| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 1,663 | 1,687 | 1,660 | 1,680 | 35,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260907 | 1,688 | 1,714 | 1,681 | 1,714 | 23,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260908 | 1,695 | 1,700 | 1,664 | 1,664 | 26,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260909 | 1,660 | 1,689 | 1,655 | 1,672 | 26,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260910 | 1,660 | 1,721 | 1,656 | 1,714 | 31,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260911 | 1,680 | 1,727 | 1,675 | 1,727 | 30,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260914 | 1,707 | 1,735 | 1,701 | 1,721 | 20,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260915 | 1,711 | 1,731 | 1,711 | 1,718 | 20,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260916 | 1,727 | 1,755 | 1,727 | 1,747 | 26,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260917 | 1,750 | 1,769 | 1,750 | 1,764 | 26,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260918 | 1,780 | 1,789 | 1,770 | 1,783 | 29,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260924 | 1,783 | 1,785 | 1,742 | 1,767 | 34,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260925 | 1,783 | 1,789 | 1,771 | 1,776 | 28,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260928 | 1,790 | 1,790 | 1,766 | 1,772 | 31,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260929 | 1,745 | 1,754 | 1,729 | 1,745 | 35,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260930 | 1,785 | 1,798 | 1,759 | 1,780 | 27,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261001 | 1,770 | 1,826 | 1,770 | 1,820 | 33,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261002 | 1,817 | 1,828 | 1,800 | 1,809 | 29,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % |
TDnet更新情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | Citigroup Global Markets Limited | 186,454 | 1.00% | ▲ | 13,000 | 1,613 | 1,639 | 1,583 | 1,586 | 28,600 |
| 2026-04-02 | Citigroup Global Markets Limited | 173,454 | 0.93% | ▼ | -54,800 | 1,524 | 1,548 | 1,488 | 1,494 | 53,700 |
| 2026-03-19 | Citigroup Global Markets Limited | 228,254 | 1.23% | ▲ | 59,000 | 1,605 | 1,605 | 1,547 | 1,547 | 80,000 |
| 2026-03-17 | Citigroup Global Markets Limited | 169,254 | 0.91% | ▲ | 20,900 | 1,626 | 1,635 | 1,597 | 1,612 | 57,200 |
| 2026-03-11 | Citigroup Global Markets Limited | 148,354 | 0.80% | ▲ | 16,600 | 1,699 | 1,715 | 1,661 | 1,661 | 49,900 |
| 2026-02-26 | Citigroup Global Markets Limited | 131,754 | 0.71% | ▲ | 2,400 | 1,801 | 1,848 | 1,761 | 1,767 | 224,000 |
| 2026-02-17 | Citigroup Global Markets Limited | 129,354 | 0.69% | ▼ | -500 | 1,593 | 1,610 | 1,574 | 1,589 | 37,700 |
| 2026-02-10 | Citigroup Global Markets Limited | 129,854 | 0.70% | ▲ | 1,000 | 1,483 | 1,503 | 1,482 | 1,492 | 45,100 |
| 2026-02-09 | Citigroup Global Markets Limited | 128,854 | 0.69% | ▼ | 1,486 | 1,486 | 1,455 | 1,477 | 63,400 | |
| 2026-02-03 | Citigroup Global Markets Limited | 129,654 | 0.70% | ▲ | 14,000 | 1,402 | 1,412 | 1,390 | 1,408 | 47,500 |
| 2026-01-26 | Citigroup Global Markets Limited | 115,654 | 0.62% | ▲ | 21,400 | 1,415 | 1,415 | 1,386 | 1,386 | 89,800 |
| 2026-01-19 | Citigroup Global Markets Limited | 94,254 | 0.50% | ▲ | 1,449 | 1,449 | 1,413 | 1,432 | 38,900 |