| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 4,752 | 4,768 | 4,689 | 4,700 | 381,800 | 4 | 100% | 99% | 62% | ▲▲▲ | 100% | 25% | 26% | 96% | 103% |
| 20240925 | 4,676 | 4,715 | 4,667 | 4,673 | 300,700 | -27 | 99% | 100% | 79% | ▼ | 103% | 25% | 26% | 96% | 102% |
| 20240926 | 4,711 | 4,836 | 4,698 | 4,836 | 398,700 | 163 | 103% | 103% | 133% | ▲ | 97% | 98% | 102% | 99% | 106% |
| 20240927 | 1,207 | 1,208 | 1,174 | 1,175 | 1,712,600 | -3,661 | 24% | 97% | 430% | ▼ | 101% | 105% | 108% | 24% | 100% |
| 20240930 | 1,147 | 1,175 | 1,137 | 1,161 | 1,605,400 | -15 | 99% | 101% | 94% | ▼▼ | 102% | 106% | 107% | 24% | 100% |
| 20241001 | 1,161 | 1,186 | 1,161 | 1,179 | 1,070,700 | 18 | 102% | 102% | 67% | ▲ | 101% | 105% | 105% | 24% | 102% |
| 20241002 | 1,176 | 1,190 | 1,172 | 1,185 | 1,750,400 | 6 | 101% | 101% | 163% | ▲▲ | 97% | 101% | 101% | 24% | 102% |
| 20241003 | 1,215 | 1,219 | 1,168 | 1,177 | 1,231,900 | -8 | 99% | 97% | 70% | ▼ | 102% | 104% | 103% | 24% | 101% |
| 20241004 | 1,186 | 1,214 | 1,179 | 1,207 | 1,422,300 | 30 | 103% | 102% | 115% | ▲ | 100% | 100% | 98% | 25% | 104% |
| 20241007 | 1,228 | 1,238 | 1,217 | 1,229 | 1,271,200 | 23 | 102% | 100% | 89% | ▲▲ | 101% | 102% | 100% | 25% | 106% |
| 20241008 | 1,200 | 1,229 | 1,190 | 1,217 | 963,100 | -13 | 99% | 101% | 76% | ▼ | 101% | 101% | 100% | 25% | 105% |
| 20241009 | 1,222 | 1,241 | 1,217 | 1,232 | 1,336,700 | 16 | 101% | 101% | 139% | ▲ | 98% | 99% | 99% | 25% | 106% |
| 20241010 | 1,250 | 1,255 | 1,223 | 1,229 | 885,800 | -3 | 100% | 98% | 66% | ▼ | 100% | 101% | 106% | 25% | 106% |
| 20241011 | 1,224 | 1,228 | 1,213 | 1,222 | 839,000 | -8 | 99% | 100% | 95% | ▼▼ | 99% | 99% | 105% | 25% | 105% |
| 20241015 | 1,230 | 1,233 | 1,214 | 1,215 | 1,139,900 | -7 | 99% | 99% | 136% | ▼▼▼ | 102% | 102% | 107% | 25% | 105% |
| 20241016 | 1,202 | 1,253 | 1,194 | 1,232 | 2,707,600 | 17 | 101% | 102% | 238% | ▲ | 99% | 96% | 104% | 25% | 106% |
| 20241017 | 1,247 | 1,253 | 1,231 | 1,237 | 1,445,100 | 6 | 100% | 99% | 53% | ▲▲ | 98% | 95% | 104% | 26% | 107% |
| 20241018 | 1,243 | 1,249 | 1,211 | 1,216 | 742,500 | -22 | 98% | 98% | 51% | ▼ | 100% | 97% | 106% | 25% | 105% |
| 20241021 | 1,217 | 1,233 | 1,202 | 1,222 | 1,090,500 | 7 | 101% | 100% | 147% | ▲ | 98% | 97% | 106% | 25% | 105% |
| 20241022 | 1,219 | 1,219 | 1,190 | 1,197 | 1,122,500 | -25 | 98% | 98% | 103% | ▼ | 99% | 99% | 109% | 25% | 103% |
