6844--新電元-【電気機器】【半導体・電源】二輪車用電装品、通信用整流器も
売上高:1022610-当期純利益:-7120-総資産:1446690-時価:19323404----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501202,3872,4422,3872,41520,30037102%101%48%101%102%109%95%104%
202501212,4282,4522,4282,44616,20031101%101%80%▲▲101%101%109%97%105%
202501222,4452,4882,4412,47024,70024101%101%152%▲▲▲100%100%108%97%106%
202501232,4662,4842,4542,46517,500-5100%100%71%99%99%107%97%106%
202501242,4792,4802,4502,45014,000-1599%99%80%▼▼100%100%107%97%105%
202501272,4692,4992,4642,47223,30022101%100%166%100%98%108%98%105%
202501282,4682,4852,4542,46612,100-6100%100%52%99%97%107%97%104%
202501292,4742,4742,4502,45120,500-1599%99%169%▼▼100%99%108%97%103%
202501302,4502,4582,4332,45821,5007100%100%105%98%99%107%97%103%
202501312,4682,4692,4302,43020,700-2899%98%96%98%103%109%96%102%
202502032,4302,4302,3712,37557,100-5598%98%276%▼▼99%104%109%94%100%
202502042,4192,4202,3942,39526,50020101%99%46%101%110%108%95%101%
202502052,4192,4542,4192,43223,10037102%101%87%▲▲101%109%107%97%102%
202502062,4322,4552,4322,45511,40023101%101%49%▲▲▲102%107%106%99%103%
202502072,4592,5012,4582,49836,40043102%102%319%▲▲▲▲100%105%104%100%105%
202502102,5002,5232,4962,50936,50011100%100%100%▲▲▲▲▲105%104%103%100%106%
202502122,5222,6582,5222,654140,900145106%105%386%▲▲▲▲▲▲100%100%98%100%112%
202502132,6462,6582,6172,63837,600-1699%100%27%99%100%99%99%111%
202502142,6322,6442,5992,60018,500-3899%99%49%▼▼101%100%100%98%109%
202502172,6012,6392,6012,62812,70028101%101%69%100%97%98%99%111%
202502182,6442,6552,6002,63219,8004100%100%156%▲▲101%99%99%99%111%
202502192,6212,6492,6212,63813,0006100%101%66%▲▲▲99%99%99%99%111%
202502202,6312,6462,5972,60713,000-3199%99%100%101%102%102%98%110%
202502252,5302,5622,5182,55519,000-5298%101%146%▼▼100%102%102%96%108%
202502262,5342,5542,5202,54220,600-1399%100%108%▼▼▼102%99%102%96%107%
202502272,5432,5962,5432,59615,50054102%102%75%99%100%100%98%109%
202502282,5812,5942,5542,56722,400-2999%99%145%99%100%99%97%108%
202503032,5992,5992,5752,58426,50017101%99%118%98%101%100%97%109%
202503042,5852,5852,5112,52224,400-6298%98%92%99%102%92%95%106%
202503052,5442,5442,5112,51124,500-11100%99%100%▼▼101%102%91%95%106%
202503062,5472,5882,5102,58530,00074103%101%122%101%101%89%97%108%
202503072,5602,5912,5232,59130,2006100%101%101%▲▲100%99%88%98%107%
202503102,5932,6502,5932,59934,4008100%100%114%▲▲▲102%101%90%98%106%
202503112,5372,5812,5302,58135,000-1899%102%102%100%100%88%97%103%
202503122,5852,6032,5602,58625,8005100%100%74%98%100%84%97%103%
202503132,5892,5982,5372,54144,100-4598%98%171%101%93%80%96%101%
202503142,5302,5692,5302,55922,60018101%101%51%100%90%79%97%102%
202503172,5622,5752,5522,57025,20011100%100%112%▲▲100%87%79%97%102%
202503182,5892,5972,5742,58533,70015101%100%134%▲▲▲102%99%85%98%103%
202503192,3062,3742,3012,344358,900-24191%102%1065%99%98%82%89%100%
202503212,3342,3402,3022,309190,500-3599%99%53%▼▼97%99%83%88%100%
