| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 459 | 459 | 444 | 451 | 10,000 | -12 | 97% | 98% | 149% | ▼ | 100% | 103% | 107% | 97% | 102% |
| 20250121 | 452 | 458 | 451 | 452 | 2,600 | 1 | 100% | 100% | 26% | ▲ | 101% | 102% | 107% | 97% | 102% |
| 20250122 | 452 | 457 | 452 | 457 | 3,300 | 5 | 101% | 101% | 127% | ▲▲ | 100% | 102% | 106% | 98% | 103% |
| 20250123 | 457 | 460 | 457 | 457 | 4,800 | 0 | 100% | 100% | 145% | -- | 100% | 100% | 98% | 98% | 103% |
| 20250124 | 463 | 464 | 459 | 464 | 2,900 | 7 | 102% | 100% | 60% | ▲ | 100% | 102% | 97% | 100% | 105% |
| 20250127 | 463 | 464 | 461 | 461 | 1,600 | -3 | 99% | 100% | 55% | ▼ | 99% | 102% | 97% | 99% | 104% |
| 20250128 | 464 | 464 | 455 | 460 | 7,200 | -1 | 100% | 99% | 450% | ▼▼ | 101% | 103% | 98% | 99% | 104% |
| 20250129 | 459 | 464 | 452 | 464 | 5,100 | 4 | 101% | 101% | 71% | ▲ | 100% | 103% | 98% | 100% | 105% |
| 20250130 | 462 | 465 | 462 | 462 | 2,000 | -2 | 100% | 100% | 39% | ▼ | 101% | 104% | 97% | 100% | 104% |
| 20250131 | 466 | 471 | 466 | 470 | 2,700 | 8 | 102% | 101% | 135% | ▲ | 101% | 103% | 96% | 100% | 106% |
| 20250203 | 471 | 475 | 466 | 475 | 5,900 | 5 | 101% | 101% | 219% | ▲▲ | 98% | 95% | 94% | 100% | 105% |
| 20250204 | 479 | 479 | 467 | 471 | 8,700 | -4 | 99% | 98% | 147% | ▼ | 100% | 94% | 94% | 99% | 104% |
| 20250205 | 474 | 476 | 467 | 475 | 2,400 | 4 | 101% | 100% | 28% | ▲ | 101% | 93% | 93% | 100% | 105% |
| 20250206 | 481 | 485 | 475 | 485 | 8,500 | 10 | 102% | 101% | 354% | ▲▲ | 99% | 97% | 97% | 100% | 108% |
| 20250207 | 461 | 477 | 450 | 456 | 30,400 | -29 | 94% | 99% | 358% | ▼ | 98% | 97% | 99% | 94% | 101% |
| 20250210 | 455 | 456 | 444 | 447 | 11,100 | -9 | 98% | 98% | 37% | ▼▼ | 99% | 101% | 100% | 92% | 100% |
| 20250212 | 448 | 450 | 430 | 442 | 8,300 | -5 | 99% | 99% | 75% | ▼▼▼ | 101% | 102% | 102% | 91% | 100% |
| 20250213 | 442 | 446 | 434 | 445 | 5,600 | 3 | 101% | 101% | 67% | ▲ | 99% | 101% | 101% | 92% | 101% |
| 20250214 | 445 | 446 | 430 | 440 | 10,800 | -5 | 99% | 99% | 193% | ▼ | 101% | 102% | 103% | 91% | 100% |
| 20250217 | 438 | 445 | 433 | 441 | 2,700 | 1 | 100% | 101% | 25% | ▲ | 103% | 102% | 102% | 91% | 100% |
| 20250218 | 440 | 452 | 440 | 451 | 3,800 | 10 | 102% | 103% | 141% | ▲▲ | 99% | 99% | 100% | 93% | 103% |
| 20250219 | 451 | 458 | 448 | 448 | 7,500 | -3 | 99% | 99% | 197% | ▼ | 99% | 99% | 101% | 92% | 102% |