| 20241023 | 1,190 | 1,193 | 1,175 | 1,180 | 731,800 | -18 | 99% | 99% | 65% | ▼▼ | 101% | 102% | 111% | 24% | 102% |
| 20241024 | 1,160 | 1,179 | 1,153 | 1,176 | 760,800 | -4 | 100% | 101% | 104% | ▼▼▼ | 99% | 102% | 110% | 24% | 101% |
| 20241025 | 1,173 | 1,175 | 1,151 | 1,167 | 740,000 | -9 | 99% | 99% | 97% | ▼▼▼▼ | 102% | 104% | 111% | 94% | 101% |
| 20241028 | 1,153 | 1,186 | 1,146 | 1,178 | 928,900 | 11 | 101% | 102% | 126% | ▲ | 100% | 101% | 107% | 95% | 101% |
| 20241029 | 1,174 | 1,178 | 1,166 | 1,178 | 770,500 | 0 | 100% | 100% | 83% | -- | 100% | 101% | 106% | 95% | 101% |
| 20241030 | 1,178 | 1,190 | 1,170 | 1,176 | 2,237,400 | -2 | 100% | 100% | 290% | ▼ | 102% | 103% | 106% | 95% | 101% |
| 20241031 | 1,178 | 1,203 | 1,175 | 1,201 | 1,546,700 | 25 | 102% | 102% | 69% | ▲ | 101% | 105% | 106% | 97% | 103% |
| 20241101 | 1,172 | 1,189 | 1,169 | 1,180 | 755,000 | -21 | 98% | 101% | 49% | ▼ | 101% | 110% | 105% | 95% | 101% |
| 20241105 | 1,174 | 1,204 | 1,164 | 1,187 | 946,300 | 7 | 101% | 101% | 125% | ▲ | 101% | 109% | 104% | 96% | 102% |
| 20241106 | 1,186 | 1,210 | 1,174 | 1,196 | 949,000 | 9 | 101% | 101% | 100% | ▲▲ | 101% | 106% | 102% | 97% | 102% |
| 20241107 | 1,210 | 1,231 | 1,194 | 1,216 | 1,701,100 | 21 | 102% | 101% | 179% | ▲▲▲ | 100% | 101% | 100% | 98% | 104% |
| 20241108 | 1,238 | 1,240 | 1,214 | 1,232 | 1,345,700 | 16 | 101% | 100% | 79% | ▲▲▲▲ | 98% | 95% | 94% | 100% | 106% |
| 20241111 | 1,318 | 1,335 | 1,265 | 1,292 | 2,342,600 | 60 | 105% | 98% | 174% | ▲▲▲▲▲ | 98% | 96% | 95% | 100% | 111% |
| 20241112 | 1,300 | 1,307 | 1,269 | 1,277 | 1,531,500 | -15 | 99% | 98% | 65% | ▼ | 97% | 97% | 97% | 99% | 109% |
| 20241113 | 1,267 | 1,271 | 1,213 | 1,234 | 1,676,300 | -43 | 97% | 97% | 109% | ▼▼ | 100% | 98% | 99% | 96% | 106% |
| 20241114 | 1,240 | 1,258 | 1,231 | 1,244 | 1,229,700 | 11 | 101% | 100% | 73% | ▲ | 100% | 97% | 99% | 96% | 107% |
| 20241115 | 1,251 | 1,255 | 1,238 | 1,252 | 1,041,000 | 8 | 101% | 100% | 85% | ▲▲ | 100% | 100% | 100% | 97% | 107% |
| 20241118 | 1,235 | 1,246 | 1,225 | 1,232 | 998,600 | -20 | 98% | 100% | 96% | ▼ | 98% | 100% | 100% | 95% | 106% |
| 20241119 | 1,242 | 1,246 | 1,185 | 1,219 | 1,187,400 | -14 | 99% | 98% | 119% | ▼▼ | 99% | 101% | 101% | 94% | 104% |
| 20241120 | 1,229 | 1,234 | 1,207 | 1,220 | 1,020,600 | 1 | 100% | 99% | 86% | ▲ | 99% | 100% | 101% | 94% | 104% |
| 20241121 | 1,224 | 1,232 | 1,208 | 1,216 | 945,400 | -4 | 100% | 99% | 93% | ▼ | 101% | 99% | 101% | 94% | 104% |
