intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 2,387 | 2,442 | 2,387 | 2,415 | 20,300 | 37 | 102% | 101% | 48% | ▲ | 101% | 102% | 109% | 95% | 104% |
20250121 | 2,428 | 2,452 | 2,428 | 2,446 | 16,200 | 31 | 101% | 101% | 80% | ▲▲ | 101% | 101% | 109% | 97% | 105% |
20250122 | 2,445 | 2,488 | 2,441 | 2,470 | 24,700 | 24 | 101% | 101% | 152% | ▲▲▲ | 100% | 100% | 108% | 97% | 106% |
20250123 | 2,466 | 2,484 | 2,454 | 2,465 | 17,500 | -5 | 100% | 100% | 71% | ▼ | 99% | 99% | 107% | 97% | 106% |
20250124 | 2,479 | 2,480 | 2,450 | 2,450 | 14,000 | -15 | 99% | 99% | 80% | ▼▼ | 100% | 100% | 107% | 97% | 105% |
20250127 | 2,469 | 2,499 | 2,464 | 2,472 | 23,300 | 22 | 101% | 100% | 166% | ▲ | 100% | 98% | 108% | 98% | 105% |
20250128 | 2,468 | 2,485 | 2,454 | 2,466 | 12,100 | -6 | 100% | 100% | 52% | ▼ | 99% | 97% | 107% | 97% | 104% |
20250129 | 2,474 | 2,474 | 2,450 | 2,451 | 20,500 | -15 | 99% | 99% | 169% | ▼▼ | 100% | 99% | 108% | 97% | 103% |
20250130 | 2,450 | 2,458 | 2,433 | 2,458 | 21,500 | 7 | 100% | 100% | 105% | ▲ | 98% | 99% | 107% | 97% | 103% |
20250131 | 2,468 | 2,469 | 2,430 | 2,430 | 20,700 | -28 | 99% | 98% | 96% | ▼ | 98% | 103% | 109% | 96% | 102% |
20250203 | 2,430 | 2,430 | 2,371 | 2,375 | 57,100 | -55 | 98% | 98% | 276% | ▼▼ | 99% | 104% | 109% | 94% | 100% |
20250204 | 2,419 | 2,420 | 2,394 | 2,395 | 26,500 | 20 | 101% | 99% | 46% | ▲ | 101% | 110% | 108% | 95% | 101% |
20250205 | 2,419 | 2,454 | 2,419 | 2,432 | 23,100 | 37 | 102% | 101% | 87% | ▲▲ | 101% | 109% | 107% | 97% | 102% |
20250206 | 2,432 | 2,455 | 2,432 | 2,455 | 11,400 | 23 | 101% | 101% | 49% | ▲▲▲ | 102% | 107% | 106% | 99% | 103% |
20250207 | 2,459 | 2,501 | 2,458 | 2,498 | 36,400 | 43 | 102% | 102% | 319% | ▲▲▲▲ | 100% | 105% | 104% | 100% | 105% |
20250210 | 2,500 | 2,523 | 2,496 | 2,509 | 36,500 | 11 | 100% | 100% | 100% | ▲▲▲▲▲ | 105% | 104% | 103% | 100% | 106% |
20250212 | 2,522 | 2,658 | 2,522 | 2,654 | 140,900 | 145 | 106% | 105% | 386% | ▲▲▲▲▲▲ | 100% | 100% | 98% | 100% | 112% |
20250213 | 2,646 | 2,658 | 2,617 | 2,638 | 37,600 | -16 | 99% | 100% | 27% | ▼ | 99% | 100% | 99% | 99% | 111% |
20250214 | 2,632 | 2,644 | 2,599 | 2,600 | 18,500 | -38 | 99% | 99% | 49% | ▼▼ | 101% | 100% | 100% | 98% | 109% |
20250217 | 2,601 | 2,639 | 2,601 | 2,628 | 12,700 | 28 | 101% | 101% | 69% | ▲ | 100% | 97% | 98% | 99% | 111% |
20250218 | 2,644 | 2,655 | 2,600 | 2,632 | 19,800 | 4 | 100% | 100% | 156% | ▲▲ | 101% | 99% | 99% | 99% | 111% |
20250219 | 2,621 | 2,649 | 2,621 | 2,638 | 13,000 | 6 | 100% | 101% | 66% | ▲▲▲ | 99% | 99% | 99% | 99% | 111% |
20250220 | 2,631 | 2,646 | 2,597 | 2,607 | 13,000 | -31 | 99% | 99% | 100% | ▼ | 101% | 102% | 102% | 98% | 110% |
