 440,257 | 1.09% | ▼ | -24,700 | 3,950 | 3,960 | 3,825 | 3,905 | 1,252,300 |
2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 765,330 | 1.91% | ▼ | -57,100 | 3,950 | 3,960 | 3,825 | 3,905 | 1,252,300 |
2025-02-12 | JPM Securities Japan Co Ltd. | 311,242 | 0.77% | ▲ | 70,200 | 3,950 | 3,960 | 3,825 | 3,905 | 1,252,300 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 440,257 | 1.09% | ▼ | -24,700 | 3,950 | 3,960 | 3,825 | 3,905 | 1,252,300 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 815,972 | 2.03% | ▼ | -81,172 | 3,950 | 3,960 | 3,825 | 3,905 | 1,252,300 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 815,972 | 2.03% | ▼ | | 3,950 | 3,960 | 3,825 | 3,905 | 1,252,300 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 822,430 | 2.05% | ▲ | 131,690 | 3,870 | 3,965 | 3,820 | 3,925 | 1,128,200 |
2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 380,478 | 0.95% | ▲ | 21,730 | 3,870 | 3,965 | 3,820 | 3,925 | 1,128,200 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 464,957 | 1.16% | ▼ | -18,500 | 3,870 | 3,965 | 3,820 | 3,925 | 1,128,200 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 822,430 | 2.05% | ▲ | | 3,870 | 3,965 | 3,820 | 3,925 | 1,128,200 |
2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 380,478 | 0.95% | ▲ | 21,730 | 3,870 | 3,965 | 3,820 | 3,925 | 1,128,200 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 464,957 | 1.16% | ▼ | | 3,870 | 3,965 | 3,820 | 3,925 | 1,128,200 |
2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 358,748 | 0.89% | ▼ | | 3,935 | 4,010 | 3,820 | 3,930 | 2,025,600 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 483,457 | 1.20% | ▲ | | 3,935 | 4,010 | 3,820 | 3,930 | 2,025,600 |
2025-02-07 | JPM Securities Japan Co Ltd. | 241,042 | 0.60% | ▲ | 47,200 | 3,935 | 4,010 | 3,820 | 3,930 | 2,025,600 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 897,144 | 2.24% | ▲ | 138,700 | 3,935 | 4,010 | 3,820 | 3,930 | 2,025,600 |
2025-02-07 | JPM Securities Japan Co Ltd. | 241,042 | 0.60% | ▲ | | 3,935 | 4,010 | 3,820 | 3,930 | 2,025,600 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 897,144 | 2.24% | ▲ | | 3,935 | 4,010 | 3,820 | 3,930 | 2,025,600 |
2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 358,748 | 0.89% | ▼ | -19,366 | 3,935 | 4,010 | 3,820 | 3,930 | 2,025,600 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 483,457 | 1.20% | ▲ | 26,500 | 3,935 | 4,010 | 3,820 | 3,930 | 2,025,600 |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 758,444 | 1.89% | ▼ | -158,627 | 4,025 | 4,320 | 4,015 | 4,160 | 3,341,100 |
2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 690,740 | 1.72% | ▲ | 107,200 | 4,025 | 4,320 | 4,015 | 4,160 | 3,341,100 |
2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 378,114 | 0.94% | ▲ | 29,486 | 4,025 | 4,320 | 4,015 | 4,160 | 3,341,100 |
2025-02-06 | JPM Securities Japan Co Ltd. | 193,842 | 0.48% | ▼ | | 4,025 | 4,320 | 4,015 | 4,160 | 3,341,100 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 456,957 | 1.14% | ▼ | -120,000 | 4,025 | 4,320 | 4,015 | 4,160 | 3,341,100 |
2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 690,740 | 1.72% | ▲ | | 4,025 | 4,320 | 4,015 | 4,160 | 3,341,100 |
2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 378,114 | 0.94% | ▲ | | 4,025 | 4,320 | 4,015 | 4,160 | 3,341,100 |
2025-02-06 | JPM Securities Japan Co Ltd. | 193,842 | 0.48% | ▼ | | 4,025 | 4,320 | 4,015 | 4,160 | 3,341,100 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 456,957 | 1.14% | ▼ | | 4,025 | 4,320 | 4,015 | 4,160 | 3,341,100 |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 758,444 | 1.89% | ▼ | | 4,025 | 4,320 | 4,015 | 4,160 | 3,341,100 |
2025-02-05 | Barclays Capital Securities Ltd | 181,337 | 0.45% | ▼ | -29,800 | 3,895 | 3,965 | 3,815 | 3,960 | 1,587,700 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 583,540 | 1.45% | ▼ | -28,500 | 3,895 | 3,965 | 3,815 | 3,960 | 1,587,700 |
2025-02-05 | JPM Securities Japan Co Ltd. | 224,342 | 0.56% | ▼ | -70,600 | 3,895 | 3,965 | 3,815 | 3,960 | 1,587,700 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 576,957 | 1.44% | ▼ | -10,400 | 3,895 | 3,965 | 3,815 | 3,960 | 1,587,700 |
2025-02-05 | Barclays Capital Securities Ltd | 181,337 | 0.45% | ▼ | -29,800 | 3,895 | 3,965 | 3,815 | 3,960 | 1,587,700 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 583,540 | 1.45% | ▼ | | 3,895 | 3,965 | 3,815 | 3,960 | 1,587,700 |
2025-02-05 | JPM Securities Japan Co Ltd. | 224,342 | 0.56% | ▼ | | 3,895 | 3,965 | 3,815 | 3,960 | 1,587,700 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 576,957 | 1.44% | ▼ | | 3,895 | 3,965 | 3,815 | 3,960 | 1,587,700 |
2025-02-04 | Barclays Capital Securities Ltd | 211,137 | 0.52% | ▼ | -42,400 | 3,795 | 3,910 | 3,755 | 3,825 | 1,550,000 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 587,357 | 1.46% | ▼ | -46,200 | 3,795 | 3,910 | 3,755 | 3,825 | 1,550,000 |
2025-02-04 | Barclays Capital Securities Ltd | 211,137 | 0.52% | ▼ | | 3,795 | 3,910 | 3,755 | 3,825 | 1,550,000 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 587,357 | 1.46% | ▼ | | 3,795 | 3,910 | 3,755 | 3,825 | 1,550,000 |
2025-02-03 | JPM Securities Japan Co Ltd. | 294,942 | 0.73% | ▲ | | 3,700 | 3,750 | 3,660 | 3,660 | 1,068,900 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 633,557 | 1.58% | ▲ | | 3,700 | 3,750 | 3,660 | 3,660 | 1,068,900 |
2025-02-03 | JPM Securities Japan Co Ltd. | 294,942 | 0.73% | ▲ | 56,327 | 3,700 | 3,750 | 3,660 | 3,660 | 1,068,900 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 633,557 | 1.58% | ▲ | 7,300 | 3,700 | 3,750 | 3,660 | 3,660 | 1,068,900 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 917,071 | 2.29% | ▲ | 43,378 | 3,820 | 3,955 | 3,795 | 3,810 | 1,862,200 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 612,040 | 1.52% | ▼ | | 3,820 | 3,955 | 3,795 | 3,810 | 1,862,200 |
2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 348,628 | 0.87% | ▼ | | 3,820 | 3,955 | 3,795 | 3,810 | 1,862,200 |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 626,257 | 1.56% | ▼ | | 3,820 | 3,955 | 3,795 | 3,810 | 1,862,200 |
2025-01-31 | JPM Securities Japan Co Ltd. | 238,615 | 0.59% | ▼ | | 3,820 | 3,955 | 3,795 | 3,810 | 1,862,200 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 917,071 | 2.29% | ▲ | | 3,820 | 3,955 | 3,795 | 3,810 | 1,862,200 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 612,040 | 1.52% | ▼ | -82,335 | 3,820 | 3,955 | 3,795 | 3,810 | 1,862,200 |
2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 348,628 | 0.87% | ▼ | -38,478 | 3,820 | 3,955 | 3,795 | 3,810 | 1,862,200 |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 626,257 | 1.56% | ▼ | -52,700 | 3,820 | 3,955 | 3,795 | 3,810 | 1,862,200 |
