| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,180 | 1,185 | 1,137 | 1,140 | 110,900 | -45 | 96% | 97% | 92% | ▼ | 114% | 127% | 153% | 63% | 119% |
| 20250121 | 1,124 | 1,315 | 1,120 | 1,281 | 492,700 | 141 | 112% | 114% | 444% | ▲ | 95% | 99% | 129% | 71% | 134% |
| 20250122 | 1,331 | 1,386 | 1,250 | 1,263 | 531,300 | -18 | 99% | 95% | 108% | ▼ | 116% | 105% | 139% | 70% | 132% |
| 20250123 | 1,237 | 1,447 | 1,223 | 1,430 | 612,900 | 167 | 113% | 116% | 115% | ▲ | 105% | 98% | 127% | 79% | 150% |
| 20250124 | 1,351 | 1,472 | 1,336 | 1,423 | 353,500 | -7 | 100% | 105% | 58% | ▼ | 94% | 95% | 123% | 79% | 149% |
| 20250127 | 1,400 | 1,409 | 1,306 | 1,318 | 311,900 | -105 | 93% | 94% | 88% | ▼▼ | 103% | 100% | 135% | 73% | 138% |
| 20250128 | 1,271 | 1,325 | 1,271 | 1,305 | 99,700 | -13 | 99% | 103% | 32% | ▼▼▼ | 100% | 100% | 122% | 72% | 129% |
| 20250129 | 1,300 | 1,361 | 1,253 | 1,299 | 128,000 | -6 | 100% | 100% | 128% | ▼▼▼▼ | 104% | 119% | 115% | 72% | 128% |
| 20250130 | 1,281 | 1,330 | 1,271 | 1,330 | 67,000 | 31 | 102% | 104% | 52% | ▲ | 95% | 113% | 109% | 74% | 127% |
| 20250131 | 1,349 | 1,350 | 1,276 | 1,276 | 110,300 | -54 | 96% | 95% | 165% | ▼ | 98% | 127% | 114% | 71% | 112% |
| 20250203 | 1,280 | 1,280 | 1,220 | 1,256 | 112,700 | -20 | 98% | 98% | 102% | ▼▼ | 103% | 133% | 112% | 70% | 110% |
| 20250204 | 1,266 | 1,344 | 1,219 | 1,300 | 190,100 | 44 | 104% | 103% | 169% | ▲ | 115% | 130% | 106% | 72% | 114% |
| 20250205 | 1,325 | 1,600 | 1,305 | 1,529 | 920,900 | 229 | 118% | 115% | 484% | ▲▲ | 99% | 112% | 85% | 85% | 134% |
| 20250206 | 1,529 | 1,587 | 1,435 | 1,507 | 613,700 | -22 | 99% | 99% | 67% | ▼ | 106% | 103% | 83% | 99% | 132% |
| 20250207 | 1,533 | 1,709 | 1,493 | 1,620 | 697,400 | 113 | 107% | 106% | 114% | ▲ | 104% | 91% | 78% | 100% | 142% |
| 20250210 | 1,620 | 1,840 | 1,620 | 1,680 | 650,000 | 60 | 104% | 104% | 93% | ▲▲ | 102% | 87% | 74% | 100% | 147% |
| 20250212 | 1,689 | 1,717 | 1,550 | 1,717 | 354,400 | 37 | 102% | 102% | 55% | ▲▲▲ | 90% | 83% | 74% | 100% | 151% |
| 20250213 | 1,757 | 1,768 | 1,582 | 1,582 | 278,500 | -135 | 92% | 90% | 79% | ▼ | 93% | 90% | 86% | 92% | 139% |
| 20250214 | 1,577 | 1,620 | 1,450 | 1,470 | 340,800 | -112 | 93% | 93% | 122% | ▼▼ | 102% | 97% | 95% | 86% | 129% |
| 20250217 | 1,440 | 1,539 | 1,400 | 1,475 | 224,500 | 5 | 100% | 102% | 66% | ▲ | 100% | 90% | 94% | 86% | 129% |
| 20250218 | 1,456 | 1,525 | 1,450 | 1,456 | 109,700 | -19 | 99% | 100% | 49% | ▼ | 97% | 87% | 94% | 85% | 116% |
| 20250219 | 1,465 | 1,465 | 1,410 | 1,416 | 105,700 | -40 | 97% | 97% | 96% | ▼▼ | 99% | 89% | 97% | 82% | 113% |
