6863--ニレコ-【電気機器】【産業用制御機器】計測・検査機器類も
売上高:98610-当期純利益:10110-総資産:185730-時価:14597548----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,7801,7861,7741,77913,4003100%100%138%100%103%105%92%102%
202503111,7721,7751,7251,77535,800-4100%100%267%101%103%106%92%101%
202503121,7591,7851,7591,7776,4002100%101%18%100%102%101%95%101%
202503131,7811,8121,7811,7899,50012101%100%148%▲▲102%103%99%96%102%
202503141,7751,8101,7751,8028,10013101%102%85%▲▲▲100%101%97%97%102%
202503171,8131,8251,8091,82016,90018101%100%209%▲▲▲▲99%101%95%98%103%
202503181,8251,8251,7901,81033,400-1099%99%198%100%103%92%97%103%
202503191,8031,8201,7781,79418,500-1699%100%55%▼▼101%103%88%96%102%
202503211,8201,8481,8161,83534,30041102%101%185%98%100%86%99%104%
202503241,8561,8631,8191,82819,400-7100%98%57%101%98%87%98%104%
202503251,8291,8651,8271,85124,80023101%101%128%100%94%86%100%105%
202503261,8621,8821,8431,86622,30015101%100%90%▲▲100%94%85%100%106%
202503271,8641,8811,8411,85914,100-7100%100%63%100%96%90%100%106%
202503281,8041,8201,7921,79523,200-6497%100%165%▼▼97%95%93%96%102%
202503311,7571,7571,7071,70846,400-8795%97%200%▼▼▼100%89%93%92%100%
202504011,7591,7811,7501,75525,20047103%100%54%99%87%93%94%103%
202504021,7571,7611,7311,7368,900-1999%99%35%100%95%99%93%102%
202504031,6561,7151,6501,66248,500-7496%100%545%▼▼96%97%101%89%100%
202504041,6221,6221,4951,56080,800-10294%96%167%▼▼▼102%106%109%84%100%
202504081,5001,5381,4851,52833,100-3298%102%41%▼▼▼▼98%107%110%82%100%
202504091,4881,5281,4471,46433,900-6496%98%102%▼▼▼▼▼99%99%102%78%100%
202504101,6041,6041,5561,58031,100116108%99%92%102%102%107%85%108%
202504111,5331,5761,5141,56812,400-1299%102%40%100%100%103%84%107%
202504141,5851,5921,5691,58512,30017101%100%99%101%100%109%85%108%
202504151,5851,6101,5731,59316,4008101%101%133%▲▲97%99%109%85%109%
202504161,5881,6081,5471,54715,600-4697%97%95%102%103%112%83%106%
202504171,5341,5771,5331,56410,20017101%102%65%100%100%109%84%107%
202504181,5841,5851,5651,5827,10018101%100%70%▲▲99%102%109%85%108%
202504211,5811,5981,5651,56812,900-1499%99%182%99%104%111%84%107%
202504221,5701,5841,5521,5539,500-1599%99%74%▼▼100%103%114%83%106%
202504231,5811,5931,5711,5748,80021101%100%93%101%104%115%84%108%
202504241,5741,5861,5711,58510,70011101%101%122%▲▲101%102%121%85%108%
202504251,5971,6271,5821,62020,90035102%101%195%▲▲▲99%99%118%90%111%
202504281,6461,6561,6131,62828,6008100%99%137%▲▲▲▲100%100%118%93%111%
202504301,6401,6531,6251,6368,7008100%100%30%▲▲▲▲▲99%99%118%93%112%
202505011,6391,6451,6181,62830,100-8100%99%346%100%100%119%94%111%
202505021,6291,6451,6211,6325,6004100%100%19%100%99%118%98%111%
202505071,6361,6451,6201,6337,5001100%100%134%▲▲99%100%119%100%112%
202505081,6331,6341,6181,6184,500-1599%99%60%99%106%119%99%111%
202505091,6331,6331,6061,61119,400-7100%99%431%▼▼101%107%120%98%110%
202505121,6111,6621,6111,62729,70016101%101%153%98%103%116%99%105%
202505131,6481,6661,6101,61630,900-1199%98%104%101%105%118%99%104%
202505141,6191,6461,6101,64126,60025102%101%86%100%101%111%100%106%
202505151,7211,7261,6771,725116,40084105%100%438%▲▲100%103%113%100%112%
202505161,7011,7661,6931,699191,900-2698%100%165%99%106%113%98%110%
202505191,7011,7241,6911,69127,700-8100%99%14%▼▼100%114%113%98%109%
202505201,7001,7341,7001,70823,80017101%100%86%101%113%111%99%110%
202505211,7201,7601,7121,745103,70037102%101%436%▲▲101%108%110%100%112%
202505221,7331,7531,7251,74317,000-2100%101%16%103%107%108%100%112%
202505231,7441,8081,7411,80543,50062104%103%256%101%98%0%100%115%
202505261,9201,9681,8971,936118,900131107%101%273%▲▲97%98%0%100%122%
202505271,9401,9601,8701,87585,900-6197%97%72%98%100%0%97%116%
202505281,8901,9021,8571,85767,900-1899%98%79%▼▼99%101%0%96%115%
202505291,8921,9241,8671,86738,80010101%99%57%101%103%0%96%116%
202505301,8601,8901,8601,88243,80015101%101%113%▲▲101%102%0%97%117%
202506021,8751,9201,8751,89639,90014101%101%91%▲▲▲100%100%0%98%118%
202506031,8961,8961,8701,88919,500-7100%100%49%101%0%0%98%117%
202506041,8891,9251,8891,91737,00028101%101%190%99%0%0%99%119%
202506051,9171,9601,8951,90733,700-1099%99%91%100%0%0%99%118%
202506061,8931,9071,8871,88713,200-2099%100%39%▼▼%%%97%117%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300234,500088,3000146,200
2025-05-23100206,30010073,7000132,600
2025-05-16100204,50010072,3000132,200
2025-05-090179,500051,8000127,700
2025-05-020178,200051,6000126,600
2025-04-250180,000050,4000129,600
2025-04-180174,100044,4000129,700
2025-04-110166,400038,0000128,400
2025-04-040170,400036,3000134,100
2025-03-280202,300041,2000161,100
2025-03-210199,100033,9000165,200
2025-03-140206,500037,4000169,100
2025-03-070206,700031,5000175,200
2025-02-280216,800039,1000177,700
2025-02-21100216,80010036,7000180,100
2025-02-140214,700033,5000181,200
2025-02-07100207,70010030,9000176,800
2025-01-310200,200024,3000175,900
2025-01-240196,300023,7000172,600
2025-01-170197,400023,5000173,900
2025-01-100201,700029,0000172,700
2024-12-270218,500030,2000188,300
2024-12-200215,800024,9000190,900
2024-12-130214,800023,0000191,800
2024-12-060217,300024,0000193,300
2024-11-290153,000025,4000127,600
2024-11-220155,800023,8000132,000
2024-11-150150,900023,2000127,700
2024-11-080156,700019,9000136,800
2024-11-010151,700019,5000132,200
2024-10-250150,900020,4000130,500
2024-10-180157,600021,3000136,300
2024-10-110141,800021,3000120,500
2024-10-040145,500020,9000124,600
2024-09-270143,300020,8000122,500
2024-09-200145,900018,9000127,000
2024-09-130150,000020,1000129,900
2024-09-060168,500033,0000135,500
2024-08-300163,000028,1000134,900
2024-08-230164,300028,6000135,700
2024-08-160165,600024,5000141,100
2024-08-09100159,00010015,8000143,200
2024-08-02100197,50010036,5000161,000
2024-07-26100207,90010034,2000173,700
2024-07-190199,600038,1000161,500
2024-07-120198,100039,2000158,900
2024-07-050190,900044,1000146,800
2024-06-280178,300036,8000141,500
2024-06-210165,700022,4000143,300
2024-06-140168,000021,9000146,100
2024-06-070166,400022,2000144,200
2024-05-310171,000022,8000148,200
2024-05-240175,300020,9000154,400
2024-05-170177,900023,2000154,700
2024-05-100182,500038,8000143,700
2024-05-020184,100038,4000145,700
2024-04-260185,300036,6000148,700
2024-04-190188,700039,9000148,800
2024-04-120198,900047,1000151,800
2024-04-050199,300049,1000150,200
2024-03-290203,500053,2000150,300
2024-03-220234,500059,5000175,000
2024-03-150220,200057,2000163,000
2024-03-080227,200053,2000174,000
2024-03-010273,4000102,9000170,500
2024-02-220294,7000111,4000183,300
2024-02-160326,3000111,5000214,800
2024-02-090309,5000184,1000125,400
2024-02-020310,0000180,0000130,000
2024-01-260320,8000176,8000144,000
2024-01-190337,0000172,2000164,800
2024-01-120323,5000156,1000167,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-26 みずほ証券株式会社00.00%-49,0001,5911,5971,5601,58130,200
2024-12-25 みずほ証券株式会社49,0000.63%5,7001,5801,5911,5591,58223,800
2024-12-24 みずほ証券株式会社43,3000.55%1,5381,5871,5301,572114,900