2025-01-31 | JPM Securities Japan Co Ltd. | 238,615 | 0.59% | ▼ | -27,700 | 3,820 | 3,955 | 3,795 | 3,810 | 1,862,200 |
2025-01-30 | Barclays Capital Securities Ltd | 253,537 | 0.63% | ▲ | | 3,650 | 3,705 | 3,585 | 3,680 | 1,415,600 |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 694,375 | 1.73% | ▲ | | 3,650 | 3,705 | 3,585 | 3,680 | 1,415,600 |
2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 387,106 | 0.96% | ▼ | | 3,650 | 3,705 | 3,585 | 3,680 | 1,415,600 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 678,957 | 1.69% | ▲ | | 3,650 | 3,705 | 3,585 | 3,680 | 1,415,600 |
2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 873,693 | 2.18% | ▲ | 69,693 | 3,650 | 3,705 | 3,585 | 3,680 | 1,415,600 |
2025-01-30 | Barclays Capital Securities Ltd | 253,537 | 0.63% | ▲ | 33,300 | 3,650 | 3,705 | 3,585 | 3,680 | 1,415,600 |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 694,375 | 1.73% | ▲ | 96,500 | 3,650 | 3,705 | 3,585 | 3,680 | 1,415,600 |
2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 387,106 | 0.96% | ▼ | -76,407 | 3,650 | 3,705 | 3,585 | 3,680 | 1,415,600 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 678,957 | 1.69% | ▲ | 17,100 | 3,650 | 3,705 | 3,585 | 3,680 | 1,415,600 |
2025-01-29 | JPM Securities Japan Co Ltd. | 266,315 | 0.66% | ▼ | -29,600 | 3,800 | 3,820 | 3,580 | 3,665 | 2,304,000 |
2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 804,000 | 2.00% | ▲ | 40,340 | 3,800 | 3,820 | 3,580 | 3,665 | 2,304,000 |
2025-01-29 | Barclays Capital Securities Ltd | 220,237 | 0.55% | ▲ | | 3,800 | 3,820 | 3,580 | 3,665 | 2,304,000 |
2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 597,875 | 1.49% | ▲ | 182,612 | 3,800 | 3,820 | 3,580 | 3,665 | 2,304,000 |
2025-01-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 463,513 | 1.15% | ▲ | 60,485 | 3,800 | 3,820 | 3,580 | 3,665 | 2,304,000 |
2025-01-29 | MERRILL LYNCH INTERNATIONAL | 661,857 | 1.65% | ▲ | 37,900 | 3,800 | 3,820 | 3,580 | 3,665 | 2,304,000 |
2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 763,660 | 1.90% | ▲ | 89,900 | 3,750 | 3,820 | 3,665 | 3,730 | 2,464,000 |
2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 415,263 | 1.03% | ▼ | -100,300 | 3,750 | 3,820 | 3,665 | 3,730 | 2,464,000 |
2025-01-28 | JPM Securities Japan Co Ltd. | 295,915 | 0.73% | ▲ | | 3,750 | 3,820 | 3,665 | 3,730 | 2,464,000 |
2025-01-28 | MERRILL LYNCH INTERNATIONAL | 623,957 | 1.55% | ▲ | 59,700 | 3,750 | 3,820 | 3,665 | 3,730 | 2,464,000 |
2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 515,563 | 1.28% | ▼ | -163,485 | 4,105 | 4,105 | 3,935 | 3,955 | 1,787,900 |
2025-01-27 | MERRILL LYNCH INTERNATIONAL | 564,257 | 1.40% | ▼ | -11,100 | 4,105 | 4,105 | 3,935 | 3,955 | 1,787,900 |
2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 673,760 | 1.68% | ▲ | 138,000 | 4,105 | 4,105 | 3,935 | 3,955 | 1,787,900 |
2025-01-24 | JPM Securities Japan Co Ltd. | 266,015 | 0.66% | ▲ | | 4,160 | 4,260 | 4,105 | 4,155 | 1,654,600 |
2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 535,760 | 1.33% | ▼ | -27,683 | 4,160 | 4,260 | 4,105 | 4,155 | 1,654,600 |
2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 679,048 | 1.69% | ▲ | 63,100 | 4,160 | 4,260 | 4,105 | 4,155 | 1,654,600 |
2025-01-24 | MERRILL LYNCH INTERNATIONAL | 575,357 | 1.43% | ▼ | -97,500 | 4,160 | 4,260 | 4,105 | 4,155 | 1,654,600 |
2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 615,948 | 1.53% | ▼ | -35,812 | 4,490 | 4,510 | 4,295 | 4,350 | 1,712,100 |
2025-01-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 403,028 | 1.00% | ▲ | 4,100 | 4,490 | 4,510 | 4,295 | 4,350 | 1,712,100 |
2025-01-23 | MERRILL LYNCH INTERNATIONAL | 672,857 | 1.68% | ▼ | -18,222 | 4,490 | 4,510 | 4,295 | 4,350 | 1,712,100 |
2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 563,443 | 1.40% | ▼ | -166,042 | 4,210 | 4,450 | 4,185 | 4,350 | 2,036,000 |
2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 651,760 | 1.62% | ▲ | 77,900 | 4,210 | 4,450 | 4,185 | 4,350 | 2,036,000 |
2025-01-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 398,928 | 0.99% | ▼ | -40,869 | 4,210 | 4,450 | 4,185 | 4,350 | 2,036,000 |
2025-01-22 | MERRILL LYNCH INTERNATIONAL | 691,079 | 1.72% | ▲ | 4,500 | 4,210 | 4,450 | 4,185 | 4,350 | 2,036,000 |
2025-01-21 | Barclays Capital Securities Ltd | 166,637 | 0.41% | ▼ | -51,800 | 4,115 | 4,155 | 3,970 | 4,090 | 1,594,800 |
2025-01-21 | MERRILL LYNCH INTERNATIONAL | 686,579 | 1.71% | ▲ | 22,300 | 4,115 | 4,155 | 3,970 | 4,090 | 1,594,800 |
2025-01-20 | Barclays Capital Securities Ltd | 218,437 | 0.54% | ▼ | -54,400 | 3,900 | 4,155 | 3,860 | 4,045 | 2,039,800 |
2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 573,860 | 1.43% | ▲ | 26,500 | 3,900 | 4,155 | 3,860 | 4,045 | 2,039,800 |
2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 729,485 | 1.82% | ▼ | -69,400 | 3,900 | 4,155 | 3,860 | 4,045 | 2,039,800 |
2025-01-17 | Barclays Capital Securities Ltd | 272,837 | 0.68% | ▼ | -30,700 | 3,810 | 3,865 | 3,730 | 3,865 | 1,194,100 |
2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 547,360 | 1.36% | ▼ | -103,200 | 3,810 | 3,865 | 3,730 | 3,865 | 1,194,100 |
2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 798,885 | 1.99% | ▼ | -69,400 | 3,810 | 3,865 | 3,730 | 3,865 | 1,194,100 |
2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 868,285 | 2.16% | ▲ | 112,000 | 3,850 | 3,870 | 3,710 | 3,845 | 1,859,500 |
2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 650,560 | 1.62% | ▼ | -52,900 | 3,850 | 3,870 | 3,710 | 3,845 | 1,859,500 |
2025-01-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 439,797 | 1.09% | ▼ | -6,411 | 3,850 | 3,870 | 3,710 | 3,845 | 1,859,500 |
2025-01-16 | MERRILL LYNCH INTERNATIONAL | 664,279 | 1.65% | ▼ | -1,100 | 3,850 | 3,870 | 3,710 | 3,845 | 1,859,500 |
2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 756,285 | 1.88% | ▲ | 209,054 | 3,915 | 3,920 | 3,730 | 3,765 | 1,720,000 |
2025-01-15 | GOLDMAN SACHS INTERNATIONAL | 703,460 | 1.75% | ▼ | -87,464 | 3,915 | 3,920 | 3,730 | 3,765 | 1,720,000 |
2025-01-15 | MERRILL LYNCH INTERNATIONAL | 665,379 | 1.66% | ▲ | 142,563 | 3,915 | 3,920 | 3,730 | 3,765 | 1,720,000 |
2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 547,231 | 1.36% | ▼ | -22,500 | 4,300 | 4,300 | 3,900 | 3,910 | 3,545,200 |
2025-01-14 | Barclays Capital Securities Ltd | 303,537 | 0.75% | ▲ | | 4,300 | 4,300 | 3,900 | 3,910 | 3,545,200 |
2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 790,924 | 1.97% | ▼ | -68,800 | 4,300 | 4,300 | 3,900 | 3,910 | 3,545,200 |
2025-01-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 446,208 | 1.11% | ▲ | 8,547 | 4,300 | 4,300 | 3,900 | 3,910 | 3,545,200 |
2025-01-14 | MERRILL LYNCH INTERNATIONAL | 522,816 | 1.30% | ▲ | 211,900 | 4,300 | 4,300 | 3,900 | 3,910 | 3,545,200 |