| 20250220 | 1,419 | 1,487 | 1,387 | 1,400 | 152,200 | -16 | 99% | 99% | 144% | ▼▼▼ | 97% | 91% | 101% | 82% | 111% |
| 20250225 | 1,352 | 1,354 | 1,300 | 1,305 | 150,900 | -95 | 93% | 97% | 99% | ▼▼▼▼ | 100% | 96% | 107% | 76% | 104% |
| 20250226 | 1,275 | 1,295 | 1,248 | 1,280 | 117,500 | -25 | 98% | 100% | 78% | ▼▼▼▼▼ | 97% | 93% | 105% | 75% | 102% |
| 20250227 | 1,308 | 1,316 | 1,260 | 1,265 | 51,100 | -15 | 99% | 97% | 43% | ▼▼▼▼▼▼ | 98% | 101% | 111% | 74% | 101% |
| 20250228 | 1,238 | 1,260 | 1,199 | 1,219 | 111,000 | -46 | 96% | 98% | 217% | ▼▼▼▼▼▼▼ | 97% | 99% | 109% | 71% | 100% |
| 20250303 | 1,260 | 1,260 | 1,210 | 1,228 | 48,700 | 9 | 101% | 97% | 44% | ▲ | 101% | 102% | 114% | 72% | 101% |
| 20250304 | 1,203 | 1,240 | 1,171 | 1,212 | 61,500 | -16 | 99% | 101% | 126% | ▼ | 102% | 104% | 112% | 71% | 100% |
| 20250305 | 1,200 | 1,243 | 1,199 | 1,220 | 47,700 | 8 | 101% | 102% | 78% | ▲ | 102% | 101% | 108% | 71% | 101% |
| 20250306 | 1,231 | 1,265 | 1,224 | 1,250 | 45,400 | 30 | 102% | 102% | 95% | ▲▲ | 100% | 102% | 109% | 73% | 103% |
| 20250307 | 1,220 | 1,265 | 1,210 | 1,225 | 42,900 | -25 | 98% | 100% | 94% | ▼ | 99% | 105% | 107% | 71% | 101% |
| 20250310 | 1,238 | 1,247 | 1,220 | 1,229 | 27,600 | 4 | 100% | 99% | 64% | ▲ | 104% | 112% | 110% | 72% | 101% |
| 20250311 | 1,205 | 1,256 | 1,205 | 1,249 | 40,500 | 20 | 102% | 104% | 147% | ▲▲ | 99% | 109% | 104% | 73% | 103% |
| 20250312 | 1,256 | 1,275 | 1,237 | 1,240 | 33,900 | -9 | 99% | 99% | 84% | ▼ | 97% | 108% | 100% | 72% | 102% |
| 20250313 | 1,270 | 1,270 | 1,230 | 1,230 | 28,900 | -10 | 99% | 97% | 85% | ▼▼ | 105% | 108% | 99% | 72% | 101% |
| 20250314 | 1,237 | 1,309 | 1,237 | 1,298 | 49,700 | 68 | 106% | 105% | 172% | ▲ | 97% | 95% | 85% | 82% | 107% |
| 20250317 | 1,400 | 1,448 | 1,350 | 1,352 | 206,500 | 54 | 104% | 97% | 415% | ▲▲ | 98% | 95% | 85% | 92% | 112% |
| 20250318 | 1,403 | 1,465 | 1,370 | 1,370 | 114,200 | 18 | 101% | 98% | 55% | ▲▲▲ | 99% | 97% | 84% | 93% | 113% |
| 20250319 | 1,361 | 1,374 | 1,329 | 1,342 | 58,500 | -28 | 98% | 99% | 51% | ▼ | 98% | 97% | 85% | 92% | 111% |
| 20250321 | 1,360 | 1,374 | 1,306 | 1,326 | 67,100 | -16 | 99% | 98% | 115% | ▼▼ | 99% | 99% | 87% | 94% | 109% |
| 20250324 | 1,326 | 1,327 | 1,297 | 1,318 | 29,700 | -8 | 99% | 99% | 44% | ▼▼▼ | 99% | 95% | 86% | 94% | 109% |
| 20250325 | 1,343 | 1,364 | 1,326 | 1,326 | 29,400 | 8 | 101% | 99% | 99% | ▲ | 100% | 92% | 87% | 97% | 109% |
| 20250326 | 1,326 | 1,345 | 1,320 | 1,323 | 20,200 | -3 | 100% | 100% | 69% | ▼ | 100% | 91% | 88% | 97% | 109% |