| 20241122 | 1,223 | 1,239 | 1,217 | 1,233 | 1,072,400 | 17 | 101% | 101% | 113% | ▲ | 99% | 98% | 100% | 95% | 106% |
| 20241125 | 1,247 | 1,257 | 1,233 | 1,237 | 1,275,900 | 4 | 100% | 99% | 119% | ▲▲ | 99% | 99% | 101% | 96% | 105% |
| 20241126 | 1,234 | 1,239 | 1,212 | 1,225 | 968,600 | -12 | 99% | 99% | 76% | ▼ | 99% | 102% | 102% | 95% | 104% |
| 20241127 | 1,214 | 1,228 | 1,190 | 1,202 | 1,340,400 | -23 | 98% | 99% | 138% | ▼▼ | 100% | 102% | 103% | 93% | 102% |
| 20241128 | 1,210 | 1,225 | 1,203 | 1,216 | 963,300 | 14 | 101% | 100% | 72% | ▲ | 99% | 100% | 103% | 94% | 103% |
| 20241129 | 1,210 | 1,215 | 1,196 | 1,196 | 1,047,400 | -20 | 98% | 99% | 109% | ▼ | 101% | 101% | 103% | 93% | 101% |
| 20241202 | 1,203 | 1,235 | 1,198 | 1,218 | 1,568,400 | 22 | 102% | 101% | 150% | ▲ | 100% | 99% | 101% | 94% | 103% |
| 20241203 | 1,230 | 1,248 | 1,222 | 1,233 | 1,704,300 | 15 | 101% | 100% | 109% | ▲▲ | 99% | 99% | 101% | 95% | 103% |
| 20241204 | 1,231 | 1,233 | 1,204 | 1,216 | 1,165,900 | -18 | 99% | 99% | 68% | ▼ | 99% | 99% | 102% | 94% | 102% |
| 20241205 | 1,223 | 1,227 | 1,207 | 1,213 | 1,201,300 | -3 | 100% | 99% | 103% | ▼▼ | 100% | 102% | 103% | 94% | 101% |
| 20241206 | 1,213 | 1,221 | 1,205 | 1,208 | 1,032,300 | -5 | 100% | 100% | 86% | ▼▼▼ | 100% | 103% | 0% | 93% | 101% |
| 20241209 | 1,207 | 1,224 | 1,204 | 1,213 | 1,409,600 | 6 | 100% | 100% | 137% | ▲ | 99% | 101% | 0% | 95% | 101% |
| 20241210 | 1,230 | 1,236 | 1,207 | 1,213 | 1,004,800 | 0 | 100% | 99% | 71% | -- | 100% | 102% | 0% | 97% | 101% |
| 20241211 | 1,210 | 1,216 | 1,191 | 1,212 | 1,139,400 | -2 | 100% | 100% | 113% | ▼ | 101% | 101% | 0% | 97% | 101% |
| 20241212 | 1,224 | 1,245 | 1,220 | 1,239 | 1,363,700 | 28 | 102% | 101% | 120% | ▲ | 102% | 102% | 0% | 99% | 104% |
| 20241213 | 1,220 | 1,243 | 1,218 | 1,241 | 1,267,500 | 2 | 100% | 102% | 93% | ▲▲ | 99% | 100% | 0% | 100% | 104% |
| 20241216 | 1,238 | 1,242 | 1,228 | 1,230 | 770,300 | -11 | 99% | 99% | 61% | ▼ | 100% | 101% | 0% | 99% | 103% |
| 20241217 | 1,232 | 1,244 | 1,225 | 1,234 | 956,200 | 4 | 100% | 100% | 124% | ▲ | 101% | 0% | 0% | 99% | 103% |
| 20241218 | 1,230 | 1,247 | 1,230 | 1,240 | 851,700 | 6 | 100% | 101% | 89% | ▲▲ | 102% | 0% | 0% | 100% | 104% |
| 20241219 | 1,195 | 1,231 | 1,190 | 1,224 | 1,237,800 | -16 | 99% | 102% | 145% | ▼ | 99% | 0% | 0% | 99% | 102% |