2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 859,724 | 2.14% | ▼ | -61,700 | 4,375 | 4,560 | 4,350 | 4,450 | 1,579,000 |
2025-01-10 | MERRILL LYNCH INTERNATIONAL | 310,916 | 0.77% | ▲ | 67,200 | 4,375 | 4,560 | 4,350 | 4,450 | 1,579,000 |
2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 569,731 | 1.42% | ▲ | 89,200 | 4,375 | 4,560 | 4,350 | 4,450 | 1,579,000 |
2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 480,531 | 1.20% | ▼ | -50,400 | 4,560 | 4,610 | 4,420 | 4,445 | 2,075,600 |
2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 921,424 | 2.30% | ▲ | 52,500 | 4,560 | 4,610 | 4,420 | 4,445 | 2,075,600 |
2025-01-09 | MERRILL LYNCH INTERNATIONAL | 243,716 | 0.60% | ▲ | | 4,560 | 4,610 | 4,420 | 4,445 | 2,075,600 |
2025-01-09 | UBS AG | 180,496 | 0.45% | ▼ | -36,600 | 4,560 | 4,610 | 4,420 | 4,445 | 2,075,600 |
2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 868,924 | 2.17% | ▲ | 53,700 | 4,345 | 4,675 | 4,300 | 4,640 | 3,030,400 |
2025-01-08 | UBS AG | 217,096 | 0.54% | ▲ | 32,300 | 4,345 | 4,675 | 4,300 | 4,640 | 3,030,400 |
2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 530,931 | 1.32% | ▼ | -87,400 | 4,100 | 4,440 | 4,055 | 4,355 | 3,302,100 |
2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 815,224 | 2.03% | ▼ | -117,900 | 4,100 | 4,440 | 4,055 | 4,355 | 3,302,100 |
2025-01-07 | UBS AG | 184,796 | 0.46% | ▼ | -53,300 | 4,100 | 4,440 | 4,055 | 4,355 | 3,302,100 |
2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 933,124 | 2.33% | ▼ | -226,300 | 3,790 | 3,925 | 3,740 | 3,890 | 1,032,200 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 74,787 | 0.18% | ▼ | -238,069 | 3,790 | 3,925 | 3,740 | 3,890 | 1,032,200 |
2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 618,331 | 1.54% | ▼ | -40,100 | 3,790 | 3,925 | 3,740 | 3,890 | 1,032,200 |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 658,431 | 1.64% | ▲ | 45,200 | 3,760 | 3,785 | 3,715 | 3,775 | 735,900 |
2024-12-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 437,661 | 1.09% | ▼ | -39,239 | 3,760 | 3,785 | 3,715 | 3,775 | 735,900 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 312,856 | 0.78% | ▲ | | 3,760 | 3,785 | 3,715 | 3,775 | 735,900 |
2024-12-30 | UBS AG | 238,096 | 0.59% | ▼ | -2,600 | 3,760 | 3,785 | 3,715 | 3,775 | 735,900 |
2024-12-27 | UBS AG | 240,696 | 0.60% | ▲ | 13,700 | 3,760 | 3,830 | 3,755 | 3,775 | 860,300 |
2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 1,159,424 | 2.89% | ▼ | -84,200 | 3,815 | 3,845 | 3,775 | 3,800 | 828,400 |
2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 613,231 | 1.53% | ▲ | 47,600 | 3,815 | 3,845 | 3,775 | 3,800 | 828,400 |
2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 1,243,624 | 3.10% | ▼ | -43,600 | 3,885 | 3,920 | 3,800 | 3,855 | 569,300 |
2024-12-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 476,900 | 1.19% | ▼ | -39,200 | 3,885 | 3,920 | 3,800 | 3,855 | 569,300 |
2024-12-25 | UBS AG | 226,996 | 0.56% | ▼ | -15,400 | 3,885 | 3,920 | 3,800 | 3,855 | 569,300 |
2024-12-24 | GOLDMAN SACHS INTERNATIONAL | 1,287,224 | 3.21% | ▲ | 21,500 | 3,985 | 4,005 | 3,870 | 3,885 | 729,900 |
2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 1,265,724 | 3.16% | ▼ | -60,300 | 3,875 | 3,935 | 3,835 | 3,935 | 715,400 |
2024-12-23 | UBS AG | 242,396 | 0.60% | ▲ | 21,700 | 3,875 | 3,935 | 3,835 | 3,935 | 715,400 |
2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 1,326,024 | 3.31% | ▼ | -42,700 | 3,860 | 3,975 | 3,840 | 3,845 | 1,103,300 |
2024-12-20 | UBS AG | 220,696 | 0.55% | ▲ | 58,200 | 3,860 | 3,975 | 3,840 | 3,845 | 1,103,300 |
2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 565,631 | 1.41% | ▲ | 11,357 | 3,860 | 3,975 | 3,840 | 3,845 | 1,103,300 |
2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 1,368,724 | 3.41% | ▲ | 122,664 | 3,970 | 4,060 | 3,890 | 3,915 | 2,491,200 |
2024-12-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 516,100 | 1.28% | ▲ | 135,781 | 3,970 | 4,060 | 3,890 | 3,915 | 2,491,200 |
2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 554,274 | 1.38% | ▲ | 76,255 | 3,970 | 4,060 | 3,890 | 3,915 | 2,491,200 |
2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 478,019 | 1.19% | ▼ | -19,400 | 3,965 | 4,220 | 3,935 | 4,165 | 1,816,600 |
2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 1,246,060 | 3.11% | ▼ | -44,000 | 3,965 | 4,220 | 3,935 | 4,165 | 1,816,600 |
2024-12-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 380,319 | 0.95% | ▼ | -96,409 | 3,965 | 4,220 | 3,935 | 4,165 | 1,816,600 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 497,419 | 1.24% | ▲ | 82,700 | 4,050 | 4,100 | 3,945 | 3,980 | 1,219,800 |
2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 1,290,060 | 3.22% | ▲ | 29,700 | 3,820 | 4,180 | 3,815 | 4,000 | 3,258,000 |
2024-12-16 | Nomura International plc | 26,371 | 0.06% | ▼ | -174,494 | 3,820 | 4,180 | 3,815 | 4,000 | 3,258,000 |
2024-12-16 | UBS AG | 162,496 | 0.40% | ▼ | -140,500 | 3,820 | 4,180 | 3,815 | 4,000 | 3,258,000 |
2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 414,719 | 1.03% | ▲ | 22,200 | 3,820 | 4,180 | 3,815 | 4,000 | 3,258,000 |
2024-12-13 | Nomura International plc | 200,865 | 0.50% | ▲ | 33,428 | 3,850 | 3,850 | 3,735 | 3,790 | 876,500 |
2024-12-13 | UBS AG | 302,996 | 0.75% | ▼ | -36,500 | 3,850 | 3,850 | 3,735 | 3,790 | 876,500 |
2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 392,519 | 0.98% | ▲ | 71,900 | 3,850 | 3,850 | 3,735 | 3,790 | 876,500 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 320,619 | 0.80% | ▲ | 3,100 | 3,740 | 3,840 | 3,685 | 3,825 | 2,711,800 |
2024-12-12 | Barclays Capital Securities Ltd | 67,337 | 0.16% | ▼ | -154,800 | 3,740 | 3,840 | 3,685 | 3,825 | 2,711,800 |
2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 1,260,360 | 3.14% | ▲ | 66,700 | 3,740 | 3,840 | 3,685 | 3,825 | 2,711,800 |
2024-12-12 | Nomura International plc | 167,437 | 0.41% | ▼ | -108,846 | 3,740 | 3,840 | 3,685 | 3,825 | 2,711,800 |
2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 1,193,660 | 2.98% | ▼ | -28,800 | 3,555 | 3,630 | 3,465 | 3,600 | 1,391,600 |
2024-12-11 | UBS AG | 339,496 | 0.84% | ▲ | 27,400 | 3,555 | 3,630 | 3,465 | 3,600 | 1,391,600 |
2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 317,519 | 0.79% | ▼ | -4,500 | 3,555 | 3,630 | 3,465 | 3,600 | 1,391,600 |
2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 322,019 | 0.80% | ▲ | 15,100 | 3,545 | 3,630 | 3,525 | 3,610 | 998,400 |
2024-12-10 | Barclays Capital Securities Ltd | 222,137 | 0.55% | ▲ | | 3,545 | 3,630 | 3,525 | 3,610 | 998,400 |
2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 1,222,460 | 3.05% | ▼ | -130,700 | 3,545 | 3,630 | 3,525 | 3,610 | 998,400 |
2024-12-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 476,728 | 1.19% | ▼ | -9,700 | 3,545 | 3,630 | 3,525 | 3,610 | 998,400 |