| 20250327 | 1,306 | 1,328 | 1,306 | 1,312 | 16,600 | -11 | 99% | 100% | 82% | ▼▼ | 98% | 92% | 89% | 96% | 108% |
| 20250328 | 1,300 | 1,320 | 1,272 | 1,272 | 32,100 | -40 | 97% | 98% | 193% | ▼▼▼ | 100% | 94% | 94% | 93% | 105% |
| 20250331 | 1,224 | 1,241 | 1,201 | 1,223 | 49,400 | -49 | 96% | 100% | 154% | ▼▼▼▼ | 96% | 88% | 93% | 89% | 101% |
| 20250401 | 1,234 | 1,234 | 1,179 | 1,179 | 40,900 | -44 | 96% | 96% | 83% | ▼▼▼▼▼ | 101% | 92% | 97% | 86% | 100% |
| 20250402 | 1,184 | 1,204 | 1,141 | 1,190 | 43,200 | 11 | 101% | 101% | 106% | ▲ | 103% | 100% | 104% | 87% | 101% |
| 20250403 | 1,113 | 1,180 | 1,113 | 1,149 | 52,700 | -41 | 97% | 103% | 122% | ▼ | 97% | 102% | 0% | 84% | 100% |
| 20250404 | 1,119 | 1,146 | 1,055 | 1,082 | 99,100 | -67 | 94% | 97% | 188% | ▼▼ | 108% | 114% | 0% | 79% | 100% |
| 20250408 | 1,005 | 1,089 | 1,001 | 1,085 | 43,700 | 3 | 100% | 108% | 44% | ▲ | 97% | 107% | 0% | 79% | 100% |
| 20250409 | 1,055 | 1,079 | 995 | 1,020 | 39,300 | -65 | 94% | 97% | 90% | ▼ | 95% | 96% | 0% | 74% | 100% |
| 20250410 | 1,170 | 1,170 | 1,090 | 1,114 | 41,800 | 94 | 109% | 95% | 106% | ▲ | 104% | 101% | 0% | 81% | 109% |
| 20250411 | 1,105 | 1,145 | 1,076 | 1,145 | 40,500 | 31 | 103% | 104% | 97% | ▲▲ | 96% | 98% | 0% | 84% | 112% |
| 20250414 | 1,175 | 1,179 | 1,131 | 1,131 | 24,300 | -14 | 99% | 96% | 60% | ▼ | 100% | 102% | 0% | 83% | 111% |
| 20250415 | 1,133 | 1,162 | 1,128 | 1,128 | 27,100 | -3 | 100% | 100% | 112% | ▼▼ | 98% | 0% | 0% | 82% | 111% |
| 20250416 | 1,123 | 1,135 | 1,097 | 1,100 | 34,900 | -28 | 98% | 98% | 129% | ▼▼▼ | 101% | 0% | 0% | 80% | 108% |
| 20250417 | 1,106 | 1,133 | 1,106 | 1,121 | 20,200 | 21 | 102% | 101% | 58% | ▲ | 102% | 0% | 0% | 84% | 110% |
| 20250418 | 1,129 | 1,153 | 1,129 | 1,153 | 15,200 | 32 | 103% | 102% | 75% | ▲▲ | % | % | % | 87% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 332,200 | 0 | 119,000 | 0 | 213,200 |
| 2025-04-04 | 100 | 366,800 | 100 | 128,300 | 0 | 238,500 |
| 2025-03-28 | 0 | 430,700 | 0 | 135,200 | 0 | 295,500 |
| 2025-03-21 | 300 | 437,300 | 300 | 143,200 | 0 | 294,100 |
| 2025-03-14 | 100 | 424,200 | 100 | 137,500 | 0 | 286,700 |
| 2025-03-07 | 0 | 431,500 | 0 | 135,500 | 0 | 296,000 |
| 2025-02-28 | 0 | 434,400 | 0 | 134,100 | 0 | 300,300 |
| 2025-02-21 | 0 | 501,900 | 0 | 136,000 | 0 | 365,900 |
| 2025-02-14 | 300 | 536,700 | 300 | 146,200 | 0 | 390,500 |
| 2025-02-07 | 100 | 494,500 | 100 | 132,100 | 0 | 362,400 |
| 2025-01-31 | 600 | 510,400 | 600 | 211,700 | 0 | 298,700 |
| 2025-01-24 | 900 | 462,800 | 900 | 167,400 | 0 | 295,400 |