| 20241220 | 1,251 | 1,274 | 1,235 | 1,244 | 1,965,500 | 20 | 102% | 99% | 159% | ▲ | % | % | % | 100% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 82,900 | 102,400 | 67,300 | 15,600 | 15,600 | 86,800 |
| 2024-12-06 | 79,100 | 125,500 | 64,300 | 20,900 | 14,800 | 104,600 |
| 2024-11-29 | 81,700 | 128,900 | 63,500 | 19,200 | 18,200 | 109,700 |
| 2024-11-22 | 78,500 | 116,800 | 63,500 | 19,100 | 15,000 | 97,700 |
| 2024-11-15 | 59,500 | 120,600 | 31,600 | 21,500 | 27,900 | 99,100 |
| 2024-11-08 | 61,100 | 83,900 | 31,600 | 20,000 | 29,500 | 63,900 |
| 2024-11-01 | 55,400 | 81,300 | 31,600 | 18,400 | 23,800 | 62,900 |
| 2024-10-25 | 56,500 | 84,900 | 31,600 | 21,300 | 24,900 | 63,600 |
| 2024-10-18 | 51,800 | 151,200 | 11,300 | 36,400 | 40,500 | 114,800 |
| 2024-10-11 | 52,100 | 145,300 | 11,300 | 38,200 | 40,800 | 107,100 |
| 2024-10-04 | 43,800 | 148,300 | 11,300 | 45,900 | 32,500 | 102,400 |
| 2024-09-27 | 38,200 | 163,700 | 11,300 | 44,300 | 26,900 | 119,400 |
| 2024-09-20 | 17,000 | 48,100 | 6,800 | 19,500 | 10,200 | 28,600 |
| 2024-09-13 | 18,600 | 47,200 | 13,400 | 17,800 | 5,200 | 29,400 |
| 2024-09-06 | 21,600 | 49,700 | 16,500 | 17,600 | 5,100 | 32,100 |
| 2024-08-30 | 36,900 | 48,200 | 30,900 | 17,500 | 6,000 | 30,700 |
| 2024-08-23 | 41,100 | 56,100 | 31,700 | 20,500 | 9,400 | 35,600 |
| 2024-08-16 | 66,400 | 58,200 | 62,000 | 20,800 | 4,400 | 37,400 |
| 2024-08-09 | 55,800 | 61,800 | 52,600 | 19,600 | 3,200 | 42,200 |
| 2024-08-02 | 61,400 | 74,600 | 59,600 | 23,400 | 1,800 | 51,200 |
| 2024-07-26 | 65,700 | 72,000 | 59,700 | 22,000 | 6,000 | 50,000 |
| 2024-07-19 | 68,600 | 74,300 | 62,800 | 22,300 | 5,800 | 52,000 |
| 2024-07-12 | 78,200 | 77,400 | 62,800 | 24,400 | 15,400 | 53,000 |
| 2024-07-05 | 75,200 | 81,900 | 62,800 | 26,000 | 12,400 | 55,900 |
| 2024-06-28 | 87,500 | 82,900 | 63,300 | 27,300 | 24,200 | 55,600 |
| 2024-06-21 | 79,000 | 85,500 | 62,500 | 27,300 | 16,500 | 58,200 |
| 2024-06-14 | 72,100 | 90,500 | 61,900 | 28,500 | 10,200 | 62,000 |
| 2024-06-07 | 71,000 | 113,300 | 62,700 | 37,100 | 8,300 | 76,200 |
| 2024-05-31 | 72,300 | 87,700 | 62,800 | 29,400 | 9,500 | 58,300 |
| 2024-05-24 | 55,100 | 75,400 | 47,500 | 28,400 | 7,600 | 47,000 |
| 2024-05-17 | 32,500 | 77,100 | 27,200 | 26,300 | 5,300 | 50,800 |
| 2024-05-10 | 43,000 | 79,500 | 31,400 | 29,800 | 11,600 | 49,700 |
| 2024-05-02 | 40,300 | 74,600 | 31,400 | 30,200 | 8,900 | 44,400 |
| 2024-04-26 | 31,800 | 76,700 | 26,500 | 30,000 | 5,300 | 46,700 |