| 20250220 | 447 | 450 | 441 | 444 | 4,800 | -4 | 99% | 99% | 64% | ▼▼ | 100% | 99% | 101% | 92% | 101% |
| 20250225 | 445 | 447 | 445 | 447 | 600 | 3 | 101% | 100% | 13% | ▲ | 100% | 97% | 101% | 92% | 102% |
| 20250226 | 447 | 447 | 446 | 447 | 1,000 | 0 | 100% | 100% | 167% | -- | 99% | 97% | 102% | 92% | 102% |
| 20250227 | 446 | 446 | 436 | 443 | 7,500 | -4 | 99% | 99% | 750% | ▼ | 100% | 99% | 103% | 91% | 101% |
| 20250228 | 441 | 444 | 440 | 440 | 1,900 | -3 | 99% | 100% | 25% | ▼▼ | 100% | 100% | 104% | 91% | 100% |
| 20250303 | 436 | 444 | 435 | 435 | 3,500 | -5 | 99% | 100% | 184% | ▼▼▼ | 100% | 101% | 104% | 90% | 100% |
| 20250304 | 434 | 439 | 434 | 434 | 1,300 | -1 | 100% | 100% | 37% | ▼▼▼▼ | 100% | 104% | 105% | 89% | 100% |
| 20250305 | 432 | 437 | 431 | 431 | 3,700 | -3 | 99% | 100% | 285% | ▼▼▼▼▼ | 101% | 104% | 105% | 89% | 100% |
| 20250306 | 431 | 436 | 431 | 436 | 1,400 | 5 | 101% | 101% | 38% | ▲ | 100% | 103% | 104% | 90% | 101% |
| 20250307 | 436 | 436 | 435 | 435 | 500 | -1 | 100% | 100% | 36% | ▼ | 100% | 102% | 104% | 90% | 101% |
| 20250310 | 437 | 440 | 435 | 438 | 9,900 | 3 | 101% | 100% | 1980% | ▲ | 103% | 103% | 104% | 90% | 102% |
| 20250311 | 435 | 452 | 435 | 449 | 8,000 | 11 | 103% | 103% | 81% | ▲▲ | 101% | 100% | 102% | 98% | 104% |
| 20250312 | 446 | 450 | 446 | 450 | 3,900 | 1 | 100% | 101% | 49% | ▲▲▲ | 98% | 98% | 98% | 100% | 104% |
| 20250313 | 455 | 455 | 443 | 445 | 7,700 | -5 | 99% | 98% | 197% | ▼ | 99% | 100% | 98% | 99% | 103% |
| 20250314 | 450 | 450 | 445 | 445 | 1,800 | 0 | 100% | 99% | 23% | -- | 100% | 100% | 97% | 99% | 103% |
| 20250317 | 449 | 450 | 447 | 448 | 5,300 | 3 | 101% | 100% | 294% | ▲ | 100% | 101% | 97% | 99% | 104% |
| 20250318 | 446 | 450 | 444 | 446 | 12,700 | -2 | 100% | 100% | 240% | ▼ | 100% | 101% | 95% | 99% | 103% |
| 20250319 | 446 | 447 | 443 | 445 | 4,400 | -1 | 100% | 100% | 35% | ▼▼ | 101% | 102% | 91% | 99% | 103% |
| 20250321 | 445 | 450 | 445 | 448 | 6,800 | 3 | 101% | 101% | 155% | ▲ | 100% | 101% | 91% | 100% | 104% |
| 20250324 | 449 | 450 | 449 | 449 | 1,500 | 1 | 100% | 100% | 22% | ▲▲ | 100% | 99% | 90% | 100% | 104% |
| 20250325 | 452 | 452 | 446 | 450 | 3,900 | 1 | 100% | 100% | 260% | ▲▲▲ | 100% | 98% | 90% | 100% | 104% |
| 20250326 | 450 | 454 | 446 | 451 | 6,900 | 1 | 100% | 100% | 177% | ▲▲▲▲ | 101% | 96% | 90% | 100% | 105% |
| 20250327 | 450 | 453 | 449 | 453 | 2,500 | 2 | 100% | 101% | 36% | ▲▲▲▲▲ | 99% | 96% | 90% | 100% | 105% |