| 2025-01-17 | 0 | 378,600 | 0 | 153,800 | 0 | 224,800 |
| 2025-01-10 | 400 | 386,200 | 400 | 139,800 | 0 | 246,400 |
| 2024-12-27 | 0 | 200,700 | 0 | 118,600 | 0 | 82,100 |
| 2024-12-20 | 0 | 198,600 | 0 | 115,400 | 0 | 83,200 |
| 2024-12-13 | 0 | 201,000 | 0 | 128,400 | 0 | 72,600 |
| 2024-12-06 | 0 | 192,100 | 0 | 128,500 | 0 | 63,600 |
| 2024-11-29 | 0 | 194,500 | 0 | 130,800 | 0 | 63,700 |
| 2024-11-22 | 0 | 188,900 | 0 | 129,400 | 0 | 59,500 |
| 2024-11-15 | 0 | 189,900 | 0 | 130,500 | 0 | 59,400 |
| 2024-11-08 | 0 | 192,100 | 0 | 131,000 | 0 | 61,100 |
| 2024-11-01 | 0 | 193,200 | 0 | 130,700 | 0 | 62,500 |
| 2024-10-25 | 0 | 190,300 | 0 | 130,300 | 0 | 60,000 |
| 2024-10-18 | 0 | 183,000 | 0 | 122,200 | 0 | 60,800 |
| 2024-10-11 | 0 | 184,800 | 0 | 122,100 | 0 | 62,700 |
| 2024-10-04 | 0 | 188,700 | 0 | 124,100 | 0 | 64,600 |
| 2024-09-27 | 0 | 190,900 | 0 | 124,100 | 0 | 66,800 |
| 2024-09-20 | 0 | 187,200 | 0 | 123,600 | 0 | 63,600 |
| 2024-09-13 | 0 | 159,300 | 0 | 98,800 | 0 | 60,500 |
| 2024-09-06 | 0 | 153,100 | 0 | 94,200 | 0 | 58,900 |
| 2024-08-30 | 0 | 155,400 | 0 | 93,700 | 0 | 61,700 |
| 2024-08-23 | 0 | 159,700 | 0 | 92,500 | 0 | 67,200 |
| 2024-08-16 | 0 | 164,400 | 0 | 94,700 | 0 | 69,700 |
| 2024-08-09 | 0 | 162,700 | 0 | 93,500 | 0 | 69,200 |
| 2024-08-02 | 0 | 187,100 | 0 | 96,900 | 0 | 90,200 |
| 2024-07-26 | 0 | 192,000 | 0 | 90,600 | 0 | 101,400 |
| 2024-07-19 | 0 | 195,400 | 0 | 91,300 | 0 | 104,100 |
| 2024-07-12 | 0 | 201,600 | 0 | 91,300 | 0 | 110,300 |
| 2024-07-05 | 0 | 201,400 | 0 | 91,000 | 0 | 110,400 |
| 2024-06-28 | 0 | 204,400 | 0 | 91,400 | 0 | 113,000 |
| 2024-06-21 | 0 | 206,100 | 0 | 93,200 | 0 | 112,900 |
| 2024-06-14 | 0 | 212,200 | 0 | 95,800 | 0 | 116,400 |
| 2024-06-07 | 0 | 210,300 | 0 | 94,200 | 0 | 116,100 |
| 2024-05-31 | 0 | 213,800 | 0 | 95,500 | 0 | 118,300 |
| 2024-05-24 | 0 | 209,700 | 0 | 91,300 | 0 | 118,400 |
| 2024-05-17 | 0 | 207,000 | 0 | 89,000 | 0 | 118,000 |
| 2024-05-10 | 0 | 212,000 | 0 | 89,600 | 0 | 122,400 |
| 2024-05-02 | 0 | 209,100 | 0 | 91,400 | 0 | 117,700 |
| 2024-04-26 | 0 | 211,500 | 0 | 92,700 | 0 | 118,800 |
| 2024-04-19 | 0 | 215,300 | 0 | 94,400 | 0 | 120,900 |
| 2024-04-12 | 0 | 206,300 | 0 | 80,400 | 0 | 125,900 |
| 2024-04-05 | 0 | 207,900 | 0 | 81,000 | 0 | 126,900 |
| 2024-03-29 | 0 | 202,100 | 0 | 73,700 | 0 | 128,400 |
| 2024-03-22 | 0 | 207,300 | 0 | 74,500 | 0 | 132,800 |
| 2024-03-15 | 0 | 205,500 | 0 | 74,400 | 0 | 131,100 |
| 2024-03-08 | 0 | 218,500 | 0 | 81,800 | 0 | 136,700 |
| 2024-03-01 | 0 | 212,400 | 0 | 80,300 | 0 | 132,100 |
| 2024-02-22 | 0 | 198,400 | 0 | 84,900 | 0 | 113,500 |