2024-12-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 486,428 | 1.21% | ▲ | 39,100 | 3,815 | 3,815 | 3,550 | 3,575 | 2,433,500 |
2024-12-09 | MERRILL LYNCH INTERNATIONAL | 175,320 | 0.43% | ▼ | -287,700 | 3,815 | 3,815 | 3,550 | 3,575 | 2,433,500 |
2024-12-09 | Nomura International plc | 276,283 | 0.69% | ▲ | | 3,815 | 3,815 | 3,550 | 3,575 | 2,433,500 |
2024-12-09 | UBS AG | 312,096 | 0.77% | ▲ | 63,100 | 3,815 | 3,815 | 3,550 | 3,575 | 2,433,500 |
2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 306,919 | 0.76% | ▲ | | 3,815 | 3,815 | 3,550 | 3,575 | 2,433,500 |
2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 1,353,160 | 3.38% | ▼ | -16,700 | 3,940 | 3,940 | 3,750 | 3,820 | 1,429,100 |
2024-12-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 447,328 | 1.11% | ▲ | 25,900 | 3,940 | 3,940 | 3,750 | 3,820 | 1,429,100 |
2024-12-06 | MERRILL LYNCH INTERNATIONAL | 463,020 | 1.15% | ▲ | 89,100 | 3,940 | 3,940 | 3,750 | 3,820 | 1,429,100 |
2024-12-06 | UBS AG | 248,996 | 0.62% | ▲ | 18,800 | 3,940 | 3,940 | 3,750 | 3,820 | 1,429,100 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 1,369,860 | 3.42% | ▲ | 186,699 | 4,090 | 4,120 | 3,960 | 3,980 | 1,360,900 |
2024-12-05 | MERRILL LYNCH INTERNATIONAL | 373,920 | 0.93% | ▼ | -21,300 | 4,090 | 4,120 | 3,960 | 3,980 | 1,360,900 |
2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 1,183,161 | 2.95% | ▼ | -33,900 | 3,950 | 4,000 | 3,875 | 3,920 | 853,800 |
2024-12-04 | MERRILL LYNCH INTERNATIONAL | 395,220 | 0.98% | ▲ | 11,600 | 3,950 | 4,000 | 3,875 | 3,920 | 853,800 |
2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 1,217,061 | 3.04% | ▼ | -103,800 | 3,945 | 4,065 | 3,935 | 3,965 | 1,692,200 |
2024-12-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 421,428 | 1.05% | ▲ | 31,800 | 3,945 | 4,065 | 3,935 | 3,965 | 1,692,200 |
2024-12-03 | MERRILL LYNCH INTERNATIONAL | 383,620 | 0.95% | ▼ | -29,600 | 3,945 | 4,065 | 3,935 | 3,965 | 1,692,200 |
2024-12-03 | UBS AG | 230,196 | 0.57% | ▼ | -47,600 | 3,945 | 4,065 | 3,935 | 3,965 | 1,692,200 |
2024-12-02 | Barclays Capital Securities Ltd | 187,337 | 0.46% | ▼ | -55,500 | 3,770 | 3,880 | 3,750 | 3,805 | 1,193,700 |
2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 1,320,861 | 3.30% | ▲ | 19,900 | 3,770 | 3,880 | 3,750 | 3,805 | 1,193,700 |
2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 389,628 | 0.97% | ▼ | -11,900 | 3,770 | 3,880 | 3,750 | 3,805 | 1,193,700 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 413,220 | 1.03% | ▲ | 174,200 | 3,770 | 3,880 | 3,750 | 3,805 | 1,193,700 |
2024-11-29 | JPM Securities Japan Co Ltd. | 82,387 | 0.20% | ▼ | -478,100 | 3,815 | 3,845 | 3,690 | 3,735 | 1,309,700 |
2024-11-29 | Barclays Capital Securities Ltd | 242,837 | 0.60% | ▲ | | 3,815 | 3,845 | 3,690 | 3,735 | 1,309,700 |
2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 1,300,961 | 3.25% | ▼ | -35,500 | 3,815 | 3,845 | 3,690 | 3,735 | 1,309,700 |
2024-11-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 401,528 | 1.00% | ▲ | 29,183 | 3,815 | 3,845 | 3,690 | 3,735 | 1,309,700 |
2024-11-29 | MERRILL LYNCH INTERNATIONAL | 239,020 | 0.59% | ▲ | 8,400 | 3,815 | 3,845 | 3,690 | 3,735 | 1,309,700 |
2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 1,336,461 | 3.33% | ▲ | 167,100 | 3,775 | 3,960 | 3,650 | 3,885 | 2,626,400 |
2024-11-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 372,345 | 0.93% | ▼ | -30,183 | 3,775 | 3,960 | 3,650 | 3,885 | 2,626,400 |
2024-11-28 | MERRILL LYNCH INTERNATIONAL | 230,620 | 0.57% | ▲ | | 3,775 | 3,960 | 3,650 | 3,885 | 2,626,400 |
2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 1,169,361 | 2.92% | ▲ | 49,600 | 3,910 | 4,025 | 3,865 | 3,915 | 1,139,300 |
2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 402,528 | 1.00% | ▲ | 25,066 | 3,910 | 4,025 | 3,865 | 3,915 | 1,139,300 |
2024-11-27 | UBS AG | 277,796 | 0.69% | ▼ | -7,100 | 3,910 | 4,025 | 3,865 | 3,915 | 1,139,300 |
2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 1,119,761 | 2.79% | ▲ | 97,500 | 3,975 | 3,975 | 3,815 | 3,945 | 1,294,900 |
2024-11-26 | JPM Securities Japan Co Ltd. | 560,487 | 1.40% | ▲ | 24,257 | 3,975 | 3,975 | 3,815 | 3,945 | 1,294,900 |
2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 377,462 | 0.94% | ▲ | 22,420 | 3,850 | 4,095 | 3,840 | 3,965 | 2,110,800 |
2024-11-25 | JPM Securities Japan Co Ltd. | 536,230 | 1.33% | ▲ | 53,408 | 3,850 | 4,095 | 3,840 | 3,965 | 2,110,800 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 71,007 | 0.17% | ▼ | -164,093 | 3,850 | 4,095 | 3,840 | 3,965 | 2,110,800 |
2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 1,022,261 | 2.55% | ▼ | -91,900 | 3,835 | 3,915 | 3,805 | 3,820 | 936,900 |
2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 355,042 | 0.88% | ▼ | -24,858 | 3,835 | 3,915 | 3,805 | 3,820 | 936,900 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 235,100 | 0.58% | ▼ | -11,596 | 3,710 | 3,790 | 3,585 | 3,775 | 1,291,500 |
2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 1,114,161 | 2.78% | ▼ | -24,300 | 3,710 | 3,790 | 3,585 | 3,775 | 1,291,500 |
2024-11-21 | UBS AG | 284,896 | 0.71% | ▲ | 42,200 | 3,710 | 3,790 | 3,585 | 3,775 | 1,291,500 |
2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 1,138,461 | 2.84% | ▲ | 69,400 | 3,760 | 3,850 | 3,695 | 3,710 | 893,900 |
2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 246,696 | 0.61% | ▼ | -54,089 | 3,760 | 3,850 | 3,695 | 3,710 | 893,900 |
2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 300,785 | 0.75% | ▼ | -91,700 | 3,720 | 3,800 | 3,640 | 3,725 | 870,900 |
2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 1,069,061 | 2.67% | ▼ | -74,100 | 3,725 | 3,785 | 3,670 | 3,755 | 1,371,300 |
2024-11-18 | UBS AG | 242,696 | 0.60% | ▲ | 38,700 | 3,725 | 3,785 | 3,670 | 3,755 | 1,371,300 |
2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 392,485 | 0.98% | ▼ | -63,700 | 3,725 | 3,785 | 3,670 | 3,755 | 1,371,300 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 456,185 | 1.13% | ▼ | -63,600 | 3,725 | 3,910 | 3,705 | 3,840 | 1,602,700 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 1,143,161 | 2.85% | ▼ | -168,700 | 3,725 | 3,910 | 3,705 | 3,840 | 1,602,700 |
2024-11-15 | UBS AG | 203,996 | 0.50% | ▲ | | 3,725 | 3,910 | 3,705 | 3,840 | 1,602,700 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 519,785 | 1.29% | ▲ | 63,633 | 3,820 | 3,915 | 3,655 | 3,665 | 1,558,500 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 1,311,861 | 3.27% | ▲ | 166,500 | 4,065 | 4,100 | 3,800 | 3,800 | 1,846,800 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 1,145,361 | 2.86% | ▲ | 473,500 | 4,165 | 4,170 | 3,815 | 3,910 | 4,447,600 |
2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 379,900 | 0.94% | ▼ | -91,323 | 4,165 | 4,170 | 3,815 | 3,910 | 4,447,600 |