20250225 | 2,530 | 2,562 | 2,518 | 2,555 | 19,000 | -52 | 98% | 101% | 146% | ▼▼ | 100% | 102% | 102% | 96% | 108% |
20250226 | 2,534 | 2,554 | 2,520 | 2,542 | 20,600 | -13 | 99% | 100% | 108% | ▼▼▼ | 102% | 99% | 102% | 96% | 107% |
20250227 | 2,543 | 2,596 | 2,543 | 2,596 | 15,500 | 54 | 102% | 102% | 75% | ▲ | 99% | 100% | 100% | 98% | 109% |
20250228 | 2,581 | 2,594 | 2,554 | 2,567 | 22,400 | -29 | 99% | 99% | 145% | ▼ | 99% | 100% | 99% | 97% | 108% |
20250303 | 2,599 | 2,599 | 2,575 | 2,584 | 26,500 | 17 | 101% | 99% | 118% | ▲ | 98% | 101% | 100% | 97% | 109% |
20250304 | 2,585 | 2,585 | 2,511 | 2,522 | 24,400 | -62 | 98% | 98% | 92% | ▼ | 99% | 102% | 92% | 95% | 106% |
20250305 | 2,544 | 2,544 | 2,511 | 2,511 | 24,500 | -11 | 100% | 99% | 100% | ▼▼ | 101% | 102% | 91% | 95% | 106% |
20250306 | 2,547 | 2,588 | 2,510 | 2,585 | 30,000 | 74 | 103% | 101% | 122% | ▲ | 101% | 101% | 89% | 97% | 108% |
20250307 | 2,560 | 2,591 | 2,523 | 2,591 | 30,200 | 6 | 100% | 101% | 101% | ▲▲ | 100% | 99% | 88% | 98% | 107% |
20250310 | 2,593 | 2,650 | 2,593 | 2,599 | 34,400 | 8 | 100% | 100% | 114% | ▲▲▲ | 102% | 101% | 90% | 98% | 106% |
20250311 | 2,537 | 2,581 | 2,530 | 2,581 | 35,000 | -18 | 99% | 102% | 102% | ▼ | 100% | 100% | 88% | 97% | 103% |
20250312 | 2,585 | 2,603 | 2,560 | 2,586 | 25,800 | 5 | 100% | 100% | 74% | ▲ | 98% | 100% | 84% | 97% | 103% |
20250313 | 2,589 | 2,598 | 2,537 | 2,541 | 44,100 | -45 | 98% | 98% | 171% | ▼ | 101% | 93% | 80% | 96% | 101% |
20250314 | 2,530 | 2,569 | 2,530 | 2,559 | 22,600 | 18 | 101% | 101% | 51% | ▲ | 100% | 90% | 79% | 97% | 102% |
20250317 | 2,562 | 2,575 | 2,552 | 2,570 | 25,200 | 11 | 100% | 100% | 112% | ▲▲ | 100% | 87% | 79% | 97% | 102% |
20250318 | 2,589 | 2,597 | 2,574 | 2,585 | 33,700 | 15 | 101% | 100% | 134% | ▲▲▲ | 102% | 99% | 85% | 98% | 103% |
20250319 | 2,306 | 2,374 | 2,301 | 2,344 | 358,900 | -241 | 91% | 102% | 1065% | ▼ | 99% | 98% | 82% | 89% | 100% |
20250321 | 2,334 | 2,340 | 2,302 | 2,309 | 190,500 | -35 | 99% | 99% | 53% | ▼▼ | 97% | 99% | 83% | 88% | 100% |
20250324 | 2,311 | 2,312 | 2,251 | 2,251 | 164,700 | -58 | 97% | 97% | 86% | ▼▼▼ | 100% | 96% | 85% | 86% | 100% |
20250325 | 2,252 | 2,264 | 2,245 | 2,249 | 94,700 | -2 | 100% | 100% | 57% | ▼▼▼▼ | 101% | 90% | 85% | 87% | 100% |
20250326 | 2,259 | 2,288 | 2,248 | 2,276 | 78,700 | 27 | 101% | 101% | 83% | ▲ | 101% | 90% | 85% | 88% | 101% |
20250327 | 2,262 | 2,277 | 2,249 | 2,277 | 119,000 | 1 | 100% | 101% | 151% | ▲▲ | 99% | 93% | 87% | 88% | 101% |
20250328 | 2,195 | 2,254 | 2,159 | 2,163 | 163,500 | -114 | 95% | 99% | 137% | ▼ | 97% | 93% | 92% | 83% | 100% |
20250331 | 2,096 | 2,111 | 2,026 | 2,027 | 174,800 | -136 | 94% | 97% | 107% | ▼▼ | 99% | 90% | 92% | 78% | 100% |
20250401 | 2,034 | 2,055 | 2,015 | 2,015 | 65,600 | -12 | 99% | 99% | 38% | ▼▼▼ | 100% | 88% | 92% | 78% | 100% |