202503242,3112,3122,2512,251164,700-5897%97%86%▼▼▼100%96%85%86%100%
202503252,2522,2642,2452,24994,700-2100%100%57%▼▼▼▼101%90%85%87%100%
202503262,2592,2882,2482,27678,70027101%101%83%101%90%85%88%101%
202503272,2622,2772,2492,277119,0001100%101%151%▲▲99%93%87%88%101%
202503282,1952,2542,1592,163163,500-11495%99%137%97%93%92%83%100%
202503312,0962,1112,0262,027174,800-13694%97%107%▼▼99%90%92%78%100%
202504012,0342,0552,0152,01565,600-1299%99%38%▼▼▼100%88%92%78%100%
202504022,0282,0382,0102,03356,70018101%100%86%100%92%96%78%101%
202504031,9531,9721,9131,955127,100-7896%100%224%96%96%0%75%100%
202504041,9021,9131,7561,834214,600-12194%96%169%▼▼101%109%0%71%100%
202504081,7511,8231,7381,77589,000-5997%101%41%▼▼▼99%113%0%68%100%
202504091,6951,6991,6251,675153,700-10094%99%173%▼▼▼▼96%102%0%65%100%
202504101,8731,8801,7891,791118,000116107%96%77%106%107%0%69%107%
202504111,7281,8391,7081,83092,30039102%106%78%▲▲104%102%0%71%109%
202504141,8351,9351,8351,91066,40080104%104%72%▲▲▲101%98%0%74%114%
202504151,9001,9391,8991,91841,7008100%101%63%▲▲▲▲96%0%0%74%115%
202504161,9071,9071,8301,84048,000-7896%96%115%101%0%0%71%110%
202504171,8211,8571,8201,84327,0003100%101%56%102%0%0%79%110%
202504181,8401,8831,8401,86929,50026101%102%109%▲▲%%%81%112%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1129,600177,0002,00068,90027,600108,100
2025-04-0432,800198,5002,10076,50030,700122,000
2025-03-2831,600186,2002,00076,80029,600109,400
2025-03-2129,200143,6002,00059,30027,20084,300
2025-03-1412,20092,0002,40035,9009,80056,100
2025-03-0712,50090,2002,40036,10010,10054,100
2025-02-2814,20087,7002,50033,40011,70054,300
2025-02-2114,70089,2002,50033,00012,20056,200
2025-02-1416,30092,0002,50034,80013,80057,200
2025-02-0714,000117,6002,40041,70011,60075,900
2025-01-3112,300124,8002,40045,8009,90079,000
2025-01-2413,800128,1002,40045,90011,40082,200
2025-01-1713,800137,4002,40048,50011,40088,900
2025-01-1014,700133,6002,40048,20012,30085,400
2024-12-2713,200119,3002,40047,10010,80072,200
2024-12-2012,800124,8002,40054,20010,40070,600
2024-12-1313,900120,6002,40052,50011,50068,100
2024-12-0616,800115,5002,40049,60014,40065,900
2024-11-2916,000112,5002,40048,00013,60064,500
2024-11-2213,600106,4002,40047,40011,20059,000
2024-11-1512,100131,5002,40069,7009,70061,800
2024-11-0810,500133,3002,40069,7008,10063,600
2024-11-018,300127,3002,50064,9005,80062,400
2024-10-257,900129,0002,50064,5005,40064,500
2024-10-188,300125,5002,40061,5005,90064,000
2024-10-118,700124,4002,40063,2006,30061,200
2024-10-049,500121,4002,40061,7007,10059,700
2024-09-2714,800123,2002,40063,80012,40059,400
2024-09-208,900132,3002,50064,2006,40068,100
2024-09-138,600135,1002,50063,9006,10071,200
2024-09-069,700122,4002,50061,2007,20061,200
2024-08-3010,000128,1002,50064,3007,50063,800
2024-08-239,900126,9002,50062,9007,40064,000