2024-11-12 | JPM Securities Japan Co Ltd. | 482,822 | 1.20% | ▲ | 50,200 | 4,165 | 4,170 | 3,815 | 3,910 | 4,447,600 |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 456,152 | 1.13% | ▲ | 198,600 | 4,165 | 4,170 | 3,815 | 3,910 | 4,447,600 |
2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 671,861 | 1.67% | ▲ | 37,100 | 3,820 | 3,880 | 3,620 | 3,675 | 1,447,100 |
2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 471,223 | 1.17% | ▲ | 212,323 | 3,820 | 3,880 | 3,620 | 3,675 | 1,447,100 |
2024-11-11 | JPM Securities Japan Co Ltd. | 432,622 | 1.08% | ▼ | -19,900 | 3,820 | 3,880 | 3,620 | 3,675 | 1,447,100 |
2024-11-11 | UBS AG | 142,696 | 0.35% | ▼ | -91,600 | 3,820 | 3,880 | 3,620 | 3,675 | 1,447,100 |
2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 257,552 | 0.64% | ▲ | 23,000 | 3,915 | 3,935 | 3,790 | 3,855 | 702,900 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 634,761 | 1.58% | ▼ | -9,200 | 3,915 | 3,935 | 3,790 | 3,855 | 702,900 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 643,961 | 1.60% | ▲ | 15,021 | 4,050 | 4,050 | 3,800 | 3,845 | 1,120,800 |
2024-11-07 | UBS AG | 234,296 | 0.58% | ▼ | -40,500 | 4,050 | 4,050 | 3,800 | 3,845 | 1,120,800 |
2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 234,552 | 0.58% | ▲ | | 4,050 | 4,050 | 3,800 | 3,845 | 1,120,800 |
2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 258,900 | 0.64% | ▼ | -58,038 | 3,760 | 3,890 | 3,730 | 3,800 | 919,500 |
2024-11-06 | JPM Securities Japan Co Ltd. | 452,522 | 1.13% | ▼ | -66,200 | 3,760 | 3,890 | 3,730 | 3,800 | 919,500 |
2024-11-05 | Barclays Capital Securities Ltd | 138,337 | 0.34% | ▼ | -74,700 | 3,695 | 3,760 | 3,610 | 3,705 | 802,900 |
2024-11-05 | UBS AG | 274,796 | 0.68% | ▼ | -23,100 | 3,695 | 3,760 | 3,610 | 3,705 | 802,900 |
2024-11-01 | JPM Securities Japan Co Ltd. | 518,722 | 1.29% | ▲ | 49,367 | 3,750 | 3,775 | 3,620 | 3,645 | 1,453,100 |
2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 628,940 | 1.57% | ▼ | -11,800 | 3,750 | 3,775 | 3,620 | 3,645 | 1,453,100 |
2024-11-01 | UBS AG | 297,896 | 0.74% | ▲ | 86,800 | 3,750 | 3,775 | 3,620 | 3,645 | 1,453,100 |
2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 640,740 | 1.60% | ▼ | -45,546 | 3,710 | 3,965 | 3,700 | 3,935 | 1,132,600 |
2024-10-31 | JPM Securities Japan Co Ltd. | 469,355 | 1.17% | ▲ | | 3,710 | 3,965 | 3,700 | 3,935 | 1,132,600 |
2024-10-31 | UBS AG | 211,096 | 0.52% | ▲ | | 3,710 | 3,965 | 3,700 | 3,935 | 1,132,600 |
2024-10-30 | Barclays Capital Securities Ltd | 213,037 | 0.53% | ▲ | 24,100 | 3,805 | 4,060 | 3,795 | 3,920 | 1,307,100 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 686,286 | 1.71% | ▼ | -44,300 | 3,805 | 4,060 | 3,795 | 3,920 | 1,307,100 |
2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 730,586 | 1.82% | ▲ | 44,000 | 3,675 | 3,815 | 3,645 | 3,735 | 696,800 |
2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 316,938 | 0.79% | ▼ | -10,700 | 3,675 | 3,815 | 3,645 | 3,735 | 696,800 |
2024-10-28 | Barclays Capital Securities Ltd | 188,937 | 0.47% | ▼ | -11,800 | 3,585 | 3,755 | 3,550 | 3,740 | 913,400 |
2024-10-25 | JPM Securities Japan Co Ltd. | 407,555 | 1.01% | ▲ | 26,500 | 3,640 | 3,660 | 3,570 | 3,580 | 562,700 |
2024-10-25 | Barclays Capital Securities Ltd | 200,737 | 0.50% | ▲ | 13,200 | 3,640 | 3,660 | 3,570 | 3,580 | 562,700 |
2024-10-24 | Barclays Capital Securities Ltd | 187,537 | 0.46% | ▼ | -13,800 | 3,650 | 3,710 | 3,620 | 3,650 | 758,900 |
2024-10-24 | JPM Securities Japan Co Ltd. | 381,055 | 0.95% | ▲ | | 3,650 | 3,710 | 3,620 | 3,650 | 758,900 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 130,033 | 0.32% | ▼ | -86,000 | 3,650 | 3,710 | 3,620 | 3,650 | 758,900 |
2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 686,586 | 1.71% | ▲ | 16,600 | 3,675 | 3,765 | 3,660 | 3,710 | 695,200 |
2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 216,033 | 0.53% | ▼ | -66,200 | 3,675 | 3,765 | 3,660 | 3,710 | 695,200 |
2024-10-22 | Barclays Capital Securities Ltd | 201,337 | 0.50% | ▲ | 8,600 | 3,785 | 3,815 | 3,645 | 3,690 | 769,700 |
2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 669,986 | 1.67% | ▲ | 50,300 | 3,785 | 3,815 | 3,645 | 3,690 | 769,700 |
2024-10-22 | JPM Securities Japan Co Ltd. | 322,355 | 0.80% | ▲ | 29,500 | 3,785 | 3,815 | 3,645 | 3,690 | 769,700 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 282,233 | 0.70% | ▲ | 6,900 | 3,785 | 3,815 | 3,645 | 3,690 | 769,700 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 275,333 | 0.68% | ▼ | -34,200 | 3,585 | 3,790 | 3,580 | 3,790 | 1,047,900 |
2024-10-21 | Barclays Capital Securities Ltd | 192,737 | 0.48% | ▼ | -177,700 | 3,585 | 3,790 | 3,580 | 3,790 | 1,047,900 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 619,686 | 1.54% | ▲ | 27,400 | 3,585 | 3,790 | 3,580 | 3,790 | 1,047,900 |
2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 327,638 | 0.81% | ▼ | -110,772 | 3,585 | 3,790 | 3,580 | 3,790 | 1,047,900 |
2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 592,286 | 1.47% | ▲ | 56,400 | 3,565 | 3,630 | 3,450 | 3,600 | 1,283,200 |
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 309,533 | 0.77% | ▼ | -15,000 | 3,565 | 3,630 | 3,450 | 3,600 | 1,283,200 |
2024-10-16 | Barclays Capital Securities Ltd | 370,437 | 0.92% | ▲ | 100,300 | 3,755 | 3,755 | 3,625 | 3,670 | 1,611,000 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 535,886 | 1.33% | ▲ | 50,300 | 3,755 | 3,755 | 3,625 | 3,670 | 1,611,000 |
2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 438,410 | 1.09% | ▼ | -11,629 | 3,755 | 3,755 | 3,625 | 3,670 | 1,611,000 |
2024-10-16 | JPM Securities Japan Co Ltd. | 292,855 | 0.73% | ▲ | 42,156 | 3,755 | 3,755 | 3,625 | 3,670 | 1,611,000 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 324,533 | 0.81% | ▲ | 158,600 | 3,755 | 3,755 | 3,625 | 3,670 | 1,611,000 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 165,933 | 0.41% | ▼ | -37,522 | 3,830 | 4,100 | 3,820 | 4,035 | 1,215,100 |
2024-10-11 | Barclays Capital Securities Ltd | 270,137 | 0.67% | ▼ | -17,600 | 3,790 | 3,825 | 3,760 | 3,760 | 532,300 |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 485,586 | 1.21% | ▲ | 35,100 | 3,790 | 3,825 | 3,760 | 3,760 | 532,300 |
2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 450,039 | 1.12% | ▲ | 16,276 | 3,790 | 3,825 | 3,760 | 3,760 | 532,300 |
2024-10-10 | Barclays Capital Securities Ltd | 287,737 | 0.71% | ▲ | 10,800 | 3,960 | 3,995 | 3,775 | 3,805 | 794,000 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 450,486 | 1.12% | ▲ | 29,300 | 3,960 | 3,995 | 3,775 | 3,805 | 794,000 |