| 20250328 | 453 | 453 | 447 | 448 | 2,400 | -5 | 99% | 99% | 96% | ▼ | 98% | 94% | 91% | 99% | 104% |
| 20250331 | 449 | 449 | 437 | 440 | 1,700 | -8 | 98% | 98% | 71% | ▼▼ | 98% | 91% | 91% | 97% | 102% |
| 20250401 | 441 | 441 | 433 | 434 | 4,300 | -6 | 99% | 98% | 253% | ▼▼▼ | 100% | 87% | 90% | 96% | 101% |
| 20250402 | 434 | 434 | 427 | 434 | 5,200 | 0 | 100% | 100% | 121% | -- | 98% | 91% | 90% | 96% | 101% |
| 20250403 | 432 | 432 | 420 | 422 | 5,500 | -12 | 97% | 98% | 106% | ▼ | 95% | 93% | 0% | 93% | 100% |
| 20250404 | 420 | 420 | 400 | 401 | 11,700 | -21 | 95% | 95% | 213% | ▼▼ | 104% | 109% | 0% | 89% | 100% |
| 20250408 | 360 | 390 | 360 | 376 | 5,200 | -25 | 94% | 104% | 44% | ▼▼▼ | 100% | 108% | 0% | 83% | 100% |
| 20250409 | 376 | 377 | 376 | 376 | 4,700 | 0 | 100% | 100% | 90% | -- | 98% | 102% | 0% | 83% | 100% |
| 20250410 | 399 | 415 | 391 | 392 | 6,200 | 16 | 104% | 98% | 132% | ▲ | 98% | 101% | 0% | 87% | 104% |
| 20250411 | 395 | 396 | 387 | 388 | 3,900 | -4 | 99% | 98% | 63% | ▼ | 100% | 99% | 0% | 86% | 103% |
| 20250414 | 391 | 408 | 391 | 392 | 2,400 | 4 | 101% | 100% | 62% | ▲ | 100% | 96% | 0% | 87% | 104% |
| 20250415 | 407 | 407 | 399 | 407 | 500 | 15 | 104% | 100% | 21% | ▲▲ | 99% | 0% | 0% | 90% | 108% |
| 20250416 | 406 | 406 | 400 | 400 | 900 | -7 | 98% | 99% | 180% | ▼ | 97% | 0% | 0% | 88% | 106% |
| 20250417 | 401 | 438 | 389 | 389 | 277,900 | -11 | 97% | 97% | 30878% | ▼▼ | 99% | 0% | 0% | 86% | 103% |
| 20250418 | 392 | 393 | 389 | 389 | 5,300 | 0 | 100% | 99% | 2% | -- | % | % | % | 86% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 366,900 | 0 | 318,400 | 0 | 48,500 |
| 2025-04-04 | 0 | 362,100 | 0 | 311,700 | 0 | 50,400 |
| 2025-03-28 | 0 | 360,700 | 0 | 309,700 | 0 | 51,000 |
| 2025-03-21 | 0 | 362,500 | 0 | 311,300 | 0 | 51,200 |
| 2025-03-14 | 0 | 366,800 | 0 | 313,500 | 0 | 53,300 |
| 2025-03-07 | 0 | 364,700 | 0 | 315,000 | 0 | 49,700 |
| 2025-02-28 | 0 | 367,600 | 0 | 314,100 | 0 | 53,500 |
| 2025-02-21 | 0 | 367,500 | 0 | 312,100 | 0 | 55,400 |
| 2025-02-14 | 0 | 367,800 | 0 | 311,600 | 0 | 56,200 |
| 2025-02-07 | 0 | 365,200 | 0 | 310,800 | 0 | 54,400 |
| 2025-01-31 | 0 | 369,700 | 0 | 313,800 | 0 | 55,900 |
| 2025-01-24 | 0 | 373,500 | 0 | 316,500 | 0 | 57,000 |
| 2025-01-17 | 0 | 373,900 | 0 | 316,600 | 0 | 57,300 |
| 2025-01-10 | 0 | 378,800 | 0 | 316,300 | 0 | 62,500 |
| 2024-12-27 | 0 | 385,000 | 0 | 323,700 | 0 | 61,300 |