| 2024-04-19 | 30,400 | 80,600 | 26,100 | 32,600 | 4,300 | 48,000 |
| 2024-04-12 | 30,500 | 84,300 | 26,600 | 34,300 | 3,900 | 50,000 |
| 2024-04-05 | 48,000 | 79,000 | 42,000 | 34,000 | 6,000 | 45,000 |
| 2024-03-29 | 59,200 | 81,100 | 52,400 | 37,600 | 6,800 | 43,500 |
| 2024-03-22 | 80,800 | 72,500 | 47,400 | 26,400 | 33,400 | 46,100 |
| 2024-03-15 | 84,500 | 70,700 | 47,500 | 24,400 | 37,000 | 46,300 |
| 2024-03-08 | 93,800 | 63,100 | 61,900 | 24,300 | 31,900 | 38,800 |
| 2024-03-01 | 101,400 | 57,700 | 63,500 | 21,900 | 37,900 | 35,800 |
| 2024-02-22 | 124,000 | 45,700 | 68,000 | 21,200 | 56,000 | 24,500 |
| 2024-02-16 | 46,900 | 36,800 | 43,600 | 18,900 | 3,300 | 17,900 |
| 2024-02-09 | 54,300 | 35,400 | 47,000 | 17,600 | 7,300 | 17,800 |
| 2024-02-02 | 60,600 | 27,800 | 52,200 | 12,200 | 8,400 | 15,600 |
| 2024-01-26 | 61,200 | 26,200 | 52,800 | 12,100 | 8,400 | 14,100 |
| 2024-01-19 | 68,300 | 22,600 | 53,300 | 11,500 | 15,000 | 11,100 |
| 2024-01-12 | 67,800 | 14,300 | 52,600 | 3,200 | 15,200 | 11,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-05 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -1,063,537 | 4,736 | 4,832 | 4,720 | 4,743 | 242,500 |
| 2024-07-12 | J.P. MORGAN SECURITIES PLC | 1,063,537 | 0.75% | ▲ | 103,300 | 4,506 | 4,684 | 4,506 | 4,639 | 533,300 |
| 2024-06-25 | J.P. MORGAN SECURITIES PLC | 960,237 | 0.67% | ▲ | 4,391 | 4,436 | 4,379 | 4,398 | 289,200 | |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 113,000 | 0.07% | ▼ | -3,594,287 | 4,179 | 4,431 | 4,179 | 4,336 | 14,510,200 |
| 2024-05-31 | Nomura International plc | 0 | 0.00% | ▼ | -799,484 | 4,179 | 4,431 | 4,179 | 4,336 | 14,510,200 |
| 2024-05-30 | Nomura International plc | 799,484 | 0.56% | ▼ | -94,695 | 4,342 | 4,352 | 4,235 | 4,344 | 1,326,800 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,707,287 | 2.61% | ▲ | 328,729 | 4,342 | 4,352 | 4,235 | 4,344 | 1,326,800 |
| 2024-05-29 | Barclays Capital Securities Ltd | 655,424 | 0.46% | ▼ | -173,799 | 4,398 | 4,459 | 4,365 | 4,370 | 1,124,900 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,378,558 | 2.38% | ▲ | 278,434 | 4,398 | 4,459 | 4,365 | 4,370 | 1,124,900 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100,124 | 2.19% | ▲ | 213,566 | 4,430 | 4,494 | 4,377 | 4,416 | 1,102,000 |