| 2024-02-16 | 0 | 214,100 | 0 | 85,700 | 0 | 128,400 |
| 2024-02-09 | 0 | 223,600 | 0 | 87,900 | 0 | 135,700 |
| 2024-02-02 | 0 | 240,700 | 0 | 100,400 | 0 | 140,300 |
| 2024-01-26 | 0 | 215,300 | 0 | 99,800 | 0 | 115,500 |
| 2024-01-19 | 0 | 209,200 | 0 | 98,700 | 0 | 110,500 |
| 2024-01-12 | 200 | 203,200 | 200 | 93,000 | 0 | 110,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 56,500 | 0.79% | ▼ | -4,500 | 1,106 | 1,133 | 1,106 | 1,121 | 20,200 |
| 2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 61,000 | 0.86% | ▼ | -5,900 | 1,133 | 1,162 | 1,128 | 1,128 | 27,100 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 66,900 | 0.94% | ▼ | -7,800 | 1,105 | 1,145 | 1,076 | 1,145 | 40,500 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 74,700 | 1.05% | ▼ | -7,100 | 1,055 | 1,079 | 995 | 1,020 | 39,300 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 81,800 | 1.15% | ▼ | -10,100 | 1,005 | 1,089 | 1,001 | 1,085 | 43,700 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 91,900 | 1.29% | ▼ | -11,900 | 932 | 1,014 | 930 | 960 | 97,500 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 103,800 | 1.46% | ▼ | -15,400 | 1,119 | 1,146 | 1,055 | 1,082 | 99,100 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 119,200 | 1.68% | ▼ | -5,700 | 1,113 | 1,180 | 1,113 | 1,149 | 52,700 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 124,900 | 1.76% | ▼ | -8,800 | 1,184 | 1,204 | 1,141 | 1,190 | 43,200 |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 133,700 | 1.89% | ▼ | -6,300 | 1,234 | 1,234 | 1,179 | 1,179 | 40,900 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 140,000 | 1.98% | ▼ | -5,400 | 1,300 | 1,320 | 1,272 | 1,272 | 32,100 |
| 2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 145,400 | 2.05% | ▼ | -9,600 | 1,343 | 1,364 | 1,326 | 1,326 | 29,400 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 155,000 | 2.19% | ▼ | -1,000 | 1,361 | 1,374 | 1,329 | 1,342 | 58,500 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 156,000 | 2.20% | ▼ | -12,200 | 1,403 | 1,465 | 1,370 | 1,370 | 114,200 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 168,200 | 2.37% | ▼ | -3,500 | 1,400 | 1,448 | 1,350 | 1,352 | 206,500 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 171,700 | 2.42% | ▼ | -5,500 | 1,205 | 1,256 | 1,205 | 1,249 | 40,500 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 177,200 | 2.50% | ▲ | 2,800 | 1,238 | 1,247 | 1,220 | 1,229 | 27,600 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 174,400 | 2.46% | ▼ | -4,400 | 1,200 | 1,243 | 1,199 | 1,220 | 47,700 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 178,800 | 2.52% | ▼ | -11,300 | 1,238 | 1,260 | 1,199 | 1,219 | 111,000 |