2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 433,763 | 1.08% | ▼ | -18,080 | 3,960 | 3,995 | 3,775 | 3,805 | 794,000 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 421,186 | 1.05% | ▼ | -159,090 | 3,840 | 3,955 | 3,815 | 3,895 | 1,013,900 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 203,455 | 0.50% | ▲ | | 3,840 | 3,955 | 3,815 | 3,895 | 1,013,900 |
2024-10-08 | Barclays Capital Securities Ltd | 276,937 | 0.69% | ▼ | -6,300 | 3,830 | 3,875 | 3,740 | 3,770 | 623,200 |
2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 451,843 | 1.12% | ▲ | 63,708 | 3,830 | 3,875 | 3,740 | 3,770 | 623,200 |
2024-10-07 | Barclays Capital Securities Ltd | 283,237 | 0.70% | ▲ | | 3,985 | 4,030 | 3,845 | 3,880 | 878,600 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 580,276 | 1.44% | ▼ | -26,700 | 3,985 | 4,030 | 3,845 | 3,880 | 878,600 |
2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 388,135 | 0.96% | ▲ | 56,707 | 3,985 | 4,030 | 3,845 | 3,880 | 878,600 |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 606,976 | 1.51% | ▼ | -66,300 | 3,885 | 3,950 | 3,850 | 3,880 | 482,700 |
2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 673,276 | 1.68% | ▼ | -7,600 | 4,015 | 4,020 | 3,885 | 3,895 | 939,600 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 680,876 | 1.70% | ▼ | -257,709 | 3,945 | 3,980 | 3,805 | 3,810 | 1,091,300 |
2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 331,428 | 0.82% | ▲ | 99,300 | 3,945 | 3,980 | 3,805 | 3,810 | 1,091,300 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 938,585 | 2.34% | ▲ | 52,200 | 4,005 | 4,115 | 4,005 | 4,105 | 1,036,000 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 886,385 | 2.21% | ▲ | 58,800 | 4,130 | 4,150 | 3,935 | 3,935 | 1,563,000 |
2024-09-27 | JPM Securities Japan Co Ltd. | 250,699 | 0.62% | ▲ | 45,886 | 4,095 | 4,370 | 4,070 | 4,340 | 2,709,900 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 827,585 | 2.06% | ▼ | -51,100 | 4,095 | 4,370 | 4,070 | 4,340 | 2,709,900 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 878,685 | 2.19% | ▼ | -80,100 | 3,810 | 4,000 | 3,800 | 3,980 | 1,865,200 |
2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 232,128 | 0.57% | ▼ | -45,889 | 3,810 | 4,000 | 3,800 | 3,980 | 1,865,200 |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 958,785 | 2.39% | ▼ | -63,800 | 3,615 | 3,675 | 3,570 | 3,600 | 656,000 |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 1,022,585 | 2.55% | ▲ | 59,800 | 3,740 | 3,780 | 3,615 | 3,615 | 846,500 |
2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 962,785 | 2.40% | ▲ | 42,500 | 3,750 | 3,820 | 3,695 | 3,715 | 849,100 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 920,285 | 2.29% | ▲ | 72,500 | 3,685 | 3,685 | 3,595 | 3,610 | 706,300 |
2024-09-19 | JPM Securities Japan Co Ltd. | 204,813 | 0.51% | ▲ | 8,493 | 3,685 | 3,685 | 3,595 | 3,610 | 706,300 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 847,785 | 2.11% | ▲ | 130,100 | 3,615 | 3,625 | 3,505 | 3,585 | 735,300 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 717,685 | 1.79% | ▲ | 111,800 | 3,650 | 3,680 | 3,500 | 3,545 | 747,800 |
2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 605,885 | 1.51% | ▲ | 196,300 | 3,725 | 3,765 | 3,610 | 3,625 | 724,200 |
2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 278,017 | 0.69% | ▼ | -4,600 | 3,735 | 3,790 | 3,630 | 3,735 | 860,800 |
2024-09-12 | JPM Securities Japan Co Ltd. | 196,320 | 0.49% | ▼ | -20,300 | 3,735 | 3,790 | 3,630 | 3,735 | 860,800 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 6,704 | 0.01% | ▼ | -392,279 | 3,735 | 3,790 | 3,630 | 3,735 | 860,800 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 398,983 | 0.99% | ▼ | -149,200 | 3,645 | 3,680 | 3,500 | 3,550 | 1,059,400 |
2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 409,585 | 1.02% | ▲ | 20,700 | 3,645 | 3,680 | 3,500 | 3,550 | 1,059,400 |
2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 282,617 | 0.70% | ▲ | 4,300 | 3,645 | 3,680 | 3,500 | 3,550 | 1,059,400 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 548,183 | 1.36% | ▼ | -31,700 | 3,690 | 3,750 | 3,605 | 3,700 | 795,800 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 388,885 | 0.97% | ▲ | 41,300 | 3,690 | 3,750 | 3,605 | 3,700 | 795,800 |
2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 278,317 | 0.69% | ▼ | -8,046 | 3,690 | 3,750 | 3,605 | 3,700 | 795,800 |
2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 347,585 | 0.86% | ▼ | -108,600 | 3,500 | 3,740 | 3,475 | 3,695 | 1,323,100 |
2024-09-09 | JPM Securities Japan Co Ltd. | 216,620 | 0.54% | ▲ | | 3,500 | 3,740 | 3,475 | 3,695 | 1,323,100 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 579,883 | 1.44% | ▲ | 35,280 | 3,500 | 3,740 | 3,475 | 3,695 | 1,323,100 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 456,185 | 1.13% | ▲ | 148,005 | 3,850 | 3,865 | 3,725 | 3,760 | 1,327,000 |
2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 308,180 | 0.76% | ▼ | -86,600 | 3,895 | 4,005 | 3,850 | 3,890 | 1,129,200 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 544,603 | 1.36% | ▲ | 51,500 | 4,120 | 4,165 | 3,920 | 3,965 | 1,654,700 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 394,780 | 0.98% | ▼ | -34,200 | 4,120 | 4,165 | 3,920 | 3,965 | 1,654,700 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 493,103 | 1.23% | ▲ | | 4,645 | 4,660 | 4,385 | 4,430 | 1,074,400 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 479,703 | 1.19% | ▲ | | 4,850 | 4,865 | 4,625 | 4,630 | 959,300 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 405,803 | 1.01% | ▼ | | 4,610 | 4,870 | 4,580 | 4,800 | 1,360,400 |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 428,980 | 1.07% | ▲ | 63,008 | 4,460 | 4,550 | 4,420 | 4,510 | 767,200 |
2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 286,363 | 0.71% | ▲ | 14,035 | 4,460 | 4,550 | 4,420 | 4,510 | 767,200 |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 477,301 | 1.19% | ▼ | -9,600 | 4,715 | 4,745 | 4,595 | 4,610 | 717,500 |
2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 486,901 | 1.21% | ▲ | 29,200 | 4,840 | 4,910 | 4,730 | 4,745 | 1,124,300 |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 365,972 | 0.91% | ▲ | 132,700 | 4,840 | 4,910 | 4,730 | 4,745 | 1,124,300 |
2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 233,272 | 0.58% | ▲ | | 4,975 | 5,050 | 4,870 | 4,930 | 1,157,100 |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 457,701 | 1.14% | ▲ | 31,300 | 5,010 | 5,120 | 4,850 | 4,915 | 1,278,000 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 106,393 | 0.26% | ▼ | -117,200 | 5,300 | 5,330 | 5,140 | 5,160 | 876,900 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 426,401 | 1.06% | ▲ | 28,300 | 5,180 | 5,450 | 5,100 | 5,100 | 1,197,800 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 223,593 | 0.55% | ▲ | | 5,180 | 5,450 | 5,100 | 5,100 | 1,197,800 |