2024-08-1610,800126,5002,60061,3008,20065,200
2024-08-0911,300123,9002,60058,5008,70065,400
2024-08-0211,400131,7002,50071,7008,90060,000
2024-07-2611,800135,4002,50073,9009,30061,500
2024-07-1913,200132,3002,50072,80010,70059,500
2024-07-1213,400131,6002,50072,30010,90059,300
2024-07-0514,100132,0002,50074,60011,60057,400
2024-06-2814,500140,8002,50083,60012,00057,200
2024-06-2114,500142,3002,70083,20011,80059,100
2024-06-1414,900141,6002,80083,40012,10058,200
2024-06-0714,600150,8002,80092,10011,80058,700
2024-05-3115,100151,1002,70091,40012,40059,700
2024-05-2415,400148,8002,70090,20012,70058,600
2024-05-1717,300148,9002,70087,70014,60061,200
2024-05-1017,900153,9002,70086,90015,20067,000
2024-05-0218,100139,7002,70068,80015,40070,900
2024-04-2617,200143,3002,70070,80014,50072,500
2024-04-1918,400146,9002,70071,60015,70075,300
2024-04-1215,300138,9002,60067,40012,70071,500
2024-04-0515,500139,8002,60068,40012,90071,400
2024-03-2915,700130,7002,90060,40012,80070,300
2024-03-2218,100134,8003,00062,50015,10072,300
2024-03-1517,300135,2003,20060,40014,10074,800
2024-03-0816,400130,5003,20059,50013,20071,000
2024-03-0115,600135,9003,40062,20012,20073,700
2024-02-2214,500133,6003,40060,30011,10073,300
2024-02-1615,100131,5003,50058,50011,60073,000
2024-02-0916,500131,6003,60057,10012,90074,500
2024-02-0216,500132,1003,50053,60013,00078,500
2024-01-2617,100136,8003,70052,50013,40084,300
2024-01-1917,100137,3003,70053,90013,40083,400
2024-01-1217,000140,6003,40054,90013,60085,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-16 モルガン・スタンレーMUFG証券株式会社207,1902.00%19,3611,9071,9071,8301,84048,000
2025-04-16 MERRILL LYNCH INTERNATIONAL84,7600.81%-9001,9071,9071,8301,84048,000
2025-04-15 GOLDMAN SACHS INTERNATIONAL115,4571.11%6,0001,9001,9391,8991,91841,700
2025-04-15 MERRILL LYNCH INTERNATIONAL85,6600.82%-4,6001,9001,9391,8991,91841,700
2025-04-14 MERRILL LYNCH INTERNATIONAL90,2600.87%-3,9001,8351,9351,8351,91066,400
2025-04-11 モルガン・スタンレーMUFG証券株式会社187,8291.81%5,9001,7281,8391,7081,83092,300
2025-04-11 GOLDMAN SACHS INTERNATIONAL109,4571.05%-5,4001,7281,8391,7081,83092,300
2025-04-11 MERRILL LYNCH INTERNATIONAL94,1600.91%-2,5001,7281,8391,7081,83092,300
2025-04-10 GOLDMAN SACHS INTERNATIONAL114,8571.11%11,0001,8731,8801,7891,791118,000
2025-04-10 Nomura International plc57,6710.55%-9,1921,8731,8801,7891,791118,000
2025-04-09 Man Solutions Limited69,6000.67%-7,2001,6951,6991,6251,675153,700
2025-04-09 Nomura International plc66,8630.64%10,0331,6951,6991,6251,675153,700
2025-04-08 GOLDMAN SACHS INTERNATIONAL103,8571.00%6,1001,7511,8231,7381,77589,000
2025-04-08 MERRILL LYNCH INTERNATIONAL96,6600.93%7,3001,7511,8231,7381,77589,000
2025-04-08 Nomura International plc56,8300.54%10,2091,7511,8231,7381,77589,000
2025-04-08 モルガン・スタンレーMUFG証券株式会社181,9291.75%-4,8001,7511,8231,7381,77589,000
2025-04-07 モルガン・スタンレーMUFG証券株式会社186,7291.80%5,6001,7251,7331,6511,652142,000