20250402 | 2,028 | 2,038 | 2,010 | 2,033 | 56,700 | 18 | 101% | 100% | 86% | ▲ | 100% | 92% | 96% | 78% | 101% |
20250403 | 1,953 | 1,972 | 1,913 | 1,955 | 127,100 | -78 | 96% | 100% | 224% | ▼ | 96% | 96% | 0% | 75% | 100% |
20250404 | 1,902 | 1,913 | 1,756 | 1,834 | 214,600 | -121 | 94% | 96% | 169% | ▼▼ | 101% | 109% | 0% | 71% | 100% |
20250408 | 1,751 | 1,823 | 1,738 | 1,775 | 89,000 | -59 | 97% | 101% | 41% | ▼▼▼ | 99% | 113% | 0% | 68% | 100% |
20250409 | 1,695 | 1,699 | 1,625 | 1,675 | 153,700 | -100 | 94% | 99% | 173% | ▼▼▼▼ | 96% | 102% | 0% | 65% | 100% |
20250410 | 1,873 | 1,880 | 1,789 | 1,791 | 118,000 | 116 | 107% | 96% | 77% | ▲ | 106% | 107% | 0% | 69% | 107% |
20250411 | 1,728 | 1,839 | 1,708 | 1,830 | 92,300 | 39 | 102% | 106% | 78% | ▲▲ | 104% | 102% | 0% | 71% | 109% |
20250414 | 1,835 | 1,935 | 1,835 | 1,910 | 66,400 | 80 | 104% | 104% | 72% | ▲▲▲ | 101% | 98% | 0% | 74% | 114% |
20250415 | 1,900 | 1,939 | 1,899 | 1,918 | 41,700 | 8 | 100% | 101% | 63% | ▲▲▲▲ | 96% | 0% | 0% | 74% | 115% |
20250416 | 1,907 | 1,907 | 1,830 | 1,840 | 48,000 | -78 | 96% | 96% | 115% | ▼ | 101% | 0% | 0% | 71% | 110% |
20250417 | 1,821 | 1,857 | 1,820 | 1,843 | 27,000 | 3 | 100% | 101% | 56% | ▲ | 102% | 0% | 0% | 79% | 110% |
20250418 | 1,840 | 1,883 | 1,840 | 1,869 | 29,500 | 26 | 101% | 102% | 109% | ▲▲ | % | % | % | 81% | 112% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 29,600 | 177,000 | 2,000 | 68,900 | 27,600 | 108,100 |
2025-04-04 | 32,800 | 198,500 | 2,100 | 76,500 | 30,700 | 122,000 |
2025-03-28 | 31,600 | 186,200 | 2,000 | 76,800 | 29,600 | 109,400 |
2025-03-21 | 29,200 | 143,600 | 2,000 | 59,300 | 27,200 | 84,300 |
2025-03-14 | 12,200 | 92,000 | 2,400 | 35,900 | 9,800 | 56,100 |
2025-03-07 | 12,500 | 90,200 | 2,400 | 36,100 | 10,100 | 54,100 |
2025-02-28 | 14,200 | 87,700 | 2,500 | 33,400 | 11,700 | 54,300 |
2025-02-21 | 14,700 | 89,200 | 2,500 | 33,000 | 12,200 | 56,200 |
2025-02-14 | 16,300 | 92,000 | 2,500 | 34,800 | 13,800 | 57,200 |
2025-02-07 | 14,000 | 117,600 | 2,400 | 41,700 | 11,600 | 75,900 |
2025-01-31 | 12,300 | 124,800 | 2,400 | 45,800 | 9,900 | 79,000 |
2025-01-24 | 13,800 | 128,100 | 2,400 | 45,900 | 11,400 | 82,200 |
2025-01-17 | 13,800 | 137,400 | 2,400 | 48,500 | 11,400 | 88,900 |
2025-01-10 | 14,700 | 133,600 | 2,400 | 48,200 | 12,300 | 85,400 |
2024-12-27 | 13,200 | 119,300 | 2,400 | 47,100 | 10,800 | 72,200 |
2024-12-20 | 12,800 | 124,800 | 2,400 | 54,200 | 10,400 | 70,600 |
2024-12-13 | 13,900 | 120,600 | 2,400 | 52,500 | 11,500 | 68,100 |
2024-12-06 | 16,800 | 115,500 | 2,400 | 49,600 | 14,400 | 65,900 |
2024-11-29 | 16,000 | 112,500 | 2,400 | 48,000 | 13,600 | 64,500 |
2024-11-22 | 13,600 | 106,400 | 2,400 | 47,400 | 11,200 | 59,000 |