| 2025-02-26 | UBS AG | 32,700 | 0.46% | ▼ | -3,800 | 1,275 | 1,295 | 1,248 | 1,280 | 117,500 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 190,100 | 2.68% | ▼ | -5,200 | 1,275 | 1,295 | 1,248 | 1,280 | 117,500 |
| 2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 195,300 | 2.76% | ▼ | -7,500 | 1,420 | 1,475 | 1,397 | 1,401 | 131,800 |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 202,800 | 2.86% | ▼ | -7,400 | 1,456 | 1,525 | 1,450 | 1,456 | 109,700 |
| 2025-02-14 | Nomura International plc | 25,000 | 0.35% | ▼ | -32,100 | 1,577 | 1,620 | 1,450 | 1,470 | 340,800 |
| 2025-02-14 | UBS AG | 36,500 | 0.51% | ▼ | -20,700 | 1,577 | 1,620 | 1,450 | 1,470 | 340,800 |
| 2025-02-13 | Nomura International plc | 57,100 | 0.80% | ▲ | 18,900 | 1,757 | 1,768 | 1,582 | 1,582 | 278,500 |
| 2025-02-12 | Nomura International plc | 38,200 | 0.54% | ▲ | 1,689 | 1,717 | 1,550 | 1,717 | 354,400 | |
| 2025-02-12 | UBS AG | 57,200 | 0.80% | ▲ | 3,400 | 1,689 | 1,717 | 1,550 | 1,717 | 354,400 |
| 2025-02-12 | Nomura International plc | 38,200 | 0.54% | ▲ | 1,689 | 1,717 | 1,550 | 1,717 | 354,400 | |
| 2025-02-12 | UBS AG | 57,200 | 0.80% | ▲ | 3,400 | 1,689 | 1,717 | 1,550 | 1,717 | 354,400 |
| 2025-02-10 | UBS AG | 53,800 | 0.76% | ▲ | 7,300 | 1,620 | 1,840 | 1,620 | 1,680 | 650,000 |
| 2025-02-10 | UBS AG | 53,800 | 0.76% | ▲ | 1,620 | 1,840 | 1,620 | 1,680 | 650,000 | |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 210,200 | 2.97% | ▼ | -4,700 | 1,533 | 1,709 | 1,493 | 1,620 | 697,400 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 210,200 | 2.97% | ▼ | -4,700 | 1,533 | 1,709 | 1,493 | 1,620 | 697,400 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 214,900 | 3.03% | ▲ | 34,400 | 1,529 | 1,587 | 1,435 | 1,507 | 613,700 |
| 2025-02-06 | Nomura International plc | 25,400 | 0.35% | ▼ | -15,200 | 1,529 | 1,587 | 1,435 | 1,507 | 613,700 |
| 2025-02-06 | UBS AG | 46,500 | 0.65% | ▼ | -16,900 | 1,529 | 1,587 | 1,435 | 1,507 | 613,700 |
| 2025-02-06 | Nomura International plc | 25,400 | 0.35% | ▼ | -15,200 | 1,529 | 1,587 | 1,435 | 1,507 | 613,700 |
| 2025-02-06 | UBS AG | 46,500 | 0.65% | ▼ | 1,529 | 1,587 | 1,435 | 1,507 | 613,700 | |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 214,900 | 3.03% | ▲ | 1,529 | 1,587 | 1,435 | 1,507 | 613,700 | |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 180,500 | 2.55% | ▼ | -5,200 | 1,325 | 1,600 | 1,305 | 1,529 | 920,900 |