2025-04-07 MERRILL LYNCH INTERNATIONAL89,3600.86%3,5001,7251,7331,6511,652142,000
2025-04-07 Nomura International plc46,6210.45%-11,0701,7251,7331,6511,652142,000
2025-04-04 MERRILL LYNCH INTERNATIONAL85,8600.83%-4,9021,9021,9131,7561,834214,600
2025-04-03 モルガン・スタンレーMUFG証券株式会社181,1291.75%14,9001,9531,9721,9131,955127,100
2025-04-03 Nomura International plc57,6910.55%6,6331,9531,9721,9131,955127,100
2025-04-02 MERRILL LYNCH INTERNATIONAL90,7620.87%-2,4002,0282,0382,0102,03356,700
2025-04-02 Nomura International plc51,0580.49%-7,0182,0282,0382,0102,03356,700
2025-04-01 Man Solutions Limited76,8000.74%5,6002,0342,0552,0152,01565,600
2025-04-01 MERRILL LYNCH INTERNATIONAL93,1620.90%10,3002,0342,0552,0152,01565,600
2025-03-31 モルガン・スタンレーMUFG証券株式会社166,2291.60%20,1002,0962,1112,0262,027174,800
2025-03-31 Barclays Capital Securities Ltd59,4690.57%2,0962,1112,0262,027174,800
2025-03-31 MERRILL LYNCH INTERNATIONAL82,8620.80%9,0002,0962,1112,0262,027174,800
2025-03-31 Nomura International plc58,0760.56%2,0962,1112,0262,027174,800
2025-03-28 GOLDMAN SACHS INTERNATIONAL97,7570.94%14,8002,1952,2542,1592,163163,500
2025-03-28 MERRILL LYNCH INTERNATIONAL73,8620.71%7,0002,1952,2542,1592,163163,500
2025-03-28 モルガン・スタンレーMUFG証券株式会社146,1291.41%21,9002,1952,2542,1592,163163,500
2025-03-27 MERRILL LYNCH INTERNATIONAL66,8620.64%11,1002,2622,2772,2492,277119,000
2025-03-27 モルガン・スタンレーMUFG証券株式会社124,2291.20%5,6002,2622,2772,2492,277119,000
2025-03-26 MERRILL LYNCH INTERNATIONAL55,7620.53%-22,2002,2592,2882,2482,27678,700
2025-03-26 モルガン・スタンレーMUFG証券株式会社118,6291.14%11,6712,2592,2882,2482,27678,700
2025-03-25 GOLDMAN SACHS INTERNATIONAL82,9570.80%10,2002,2522,2642,2452,24994,700
2025-03-25 MERRILL LYNCH INTERNATIONAL77,9620.75%7,4002,2522,2642,2452,24994,700
2025-03-24 モルガン・スタンレーMUFG証券株式会社106,9581.03%15,3772,3112,3122,2512,251164,700
2025-03-24 GOLDMAN SACHS INTERNATIONAL72,7570.70%2,6002,3112,3122,2512,251164,700
2025-03-24 MERRILL LYNCH INTERNATIONAL70,5620.68%2,3112,3122,2512,251164,700
2025-03-21 GOLDMAN SACHS INTERNATIONAL70,1570.67%11,2002,3342,3402,3022,309190,500
2025-03-21 モルガン・スタンレーMUFG証券株式会社91,5810.88%14,8002,3342,3402,3022,309190,500
2025-03-19 GOLDMAN SACHS INTERNATIONAL58,9570.57%2,3062,3742,3012,344358,900
2025-03-19 モルガン・スタンレーMUFG証券株式会社76,7810.74%8,1002,3062,3742,3012,344358,900
2025-03-18 モルガン・スタンレーMUFG証券株式会社68,6810.66%-13,8332,5892,5972,5742,58533,700
2025-03-11 Man Solutions Limited71,2000.68%-10,7002,5372,5812,5302,58135,000
2025-03-06 Man Solutions Limited81,9000.79%-1,9002,5472,5882,5102,58530,000
2025-02-13 GOLDMAN SACHS INTERNATIONAL48,2570.46%-3,9002,6462,6582,6172,63837,600
2025-02-10 Man Solutions Limited83,8000.81%10,8002,5002,5232,4962,50936,500
2025-02-10 Man Solutions Limited83,8000.81%10,8002,5002,5232,4962,50936,500
2025-02-06 モルガン・スタンレーMUFG証券株式会社82,5140.79%-2,3002,4322,4552,4322,45511,400