2024-11-15 | 12,100 | 131,500 | 2,400 | 69,700 | 9,700 | 61,800 |
2024-11-08 | 10,500 | 133,300 | 2,400 | 69,700 | 8,100 | 63,600 |
2024-11-01 | 8,300 | 127,300 | 2,500 | 64,900 | 5,800 | 62,400 |
2024-10-25 | 7,900 | 129,000 | 2,500 | 64,500 | 5,400 | 64,500 |
2024-10-18 | 8,300 | 125,500 | 2,400 | 61,500 | 5,900 | 64,000 |
2024-10-11 | 8,700 | 124,400 | 2,400 | 63,200 | 6,300 | 61,200 |
2024-10-04 | 9,500 | 121,400 | 2,400 | 61,700 | 7,100 | 59,700 |
2024-09-27 | 14,800 | 123,200 | 2,400 | 63,800 | 12,400 | 59,400 |
2024-09-20 | 8,900 | 132,300 | 2,500 | 64,200 | 6,400 | 68,100 |
2024-09-13 | 8,600 | 135,100 | 2,500 | 63,900 | 6,100 | 71,200 |
2024-09-06 | 9,700 | 122,400 | 2,500 | 61,200 | 7,200 | 61,200 |
2024-08-30 | 10,000 | 128,100 | 2,500 | 64,300 | 7,500 | 63,800 |
2024-08-23 | 9,900 | 126,900 | 2,500 | 62,900 | 7,400 | 64,000 |
2024-08-16 | 10,800 | 126,500 | 2,600 | 61,300 | 8,200 | 65,200 |
2024-08-09 | 11,300 | 123,900 | 2,600 | 58,500 | 8,700 | 65,400 |
2024-08-02 | 11,400 | 131,700 | 2,500 | 71,700 | 8,900 | 60,000 |
2024-07-26 | 11,800 | 135,400 | 2,500 | 73,900 | 9,300 | 61,500 |
2024-07-19 | 13,200 | 132,300 | 2,500 | 72,800 | 10,700 | 59,500 |
2024-07-12 | 13,400 | 131,600 | 2,500 | 72,300 | 10,900 | 59,300 |
2024-07-05 | 14,100 | 132,000 | 2,500 | 74,600 | 11,600 | 57,400 |
2024-06-28 | 14,500 | 140,800 | 2,500 | 83,600 | 12,000 | 57,200 |
2024-06-21 | 14,500 | 142,300 | 2,700 | 83,200 | 11,800 | 59,100 |
2024-06-14 | 14,900 | 141,600 | 2,800 | 83,400 | 12,100 | 58,200 |
2024-06-07 | 14,600 | 150,800 | 2,800 | 92,100 | 11,800 | 58,700 |
2024-05-31 | 15,100 | 151,100 | 2,700 | 91,400 | 12,400 | 59,700 |
2024-05-24 | 15,400 | 148,800 | 2,700 | 90,200 | 12,700 | 58,600 |
2024-05-17 | 17,300 | 148,900 | 2,700 | 87,700 | 14,600 | 61,200 |
2024-05-10 | 17,900 | 153,900 | 2,700 | 86,900 | 15,200 | 67,000 |
2024-05-02 | 18,100 | 139,700 | 2,700 | 68,800 | 15,400 | 70,900 |
2024-04-26 | 17,200 | 143,300 | 2,700 | 70,800 | 14,500 | 72,500 |
2024-04-19 | 18,400 | 146,900 | 2,700 | 71,600 | 15,700 | 75,300 |
2024-04-12 | 15,300 | 138,900 | 2,600 | 67,400 | 12,700 | 71,500 |
2024-04-05 | 15,500 | 139,800 | 2,600 | 68,400 | 12,900 | 71,400 |
2024-03-29 | 15,700 | 130,700 | 2,900 | 60,400 | 12,800 | 70,300 |
2024-03-22 | 18,100 | 134,800 | 3,000 | 62,500 | 15,100 | 72,300 |
2024-03-15 | 17,300 | 135,200 | 3,200 | 60,400 | 14,100 | 74,800 |
2024-03-08 | 16,400 | 130,500 | 3,200 | 59,500 | 13,200 | 71,000 |
2024-03-01 | 15,600 | 135,900 | 3,400 | 62,200 | 12,200 | 73,700 |
2024-02-22 | 14,500 | 133,600 | 3,400 | 60,300 | 11,100 | 73,300 |
2024-02-16 | 15,100 | 131,500 | 3,500 | 58,500 | 11,600 | 73,000 |
2024-02-09 | 16,500 | 131,600 | 3,600 | 57,100 | 12,900 | 74,500 |