| 2024-05-28 | Nomura International plc | 894,179 | 0.63% | ▼ | -113,411 | 4,430 | 4,494 | 4,377 | 4,416 | 1,102,000 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,886,558 | 2.03% | ▲ | 210,300 | 4,280 | 4,312 | 4,176 | 4,303 | 1,047,600 |
| 2024-05-27 | Nomura International plc | 1,007,590 | 0.71% | ▲ | 66,924 | 4,280 | 4,312 | 4,176 | 4,303 | 1,047,600 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,676,258 | 1.89% | ▲ | 286,500 | 4,364 | 4,375 | 4,280 | 4,294 | 968,800 |
| 2024-05-24 | Nomura International plc | 940,666 | 0.66% | ▼ | -85,684 | 4,364 | 4,375 | 4,280 | 4,294 | 968,800 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,389,758 | 1.68% | ▲ | 213,700 | 4,366 | 4,411 | 4,235 | 4,410 | 1,299,200 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,176,058 | 1.53% | ▲ | 120,100 | 4,484 | 4,522 | 4,461 | 4,504 | 569,200 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,055,958 | 1.45% | ▲ | 147,100 | 4,466 | 4,492 | 4,394 | 4,466 | 724,700 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,908,858 | 1.34% | ▲ | 100,000 | 4,402 | 4,477 | 4,371 | 4,457 | 635,400 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,808,858 | 1.27% | ▲ | 156,275 | 4,397 | 4,448 | 4,317 | 4,432 | 768,200 |
| 2024-05-15 | Barclays Capital Securities Ltd | 829,223 | 0.58% | ▼ | -34,200 | 4,448 | 4,482 | 4,250 | 4,354 | 1,615,000 |
| 2024-05-14 | Barclays Capital Securities Ltd | 863,423 | 0.61% | ▼ | -131,100 | 4,425 | 4,610 | 4,376 | 4,430 | 2,232,900 |
| 2024-05-14 | Nomura International plc | 1,026,350 | 0.72% | ▲ | 163,460 | 4,425 | 4,610 | 4,376 | 4,430 | 2,232,900 |
| 2024-05-13 | Barclays Capital Securities Ltd | 994,523 | 0.70% | ▲ | 8,000 | 4,657 | 4,798 | 4,642 | 4,775 | 736,700 |
| 2024-05-10 | Barclays Capital Securities Ltd | 986,523 | 0.69% | ▼ | -28,200 | 4,643 | 4,702 | 4,602 | 4,675 | 759,600 |
| 2024-05-09 | Barclays Capital Securities Ltd | 1,014,723 | 0.71% | ▲ | 53,101 | 4,549 | 4,627 | 4,520 | 4,601 | 864,800 |
| 2024-05-09 | Nomura International plc | 862,890 | 0.60% | ▲ | 135,904 | 4,549 | 4,627 | 4,520 | 4,601 | 864,800 |
| 2024-04-30 | Barclays Capital Securities Ltd | 961,622 | 0.67% | ▲ | 4,405 | 4,435 | 4,363 | 4,427 | 601,700 | |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,652,583 | 1.16% | ▼ | -166,475 | 4,227 | 4,350 | 4,199 | 4,347 | 577,900 |
| 2024-04-19 | Nomura International plc | 726,986 | 0.51% | ▲ | 4,230 | 4,255 | 4,104 | 4,179 | 528,500 | |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,819,058 | 1.28% | ▼ | -68,400 | 4,393 | 4,434 | 4,346 | 4,350 | 583,500 |