| 2025-02-05 | Nomura International plc | 40,600 | 0.57% | ▼ | -2,700 | 1,325 | 1,600 | 1,305 | 1,529 | 920,900 |
| 2025-02-05 | Nomura International plc | 40,600 | 0.57% | ▼ | 1,325 | 1,600 | 1,305 | 1,529 | 920,900 | |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 180,500 | 2.55% | ▼ | 1,325 | 1,600 | 1,305 | 1,529 | 920,900 | |
| 2025-02-04 | Nomura International plc | 43,300 | 0.61% | ▲ | 2,800 | 1,266 | 1,344 | 1,219 | 1,300 | 190,100 |
| 2025-02-04 | Nomura International plc | 43,300 | 0.61% | ▲ | 1,266 | 1,344 | 1,219 | 1,300 | 190,100 | |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 185,700 | 2.62% | ▲ | 1,266 | 1,344 | 1,219 | 1,300 | 190,100 | |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 185,700 | 2.62% | ▲ | 21,700 | 1,266 | 1,344 | 1,219 | 1,300 | 190,100 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 164,000 | 2.31% | ▼ | 1,280 | 1,280 | 1,220 | 1,256 | 112,700 | |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 164,000 | 2.31% | ▼ | -10,600 | 1,280 | 1,280 | 1,220 | 1,256 | 112,700 |
| 2025-02-03 | Nomura International plc | 40,500 | 0.57% | ▼ | 1,280 | 1,280 | 1,220 | 1,256 | 112,700 | |
| 2025-02-03 | Nomura International plc | 40,500 | 0.57% | ▼ | -3,100 | 1,280 | 1,280 | 1,220 | 1,256 | 112,700 |
| 2025-01-31 | Nomura International plc | 43,600 | 0.61% | ▲ | 1,349 | 1,350 | 1,276 | 1,276 | 110,300 | |
| 2025-01-31 | Nomura International plc | 43,600 | 0.61% | ▲ | 4,700 | 1,349 | 1,350 | 1,276 | 1,276 | 110,300 |
| 2025-01-30 | Nomura International plc | 38,900 | 0.55% | ▼ | 1,281 | 1,330 | 1,271 | 1,330 | 67,000 | |
| 2025-01-30 | Nomura International plc | 38,900 | 0.55% | ▼ | -7,900 | 1,281 | 1,330 | 1,271 | 1,330 | 67,000 |
| 2025-01-28 | Nomura International plc | 46,800 | 0.66% | ▼ | -4,400 | 1,271 | 1,325 | 1,271 | 1,305 | 99,700 |
| 2025-01-27 | Nomura International plc | 51,200 | 0.72% | ▲ | 10,600 | 1,400 | 1,409 | 1,306 | 1,318 | 311,900 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 174,600 | 2.46% | ▲ | 29,400 | 1,400 | 1,409 | 1,306 | 1,318 | 311,900 |
| 2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 145,200 | 2.05% | ▲ | 20,200 | 1,351 | 1,472 | 1,336 | 1,423 | 353,500 |
| 2025-01-24 | Nomura International plc | 40,600 | 0.57% | ▼ | -2,400 | 1,351 | 1,472 | 1,336 | 1,423 | 353,500 |
| 2025-01-24 | UBS AG | 63,400 | 0.89% | ▼ | -800 | 1,351 | 1,472 | 1,336 | 1,423 | 353,500 |
| 2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 125,000 | 1.76% | ▲ | 14,400 | 1,237 | 1,447 | 1,223 | 1,430 | 612,900 |
| 2025-01-23 | Nomura International plc | 43,000 | 0.60% | ▲ | 2,300 | 1,237 | 1,447 | 1,223 | 1,430 | 612,900 |