2024-02-02 | 16,500 | 132,100 | 3,500 | 53,600 | 13,000 | 78,500 |
2024-01-26 | 17,100 | 136,800 | 3,700 | 52,500 | 13,400 | 84,300 |
2024-01-19 | 17,100 | 137,300 | 3,700 | 53,900 | 13,400 | 83,400 |
2024-01-12 | 17,000 | 140,600 | 3,400 | 54,900 | 13,600 | 85,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 207,190 | 2.00% | ▲ | 19,361 | 1,907 | 1,907 | 1,830 | 1,840 | 48,000 |
2025-04-16 | MERRILL LYNCH INTERNATIONAL | 84,760 | 0.81% | ▼ | -900 | 1,907 | 1,907 | 1,830 | 1,840 | 48,000 |
2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 115,457 | 1.11% | ▲ | 6,000 | 1,900 | 1,939 | 1,899 | 1,918 | 41,700 |
2025-04-15 | MERRILL LYNCH INTERNATIONAL | 85,660 | 0.82% | ▼ | -4,600 | 1,900 | 1,939 | 1,899 | 1,918 | 41,700 |
2025-04-14 | MERRILL LYNCH INTERNATIONAL | 90,260 | 0.87% | ▼ | -3,900 | 1,835 | 1,935 | 1,835 | 1,910 | 66,400 |
2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 187,829 | 1.81% | ▲ | 5,900 | 1,728 | 1,839 | 1,708 | 1,830 | 92,300 |
2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 109,457 | 1.05% | ▼ | -5,400 | 1,728 | 1,839 | 1,708 | 1,830 | 92,300 |
2025-04-11 | MERRILL LYNCH INTERNATIONAL | 94,160 | 0.91% | ▼ | -2,500 | 1,728 | 1,839 | 1,708 | 1,830 | 92,300 |
2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 114,857 | 1.11% | ▲ | 11,000 | 1,873 | 1,880 | 1,789 | 1,791 | 118,000 |
2025-04-10 | Nomura International plc | 57,671 | 0.55% | ▼ | -9,192 | 1,873 | 1,880 | 1,789 | 1,791 | 118,000 |
2025-04-09 | Man Solutions Limited | 69,600 | 0.67% | ▼ | -7,200 | 1,695 | 1,699 | 1,625 | 1,675 | 153,700 |
2025-04-09 | Nomura International plc | 66,863 | 0.64% | ▲ | 10,033 | 1,695 | 1,699 | 1,625 | 1,675 | 153,700 |
2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 103,857 | 1.00% | ▲ | 6,100 | 1,751 | 1,823 | 1,738 | 1,775 | 89,000 |
2025-04-08 | MERRILL LYNCH INTERNATIONAL | 96,660 | 0.93% | ▲ | 7,300 | 1,751 | 1,823 | 1,738 | 1,775 | 89,000 |
2025-04-08 | Nomura International plc | 56,830 | 0.54% | ▲ | 10,209 | 1,751 | 1,823 | 1,738 | 1,775 | 89,000 |
2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 181,929 | 1.75% | ▼ | -4,800 | 1,751 | 1,823 | 1,738 | 1,775 | 89,000 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 186,729 | 1.80% | ▲ | 5,600 | 1,725 | 1,733 | 1,651 | 1,652 | 142,000 |
2025-04-07 | MERRILL LYNCH INTERNATIONAL | 89,360 | 0.86% | ▲ | 3,500 | 1,725 | 1,733 | 1,651 | 1,652 | 142,000 |
2025-04-07 | Nomura International plc | 46,621 | 0.45% | ▼ | -11,070 | 1,725 | 1,733 | 1,651 | 1,652 | 142,000 |
2025-04-04 | MERRILL LYNCH INTERNATIONAL | 85,860 | 0.83% | ▼ | -4,902 | 1,902 | 1,913 | 1,756 | 1,834 | 214,600 |
2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 181,129 | 1.75% | ▲ | 14,900 | 1,953 | 1,972 | 1,913 | 1,955 | 127,100 |