| 2024-12-20 | 0 | 379,600 | 0 | 324,100 | 0 | 55,500 |
| 2024-12-13 | 0 | 375,900 | 0 | 321,300 | 0 | 54,600 |
| 2024-12-06 | 0 | 375,300 | 0 | 322,000 | 0 | 53,300 |
| 2024-11-29 | 0 | 374,900 | 0 | 323,800 | 0 | 51,100 |
| 2024-11-22 | 0 | 371,600 | 0 | 323,700 | 0 | 47,900 |
| 2024-11-15 | 0 | 367,200 | 0 | 318,400 | 0 | 48,800 |
| 2024-11-08 | 0 | 358,500 | 0 | 310,200 | 0 | 48,300 |
| 2024-11-01 | 0 | 350,200 | 0 | 312,600 | 0 | 37,600 |
| 2024-10-25 | 0 | 353,600 | 0 | 313,300 | 0 | 40,300 |
| 2024-10-18 | 0 | 350,500 | 0 | 312,300 | 0 | 38,200 |
| 2024-10-11 | 0 | 351,500 | 0 | 311,500 | 0 | 40,000 |
| 2024-10-04 | 0 | 357,100 | 0 | 310,900 | 0 | 46,200 |
| 2024-09-27 | 0 | 345,200 | 0 | 298,600 | 0 | 46,600 |
| 2024-09-20 | 0 | 351,800 | 0 | 303,800 | 0 | 48,000 |
| 2024-09-13 | 0 | 359,000 | 0 | 315,100 | 0 | 43,900 |
| 2024-09-06 | 0 | 359,900 | 0 | 317,100 | 0 | 42,800 |
| 2024-08-30 | 0 | 355,800 | 0 | 312,800 | 0 | 43,000 |
| 2024-08-23 | 0 | 357,500 | 0 | 311,400 | 0 | 46,100 |
| 2024-08-16 | 0 | 356,700 | 0 | 311,600 | 0 | 45,100 |
| 2024-08-09 | 0 | 350,200 | 0 | 305,700 | 0 | 44,500 |
| 2024-08-02 | 0 | 405,100 | 0 | 346,500 | 0 | 58,600 |
| 2024-07-26 | 0 | 407,000 | 0 | 341,000 | 0 | 66,000 |
| 2024-07-19 | 0 | 397,500 | 0 | 331,300 | 0 | 66,200 |
| 2024-07-12 | 0 | 397,800 | 0 | 332,600 | 0 | 65,200 |
| 2024-07-05 | 0 | 392,100 | 0 | 327,000 | 0 | 65,100 |
| 2024-06-28 | 0 | 394,000 | 0 | 328,400 | 0 | 65,600 |
| 2024-06-21 | 0 | 388,700 | 0 | 321,100 | 0 | 67,600 |
| 2024-06-14 | 0 | 390,400 | 0 | 321,400 | 0 | 69,000 |
| 2024-06-07 | 0 | 386,600 | 0 | 312,500 | 0 | 74,100 |
| 2024-05-31 | 0 | 383,200 | 0 | 311,500 | 0 | 71,700 |
| 2024-05-24 | 0 | 379,100 | 0 | 309,100 | 0 | 70,000 |
| 2024-05-17 | 0 | 375,300 | 0 | 309,300 | 0 | 66,000 |
| 2024-05-10 | 0 | 401,300 | 0 | 324,700 | 0 | 76,600 |
| 2024-05-02 | 0 | 401,400 | 0 | 324,500 | 0 | 76,900 |
| 2024-04-26 | 0 | 402,900 | 0 | 325,600 | 0 | 77,300 |
| 2024-04-19 | 0 | 401,900 | 0 | 323,500 | 0 | 78,400 |
| 2024-04-12 | 0 | 401,900 | 0 | 322,300 | 0 | 79,600 |
| 2024-04-05 | 0 | 423,400 | 0 | 331,500 | 0 | 91,900 |
| 2024-03-29 | 0 | 431,400 | 0 | 337,500 | 0 | 93,900 |
| 2024-03-22 | 0 | 434,000 | 0 | 337,800 | 0 | 96,200 |
| 2024-03-15 | 0 | 434,600 | 0 | 339,800 | 0 | 94,800 |
| 2024-03-08 | 0 | 426,900 | 0 | 332,700 | 0 | 94,200 |
| 2024-03-01 | 3,500 | 438,400 | 3,500 | 324,400 | 0 | 114,000 |