| 2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,887,458 | 1.33% | ▲ | 156,784 | 4,267 | 4,336 | 4,238 | 4,273 | 447,600 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,730,674 | 1.22% | ▲ | 159,134 | 4,325 | 4,333 | 4,252 | 4,270 | 483,100 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,571,540 | 1.11% | ▲ | 19,000 | 4,172 | 4,327 | 4,172 | 4,302 | 561,900 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,552,540 | 1.09% | ▼ | -31,851 | 4,179 | 4,190 | 4,128 | 4,171 | 743,300 |
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,584,391 | 1.11% | ▲ | 153,972 | 4,136 | 4,189 | 4,113 | 4,189 | 468,200 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,430,419 | 1.01% | ▲ | 153,827 | 4,185 | 4,282 | 4,164 | 4,261 | 671,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241202 | 15:30 | アズビル | 自己株式の取得状況に関するお知らせ |
| 20241129 | 15:30 | アズビル | 自己株式の消却完了に関するお知らせ |
| 20241126 | 10:00 | アズビル | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 20241125 | 15:30 | アズビル | 第三者割当による自己株式の処分完了に関するお知らせ |
| 20241125 | 16:30 | アズビル | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付に関するお知らせ（取得価額の確定） |
| 20241122 | 15:30 | アズビル | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付に関するお知らせ |
| 20241015 | 15:00 | アズビル | 特別利益の計上及び業績予想の修正に関するお知らせ |
| 20240829 | 19:00 | アズビル | 海外子会社（特定子会社）設立に関するお知らせ |
| 20240829 | 19:00 | アズビル | 連結子会社の増資及び特定子会社の異動に関するお知らせ |
| 20240807 | 15:00 | アズビル | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240607 | 08:00 | アズビル | 連結子会社の異動（持分譲渡）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6845 | 2 | 株式分割（2024年10月1日）について (283 KB) を掲載しました。 | 2024-09-25 20:30:21 |
| 6845 | 2 | 免責事項 | 株主・投資家情報 | アズビル株式会社（旧：株式会社 山武） | 2024-06-19 06:37:03 |
| 6845 | 2 | よくあるご質問 | 株主・投資家情報 | アズビル株式会社（旧：株式会社 山武） | 2024-06-19 06:37:02 |
| 6845 | 2 | RSS配信について | 株主・投資家情報 | アズビル株式会社（旧：株式会社 山武） | 2024-06-19 06:37:00 |
| 6845 | 2 | 株主・投資家情報サイトの使い方 | 株主・投資家情報 | アズビル株式会社（旧：株式会社 山武） | 2024-06-19 06:36:59 |
| 6845 | 2 | アナリストカバレッジ | 株式・債券情報 | 株主・投資家情報 | アズビル株式会社（旧：株式会社 山武） | 2024-06-19 06:36:58 |
| 6845 | 2 | 格付・社債情報 | 株式・債券情報 | 株主・投資家情報 | アズビル株式会社（旧：株式会社 山武） | 2024-06-19 06:36:57 |
| 6845 | 2 | 電子公告 | 株式・債券情報 | 株主・投資家情報 | アズビル株式会社（旧：株式会社 山武） | 2024-06-19 06:36:56 |
| 6845 | 2 | 株主メモ | 株式・債券情報 | 株主・投資家情報 | アズビル株式会社（旧：株式会社 山武） | 2024-06-19 06:36:55 |
| 6845 | 2 | 定款・株式取扱規則 | 株式・債券情報 | 株主・投資家情報 | アズビル株式会社（旧：株式会社 山武） | 2024-06-19 06:36:53 |