2025-04-03 | Nomura International plc | 57,691 | 0.55% | ▲ | 6,633 | 1,953 | 1,972 | 1,913 | 1,955 | 127,100 |
2025-04-02 | MERRILL LYNCH INTERNATIONAL | 90,762 | 0.87% | ▼ | -2,400 | 2,028 | 2,038 | 2,010 | 2,033 | 56,700 |
2025-04-02 | Nomura International plc | 51,058 | 0.49% | ▼ | -7,018 | 2,028 | 2,038 | 2,010 | 2,033 | 56,700 |
2025-04-01 | Man Solutions Limited | 76,800 | 0.74% | ▲ | 5,600 | 2,034 | 2,055 | 2,015 | 2,015 | 65,600 |
2025-04-01 | MERRILL LYNCH INTERNATIONAL | 93,162 | 0.90% | ▲ | 10,300 | 2,034 | 2,055 | 2,015 | 2,015 | 65,600 |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 166,229 | 1.60% | ▲ | 20,100 | 2,096 | 2,111 | 2,026 | 2,027 | 174,800 |
2025-03-31 | Barclays Capital Securities Ltd | 59,469 | 0.57% | ▲ | 2,096 | 2,111 | 2,026 | 2,027 | 174,800 | |
2025-03-31 | MERRILL LYNCH INTERNATIONAL | 82,862 | 0.80% | ▲ | 9,000 | 2,096 | 2,111 | 2,026 | 2,027 | 174,800 |
2025-03-31 | Nomura International plc | 58,076 | 0.56% | ▲ | 2,096 | 2,111 | 2,026 | 2,027 | 174,800 | |
2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 97,757 | 0.94% | ▲ | 14,800 | 2,195 | 2,254 | 2,159 | 2,163 | 163,500 |
2025-03-28 | MERRILL LYNCH INTERNATIONAL | 73,862 | 0.71% | ▲ | 7,000 | 2,195 | 2,254 | 2,159 | 2,163 | 163,500 |
2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 146,129 | 1.41% | ▲ | 21,900 | 2,195 | 2,254 | 2,159 | 2,163 | 163,500 |
2025-03-27 | MERRILL LYNCH INTERNATIONAL | 66,862 | 0.64% | ▲ | 11,100 | 2,262 | 2,277 | 2,249 | 2,277 | 119,000 |
2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 124,229 | 1.20% | ▲ | 5,600 | 2,262 | 2,277 | 2,249 | 2,277 | 119,000 |
2025-03-26 | MERRILL LYNCH INTERNATIONAL | 55,762 | 0.53% | ▼ | -22,200 | 2,259 | 2,288 | 2,248 | 2,276 | 78,700 |
2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 118,629 | 1.14% | ▲ | 11,671 | 2,259 | 2,288 | 2,248 | 2,276 | 78,700 |
2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 82,957 | 0.80% | ▲ | 10,200 | 2,252 | 2,264 | 2,245 | 2,249 | 94,700 |
2025-03-25 | MERRILL LYNCH INTERNATIONAL | 77,962 | 0.75% | ▲ | 7,400 | 2,252 | 2,264 | 2,245 | 2,249 | 94,700 |
2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 106,958 | 1.03% | ▲ | 15,377 | 2,311 | 2,312 | 2,251 | 2,251 | 164,700 |
2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 72,757 | 0.70% | ▲ | 2,600 | 2,311 | 2,312 | 2,251 | 2,251 | 164,700 |
2025-03-24 | MERRILL LYNCH INTERNATIONAL | 70,562 | 0.68% | ▲ | 2,311 | 2,312 | 2,251 | 2,251 | 164,700 | |
2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 70,157 | 0.67% | ▲ | 11,200 | 2,334 | 2,340 | 2,302 | 2,309 | 190,500 |
2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 91,581 | 0.88% | ▲ | 14,800 | 2,334 | 2,340 | 2,302 | 2,309 | 190,500 |