| 2024-02-22 | 0 | 390,300 | 0 | 311,600 | 0 | 78,700 |
| 2024-02-16 | 0 | 379,700 | 0 | 272,400 | 0 | 107,300 |
| 2024-02-09 | 0 | 360,400 | 0 | 260,700 | 0 | 99,700 |
| 2024-02-02 | 0 | 399,000 | 0 | 310,200 | 0 | 88,800 |
| 2024-01-26 | 0 | 401,100 | 0 | 295,500 | 0 | 105,600 |
| 2024-01-19 | 0 | 376,700 | 0 | 267,700 | 0 | 109,000 |
| 2024-01-12 | 0 | 375,400 | 0 | 259,600 | 0 | 115,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250206 | 16:00 | リーダ電子 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250206 | 16:00 | リーダ電子 | 2025年３月期 第３四半期 決算補足説明資料 |
| 20250206 | 16:00 | リーダ電子 | 当面の経営指針 |
| 20250116 | 16:15 | リーダ電子 | 2025年３月期通期連結業績予想の修正及び期末配当予想の据え置きに関するお知らせ |
| 20241107 | 16:00 | リーダ電子 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241107 | 16:00 | リーダ電子 | 2025年3月期 第2四半期 決算補足説明資料 |
| 20241107 | 16:00 | リーダ電子 | 2025年３月期 第２四半期（中間期）連結業績予想数値と実績数値との差異及び通期業績予想に関するお知らせ |
| 20240808 | 15:45 | リーダ電子 | 2025年３月期第１四半期 決算補足説明資料 |
| 20240808 | 15:45 | リーダ電子 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240515 | 19:10 | リーダ電子 | （訂正・数値データ訂正）「2024年3月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240515 | 17:15 | リーダ電子 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240515 | 17:15 | リーダ電子 | 2024年3月期 決算説明資料 |
| 20240301 | 11:30 | リーダ電子 | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ３）による自己株式の取得結果及び取得終了ならびに主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 20240229 | 16:20 | リーダ電子 | 自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ |
| 20240208 | 16:20 | リーダ電子 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240208 | 16:20 | リーダ電子 | 2024年3月期 第3四半期 決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6867 | 1 | リーダー電子株式会社 | 2025-04-19 15:24:23 |
| 6867 | 2 | 免責事項 | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:12 |
| 6867 | 2 | IRよくあるご質問 | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:11 |
| 6867 | 2 | 電子公告 | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:09 |
| 6867 | 2 | IRカレンダー | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:08 |
| 6867 | 2 | 決算短信 | IR資料 | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:07 |
| 6867 | 2 | 株式の状況 | 株式について | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:06 |
| 6867 | 2 | 業績ハイライト | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:05 |
| 6867 | 2 | 中期経営計画 | 経営ビジョン | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:04 |
| 6867 | 2 | IRニュース | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:03 |