TDnet更新情報

報告日strtime銘柄タイトル
2025060211:30ニレコ 自己株式の取得状況に関するお知らせ
2025052916:30ニレコ 剰余金の配当に関するお知らせ
2025043016:40ニレコ 取締役候補者の選任に関するお知らせ
2025022016:10ニレコ (訂正)「2025年3月期 第1四半期決算短信〔日本基準〕(連結)」の一部訂正について
2025020616:00ニレコ 通期連結業績予想の修正及び期末配当予想の修正に関するお知らせ
2025020616:00ニレコ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024111316:00ニレコ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111316:00ニレコ 2025年3月期通期連結業績予想の修正(上方)に関するお知らせ
2024111316:00ニレコ 期末配当予想の修正(増配)に関するお知らせ
2024082015:00ニレコ 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ
2024080915:30ニレコ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080915:30ニレコ 2025年3月期第2四半期累計期間及び通期の連結業績予想の修正(上方)に関するお知らせ
2024080915:30ニレコ 期末配当予想の修正(増配)に関するお知らせ
2024072315:00ニレコ 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2024052716:00ニレコ 会計監査人の異動に関するお知らせ
2024052716:00ニレコ (訂正)「2024 年3月期 決算短信〔日本基準〕(連結)」 の一部訂正について
2024052716:00ニレコ 報告セグメントの一部変更に関するお知らせ
2024052716:00ニレコ 剰余金の配当に関するお知らせ
2024051415:30ニレコ 2024年3月期 決算短信〔日本基準〕(連結)
2024051415:30ニレコ 2024年3月期 期末配当予想の修正(増配)に関するお知らせ
2024021315:15ニレコ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021315:15ニレコ 通期連結業績予想の修正及び期末配当予想の修正に関するお知らせ
2024021315:15ニレコ ニレコ コーポレート・ガバナンス基本方針の一部見直しに関するお知らせ

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
68631 ??ェ?シ??シ??、セ?????ャ??ウ2025-06-07 20:22:21