2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 272,328 | 0.68% | ▼ | -11,600 | 5,180 | 5,450 | 5,100 | 5,100 | 1,197,800 |
2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 283,928 | 0.70% | ▲ | 21,800 | 5,200 | 5,320 | 5,030 | 5,240 | 1,852,000 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 398,101 | 0.99% | ▲ | | 4,570 | 4,935 | 4,540 | 4,930 | 3,251,800 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 71,493 | 0.17% | ▼ | -153,100 | 4,570 | 4,935 | 4,540 | 4,930 | 3,251,800 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 74,001 | 0.18% | ▼ | -207,400 | 4,900 | 5,050 | 4,475 | 4,500 | 3,817,000 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 224,593 | 0.56% | ▲ | | 4,900 | 5,050 | 4,475 | 4,500 | 3,817,000 |
2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 262,128 | 0.65% | ▲ | 47,200 | 4,900 | 5,050 | 4,475 | 4,500 | 3,817,000 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 281,401 | 0.70% | ▼ | -75,376 | 4,995 | 5,100 | 4,850 | 4,930 | 2,136,800 |
2024-08-08 | Barclays Capital Securities Ltd | 164,159 | 0.41% | ▼ | -105,100 | 5,040 | 5,190 | 4,770 | 5,100 | 1,613,300 |
2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 214,928 | 0.53% | ▼ | -33,400 | 5,040 | 5,190 | 4,770 | 5,100 | 1,613,300 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 356,777 | 0.89% | ▲ | | 5,040 | 5,190 | 4,770 | 5,100 | 1,613,300 |
2024-08-02 | Barclays Capital Securities Ltd | 269,259 | 0.67% | ▼ | -14,400 | 5,500 | 5,580 | 5,160 | 5,220 | 1,272,300 |
2024-08-01 | Barclays Capital Securities Ltd | 283,659 | 0.70% | ▲ | 7,200 | 6,100 | 6,240 | 5,760 | 5,800 | 1,345,000 |
2024-07-31 | Barclays Capital Securities Ltd | 276,459 | 0.69% | ▼ | -27,400 | 5,480 | 6,080 | 5,460 | 6,000 | 1,344,100 |
2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 248,328 | 0.62% | ▲ | 10,300 | 5,480 | 6,080 | 5,460 | 6,000 | 1,344,100 |
2024-07-30 | Barclays Capital Securities Ltd | 303,859 | 0.75% | ▼ | -22,200 | 5,620 | 5,670 | 5,470 | 5,580 | 1,237,100 |
2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 238,028 | 0.59% | ▼ | -124,664 | 5,620 | 5,670 | 5,470 | 5,580 | 1,237,100 |
2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 362,692 | 0.90% | ▲ | 3,600 | 5,630 | 5,790 | 5,570 | 5,680 | 977,900 |
2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 359,092 | 0.89% | ▼ | -18,100 | 5,580 | 5,690 | 5,510 | 5,530 | 1,222,900 |
2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 377,192 | 0.94% | ▼ | -46,300 | 6,000 | 6,000 | 5,640 | 5,680 | 1,266,000 |
2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 423,492 | 1.05% | ▲ | 59,000 | 6,270 | 6,350 | 6,160 | 6,320 | 1,308,900 |
2024-07-19 | Barclays Capital Securities Ltd | 326,059 | 0.81% | ▲ | 71,600 | 6,220 | 6,450 | 6,170 | 6,400 | 913,800 |
2024-07-18 | Barclays Capital Securities Ltd | 254,459 | 0.63% | ▼ | -78,100 | 6,330 | 6,370 | 6,160 | 6,190 | 1,487,300 |
2024-07-18 | Barclays Capital Securities Ltd | 254,459 | 0.63% | ▼ | -78,100 | 6,330 | 6,370 | 6,160 | 6,190 | 1,487,300 |
2024-07-17 | Barclays Capital Securities Ltd | 332,559 | 0.83% | ▲ | 41,600 | 7,300 | 7,330 | 6,590 | 6,610 | 1,971,400 |
2024-07-16 | Barclays Capital Securities Ltd | 290,959 | 0.72% | ▲ | 49,300 | 7,130 | 7,460 | 7,100 | 7,250 | 1,400,500 |
2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 364,492 | 0.91% | ▲ | 28,100 | 7,100 | 7,410 | 7,020 | 7,240 | 1,439,900 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 151,456 | 0.37% | ▼ | -57,300 | 7,100 | 7,410 | 7,020 | 7,240 | 1,439,900 |
2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 336,392 | 0.84% | ▲ | | 7,480 | 7,540 | 7,190 | 7,250 | 1,388,800 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 208,756 | 0.52% | ▲ | | 7,480 | 7,540 | 7,190 | 7,250 | 1,388,800 |
2024-07-03 | Barclays Capital Securities Ltd | 241,659 | 0.60% | ▲ | 3,700 | 6,550 | 6,840 | 6,530 | 6,710 | 1,033,800 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 146,726 | 0.36% | ▼ | -132,600 | 6,550 | 6,840 | 6,530 | 6,710 | 1,033,800 |
2024-07-02 | Barclays Capital Securities Ltd | 237,959 | 0.59% | ▲ | 64,959 | 6,600 | 6,610 | 6,440 | 6,560 | 717,800 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 279,326 | 0.69% | ▼ | -20,700 | 6,600 | 6,610 | 6,440 | 6,560 | 717,800 |
2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 282,364 | 0.70% | ▲ | 38,700 | 6,780 | 6,960 | 6,510 | 6,610 | 1,120,300 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 300,026 | 0.74% | ▲ | 21,400 | 6,780 | 6,960 | 6,510 | 6,610 | 1,120,300 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 278,626 | 0.69% | ▲ | 26,500 | 6,710 | 6,780 | 6,590 | 6,690 | 912,900 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 252,126 | 0.62% | ▲ | 198,682 | 6,730 | 6,920 | 6,700 | 6,730 | 1,597,200 |
2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 243,664 | 0.60% | ▲ | 20,464 | 6,360 | 6,480 | 6,210 | 6,450 | 674,500 |
2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 223,200 | 0.55% | ▲ | 43,397 | 6,070 | 6,320 | 5,960 | 6,020 | 1,207,900 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 186,407 | 0.46% | ▼ | -215,800 | 6,010 | 6,030 | 5,680 | 5,720 | 1,591,400 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 402,207 | 1.00% | ▲ | 70,821 | 6,390 | 6,480 | 6,080 | 6,110 | 1,253,700 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 331,386 | 0.82% | ▼ | -56,100 | 6,090 | 6,430 | 6,050 | 6,390 | 1,497,200 |
2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 179,803 | 0.44% | ▼ | -40,800 | 6,090 | 6,430 | 6,050 | 6,390 | 1,497,200 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 220,603 | 0.55% | ▲ | 20,800 | 6,020 | 6,120 | 5,870 | 6,040 | 1,139,500 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 387,486 | 0.96% | ▼ | -173,192 | 6,260 | 6,320 | 5,830 | 5,990 | 2,556,100 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 560,678 | 1.40% | ▲ | 251,318 | 6,560 | 6,730 | 6,400 | 6,440 | 2,454,100 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 309,360 | 0.77% | ▲ | 96,100 | 6,500 | 6,500 | 6,240 | 6,270 | 1,606,500 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 213,260 | 0.53% | ▲ | 48,311 | 6,700 | 6,770 | 6,510 | 6,520 | 1,238,200 |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 163,355 | 0.40% | ▼ | -67,453 | 6,700 | 6,770 | 6,510 | 6,520 | 1,238,200 |
2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 199,803 | 0.49% | ▼ | -19,200 | 7,040 | 7,340 | 6,720 | 7,270 | 2,312,700 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 230,808 | 0.57% | ▲ | 47,252 | 7,040 | 7,340 | 6,720 | 7,270 | 2,312,700 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 53,444 | 0.13% | ▼ | -242,926 | 7,110 | 7,110 | 6,770 | 6,840 | 1,588,800 |