| 2025-01-23 | UBS AG | 64,200 | 0.90% | ▼ | -9,500 | 1,237 | 1,447 | 1,223 | 1,430 | 612,900 |
| 2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 110,600 | 1.56% | ▲ | 15,900 | 1,331 | 1,386 | 1,250 | 1,263 | 531,300 |
| 2025-01-22 | UBS AG | 73,700 | 1.04% | ▲ | 30,300 | 1,331 | 1,386 | 1,250 | 1,263 | 531,300 |
| 2025-01-21 | Nomura International plc | 40,700 | 0.57% | ▲ | 1,124 | 1,315 | 1,120 | 1,281 | 492,700 | |
| 2025-01-21 | UBS AG | 43,400 | 0.61% | ▲ | 7,100 | 1,124 | 1,315 | 1,120 | 1,281 | 492,700 |
| 2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 94,700 | 1.33% | ▲ | 6,400 | 1,124 | 1,315 | 1,120 | 1,281 | 492,700 |
| 2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 88,300 | 1.24% | ▼ | -9,200 | 1,180 | 1,185 | 1,137 | 1,140 | 110,900 |
| 2025-01-16 | UBS AG | 36,300 | 0.51% | ▲ | 1,280 | 1,284 | 1,133 | 1,155 | 268,000 | |
| 2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 97,500 | 1.37% | ▲ | 8,400 | 1,230 | 1,235 | 1,131 | 1,231 | 425,300 |
| 2025-01-14 | UBS AG | 29,300 | 0.41% | ▼ | -11,300 | 1,230 | 1,235 | 1,131 | 1,231 | 425,300 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 89,100 | 1.26% | ▲ | 1,432 | 1,579 | 1,229 | 1,339 | 1,210,000 | |
| 2025-01-08 | UBS AG | 40,600 | 0.57% | ▲ | 1,528 | 1,930 | 1,499 | 1,802 | 2,757,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250131 | 16:00 | エヌエフＨＤ | 2025年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20241030 | 15:15 | エヌエフＨＤ | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241024 | 10:30 | エヌエフＨＤ | 2025年３月期中間期連結業績予想の修正に関するお知らせ |
| 20241021 | 15:10 | エヌエフＨＤ | 特別損失の計上に関するお知らせ |
| 20241002 | 12:00 | エヌエフＨＤ | 特別利益の計上に関するお知らせ |
| 20241002 | 14:30 | エヌエフＨＤ | （訂正）「特別利益の計上に関するお知らせ」一部訂正について |
| 20240729 | 15:30 | エヌエフＨＤ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240618 | 15:30 | エヌエフＨＤ | 特別利益の計上見込みに関するお知らせ |
| 20240424 | 12:00 | エヌエフＨＤ | 2024年３月期 通期連結業績予想の修正に関するお知らせ |
| 20240131 | 16:30 | エヌエフＨＤ | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6864 | 1 | 株式会社エヌエフホールディングス | 2025-04-19 15:24:21 |
| 6864 | 2 | 株式会社 エヌエフホールディングス ｜ IRニュース | 2025-03-19 20:30:18 |
| 6864 | 2 | 株式会社 エヌエフホールディングス ｜ IRニュース | 2025-01-22 16:28:51 |
| 6864 | 2 | 株式会社 エヌエフホールディングス ｜ IRニュース | 2024-12-12 23:29:57 |
| 6864 | 2 | 株式会社エヌエフホールディングス ｜ IRニュース | 2024-10-23 13:28:42 |
| 6864 | 2 | 株式会社 エヌエフホールディングス ｜ 株主の皆様へ | 2024-06-27 01:29:53 |
| 6864 | 2 | 株式会社エヌエフホールディングス ｜ 株主総会情報 | 2024-06-21 17:44:24 |
| 6864 | 2 | エヌエフホールディングス | 2024-06-18 19:42:08 |
| 6864 | 2 | エヌエフホールディングス | 2024-06-18 19:42:07 |
| 6864 | 2 | エヌエフホールディングス | 2024-06-18 19:42:06 |