2025-02-06 モルガン・スタンレーMUFG証券株式会社82,5140.79%-2,3002,4322,4552,4322,45511,400
2025-02-05 Man Solutions Limited73,0000.70%5,8992,4192,4542,4192,43223,100
2025-02-05 Man Solutions Limited73,0000.70%2,4192,4542,4192,43223,100
2025-02-03 モルガン・スタンレーMUFG証券株式会社84,8140.82%2,4302,4302,3712,37557,100
2025-02-03 モルガン・スタンレーMUFG証券株式会社84,8140.82%11,9002,4302,4302,3712,37557,100
2025-01-29 GOLDMAN SACHS INTERNATIONAL52,1570.50%2,4742,4742,4502,45120,500
2025-01-17 モルガン・スタンレーMUFG証券株式会社72,9140.70%10,2002,3972,4502,3742,37842,000
2025-01-06 Man Solutions Limited67,1010.64%14,1002,4942,5002,4562,46851,900
2024-12-27 モルガン・スタンレーMUFG証券株式会社62,7140.60%9,3122,4702,5002,4652,49337,100
2024-12-16 GOLDMAN SACHS INTERNATIONAL50,6570.48%-10,8002,3602,3752,3462,35430,700
2024-12-09 Man Solutions Limited53,0010.51%2,3692,3772,3502,35034,400
2024-12-06 モルガン・スタンレーMUFG証券株式会社53,4020.51%9,2742,3952,3952,3502,35931,700
2024-11-29 GOLDMAN SACHS INTERNATIONAL61,4570.59%-10,2002,4082,4102,3762,39728,100
2024-11-21 モルガン・スタンレーMUFG証券株式会社44,1280.42%-13,7002,5232,5832,5232,56864,900
2024-11-19 モルガン・スタンレーMUFG証券株式会社57,8280.55%-20,9002,4812,5312,4812,52552,900
2024-11-18 モルガン・スタンレーMUFG証券株式会社78,7280.76%-11,3002,4442,4772,4362,46823,000
2024-11-14 モルガン・スタンレーMUFG証券株式会社90,0280.87%-7,1002,4392,4852,4392,45534,800
2024-11-12 モルガン・スタンレーMUFG証券株式会社97,1280.93%-8,4002,4342,4602,4132,41436,200
2024-11-11 モルガン・スタンレーMUFG証券株式会社105,5281.02%-15,2002,4292,4502,4182,43432,700
2024-11-08 GOLDMAN SACHS INTERNATIONAL71,6570.69%-4,3002,4652,4652,3992,40938,500
2024-11-07 GOLDMAN SACHS INTERNATIONAL75,9570.73%-10,0002,4052,4642,4042,44951,100
2024-11-06 モルガン・スタンレーMUFG証券株式会社120,7281.16%-11,4142,3482,4172,3402,40343,200
2024-10-31 モルガン・スタンレーMUFG証券株式会社132,1421.27%-4,5002,3752,4252,3752,40450,400
2024-10-30 モルガン・スタンレーMUFG証券株式会社136,6421.32%87,4812,3972,3982,3712,39426,500
2024-10-30 GOLDMAN SACHS INTERNATIONAL85,9570.83%13,3612,3972,3982,3712,39426,500
2024-10-04 GOLDMAN SACHS INTERNATIONAL72,5960.70%10,3002,4322,4882,4322,47741,300
2024-10-03 モルガン・スタンレーMUFG証券株式会社49,1610.47%-2,9062,4102,4392,4052,43226,800
2024-10-02 モルガン・スタンレーMUFG証券株式会社52,0670.50%2,3552,4002,3552,36334,000
2024-09-27 GOLDMAN SACHS INTERNATIONAL62,2960.60%9,4002,4592,4822,4412,47927,400
2024-09-20 モルガン・スタンレーMUFG証券株式会社49,6670.48%-5,7732,4142,4272,3922,40251,800
2024-09-18 GOLDMAN SACHS INTERNATIONAL52,8960.51%2,3332,3582,3212,32835,000
2024-09-11 モルガン・スタンレーMUFG証券株式会社55,4400.53%2,3662,3662,2902,30038,000
2024-05-15 モルガン・スタンレーMUFG証券株式会社49,7560.48%-10,3003,0803,1053,0253,04567,000
2024-05-01 モルガン・スタンレーMUFG証券株式会社60,0560.58%-3,9002,9332,9512,9262,94517,800
2024-04-22 モルガン・スタンレーMUFG証券株式会社63,9560.61%9,6002,8152,8172,7832,81641,200
2024-04-03 モルガン・スタンレーMUFG証券株式会社54,3560.52%3,7002,9512,9802,9452,96431,200

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TZST3502024-07-05 10:08新電元工業(株)株式会社みずほ銀行大量保有報告書(特例対象株券等)
S100TGX53502024-05-22 10:14新電元工業(株)株式会社みずほ銀行変更報告書(特例対象株券等)

企業サイト更新情報