2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 219,003 | 0.54% | ▲ | 24,100 | 8,350 | 8,360 | 6,760 | 7,180 | 5,174,600 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 296,370 | 0.74% | ▲ | 135,200 | 8,350 | 8,360 | 6,760 | 7,180 | 5,174,600 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 161,170 | 0.40% | ▼ | -117,000 | 7,690 | 7,880 | 7,620 | 7,740 | 1,079,700 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 278,170 | 0.69% | ▲ | 67,000 | 7,790 | 7,970 | 7,740 | 7,840 | 1,048,300 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 211,170 | 0.52% | ▲ | 44,796 | 7,600 | 7,930 | 7,580 | 7,850 | 1,314,100 |
2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 194,903 | 0.48% | ▼ | -10,300 | 6,940 | 7,000 | 6,700 | 6,860 | 1,009,500 |
2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 205,203 | 0.51% | ▲ | 8,200 | 6,810 | 6,940 | 6,660 | 6,740 | 904,200 |
2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 197,003 | 0.49% | ▼ | -6,800 | 6,740 | 6,960 | 6,610 | 6,910 | 1,664,600 |
2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 203,803 | 0.50% | ▲ | 16,900 | 7,320 | 7,380 | 7,060 | 7,110 | 1,171,800 |
2024-04-16 | JPM Securities Japan Co Ltd. | 146,890 | 0.36% | ▼ | -60,800 | 7,540 | 7,560 | 7,060 | 7,170 | 1,331,100 |
2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 186,903 | 0.46% | ▼ | -14,800 | 7,540 | 7,560 | 7,060 | 7,170 | 1,331,100 |
2024-04-12 | JPM Securities Japan Co Ltd. | 207,690 | 0.51% | ▲ | 47,937 | 7,800 | 7,880 | 7,580 | 7,640 | 1,253,500 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 166,374 | 0.41% | ▼ | -57,600 | 7,250 | 7,540 | 7,160 | 7,430 | 872,400 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 223,974 | 0.55% | ▼ | -70,100 | 7,380 | 7,470 | 7,240 | 7,380 | 837,500 |
2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 201,703 | 0.50% | ▲ | 7,300 | 7,420 | 7,530 | 7,270 | 7,400 | 1,225,600 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 294,074 | 0.73% | ▼ | -30,500 | 7,420 | 7,530 | 7,270 | 7,400 | 1,225,600 |
2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 194,403 | 0.48% | ▼ | -7,900 | 7,790 | 7,850 | 7,310 | 7,390 | 1,548,100 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 324,574 | 0.81% | ▼ | -76,200 | 7,790 | 7,850 | 7,310 | 7,390 | 1,548,100 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 400,774 | 1.00% | ▼ | -36,400 | 7,810 | 8,000 | 7,540 | 7,650 | 1,443,800 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 437,174 | 1.09% | ▼ | -13,100 | 8,050 | 8,260 | 7,990 | 8,110 | 1,319,100 |
2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 202,303 | 0.50% | ▲ | 29,300 | 7,850 | 8,150 | 7,760 | 7,900 | 1,491,400 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 450,274 | 1.12% | ▲ | 5,800 | 7,850 | 8,150 | 7,760 | 7,900 | 1,491,400 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 444,474 | 1.11% | ▲ | 9,100 | 8,240 | 8,290 | 7,870 | 7,980 | 1,404,600 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 435,374 | 1.08% | ▲ | 232,800 | 8,770 | 8,900 | 7,970 | 8,090 | 2,836,800 |
2024-03-29 | JPM Securities Japan Co Ltd. | 159,753 | 0.39% | ▼ | -51,600 | 8,310 | 8,940 | 8,180 | 8,920 | 2,229,100 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 202,574 | 0.50% | ▼ | -104,500 | 8,310 | 8,940 | 8,180 | 8,920 | 2,229,100 |
2024-03-28 | JPM Securities Japan Co Ltd. | 211,353 | 0.52% | ▲ | 34,000 | 8,300 | 8,530 | 8,210 | 8,250 | 1,455,100 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 307,074 | 0.76% | ▼ | -18,500 | 8,300 | 8,530 | 8,210 | 8,250 | 1,455,100 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 325,574 | 0.81% | ▲ | 63,552 | 8,190 | 8,640 | 8,020 | 8,300 | 1,939,500 |
2024-03-27 | JPM Securities Japan Co Ltd. | 177,353 | 0.44% | ▼ | -25,700 | 8,190 | 8,640 | 8,020 | 8,300 | 1,939,500 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 183,556 | 0.45% | ▼ | -116,600 | 8,190 | 8,640 | 8,020 | 8,300 | 1,939,500 |
2024-03-26 | JPM Securities Japan Co Ltd. | 203,053 | 0.50% | ▲ | 9,600 | 8,240 | 8,470 | 8,160 | 8,290 | 1,590,500 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 262,022 | 0.65% | ▲ | 48,050 | 8,240 | 8,470 | 8,160 | 8,290 | 1,590,500 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 300,156 | 0.74% | ▼ | -25,069 | 8,240 | 8,470 | 8,160 | 8,290 | 1,590,500 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 213,972 | 0.53% | ▲ | 12,800 | 8,130 | 8,320 | 8,000 | 8,210 | 1,823,200 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 325,225 | 0.81% | ▼ | -49,100 | 8,130 | 8,320 | 8,000 | 8,210 | 1,823,200 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 374,325 | 0.93% | ▲ | 85,387 | 8,160 | 8,170 | 7,900 | 8,030 | 1,545,500 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 201,172 | 0.50% | ▲ | 79,715 | 8,160 | 8,170 | 7,900 | 8,030 | 1,545,500 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 288,938 | 0.72% | ▲ | 14,400 | 7,590 | 7,620 | 7,300 | 7,490 | 1,483,800 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 274,538 | 0.68% | ▲ | 82,385 | 7,520 | 7,800 | 7,440 | 7,680 | 1,288,800 |
2024-03-15 | JPM Securities Japan Co Ltd. | 193,453 | 0.48% | ▼ | -7,800 | 7,260 | 7,550 | 7,160 | 7,540 | 1,401,300 |
2024-03-14 | JPM Securities Japan Co Ltd. | 201,253 | 0.50% | ▲ | 1,888 | 7,500 | 7,620 | 7,180 | 7,500 | 1,655,900 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 164,949 | 0.41% | ▼ | -76,736 | 7,850 | 7,920 | 7,390 | 7,650 | 2,189,400 |
2024-03-13 | JPM Securities Japan Co Ltd. | 199,365 | 0.49% | ▼ | -13,193 | 7,850 | 7,920 | 7,390 | 7,650 | 2,189,400 |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 241,685 | 0.60% | ▼ | -46,230 | 7,180 | 7,750 | 7,120 | 7,560 | 2,538,400 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 287,915 | 0.71% | ▼ | -162,689 | 7,300 | 7,420 | 7,040 | 7,330 | 3,233,100 |
2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 450,604 | 1.12% | ▼ | -59,323 | 8,150 | 8,450 | 7,680 | 7,820 | 3,251,800 |
2024-03-08 | JPM Securities Japan Co Ltd. | 212,558 | 0.53% | ▲ | | 8,150 | 8,450 | 7,680 | 7,820 | 3,251,800 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 509,927 | 1.27% | ▲ | 32,150 | 8,410 | 8,620 | 7,890 | 8,000 | 3,244,600 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 477,777 | 1.19% | ▼ | -27,520 | 7,980 | 8,290 | 7,870 | 8,290 | 2,108,700 |
2024-03-05 | Barclays Capital Securities Ltd | 173,000 | 0.43% | ▼ | -34,400 | 8,000 | 8,310 | 7,870 | 8,280 | 2,118,700 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 505,297 | 1.26% | ▼ | -19,700 | 8,000 | 8,310 | 7,870 | 8,280 | 2,118,700 |
2024-03-04 | Barclays Capital Securities Ltd | 207,400 | 0.51% | ▲ | 99,200 | 8,470 | 8,480 | 7,940 | 8,230 | 3,436,200 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 524,997 | 1.31% | ▲ | 152,600 | 8,470 | 8,480 | 7,940 | 8,230 | 3,436,200 |