2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 58,957 | 0.57% | ▲ | 2,306 | 2,374 | 2,301 | 2,344 | 358,900 | |
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 76,781 | 0.74% | ▲ | 8,100 | 2,306 | 2,374 | 2,301 | 2,344 | 358,900 |
2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 68,681 | 0.66% | ▼ | -13,833 | 2,589 | 2,597 | 2,574 | 2,585 | 33,700 |
2025-03-11 | Man Solutions Limited | 71,200 | 0.68% | ▼ | -10,700 | 2,537 | 2,581 | 2,530 | 2,581 | 35,000 |
2025-03-06 | Man Solutions Limited | 81,900 | 0.79% | ▼ | -1,900 | 2,547 | 2,588 | 2,510 | 2,585 | 30,000 |
2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 48,257 | 0.46% | ▼ | -3,900 | 2,646 | 2,658 | 2,617 | 2,638 | 37,600 |
2025-02-10 | Man Solutions Limited | 83,800 | 0.81% | ▲ | 10,800 | 2,500 | 2,523 | 2,496 | 2,509 | 36,500 |
2025-02-10 | Man Solutions Limited | 83,800 | 0.81% | ▲ | 10,800 | 2,500 | 2,523 | 2,496 | 2,509 | 36,500 |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 82,514 | 0.79% | ▼ | -2,300 | 2,432 | 2,455 | 2,432 | 2,455 | 11,400 |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 82,514 | 0.79% | ▼ | -2,300 | 2,432 | 2,455 | 2,432 | 2,455 | 11,400 |
2025-02-05 | Man Solutions Limited | 73,000 | 0.70% | ▲ | 5,899 | 2,419 | 2,454 | 2,419 | 2,432 | 23,100 |
2025-02-05 | Man Solutions Limited | 73,000 | 0.70% | ▲ | 2,419 | 2,454 | 2,419 | 2,432 | 23,100 | |
2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 84,814 | 0.82% | ▲ | 2,430 | 2,430 | 2,371 | 2,375 | 57,100 | |
2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 84,814 | 0.82% | ▲ | 11,900 | 2,430 | 2,430 | 2,371 | 2,375 | 57,100 |
2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 52,157 | 0.50% | ▲ | 2,474 | 2,474 | 2,450 | 2,451 | 20,500 | |
2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 72,914 | 0.70% | ▲ | 10,200 | 2,397 | 2,450 | 2,374 | 2,378 | 42,000 |
2025-01-06 | Man Solutions Limited | 67,101 | 0.64% | ▲ | 14,100 | 2,494 | 2,500 | 2,456 | 2,468 | 51,900 |
2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 62,714 | 0.60% | ▲ | 9,312 | 2,470 | 2,500 | 2,465 | 2,493 | 37,100 |
2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 50,657 | 0.48% | ▼ | -10,800 | 2,360 | 2,375 | 2,346 | 2,354 | 30,700 |
2024-12-09 | Man Solutions Limited | 53,001 | 0.51% | ▲ | 2,369 | 2,377 | 2,350 | 2,350 | 34,400 | |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 53,402 | 0.51% | ▲ | 9,274 | 2,395 | 2,395 | 2,350 | 2,359 | 31,700 |
2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 61,457 | 0.59% | ▼ | -10,200 | 2,408 | 2,410 | 2,376 | 2,397 | 28,100 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 44,128 | 0.42% | ▼ | -13,700 | 2,523 | 2,583 | 2,523 | 2,568 | 64,900 |
2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 57,828 | 0.55% | ▼ | -20,900 | 2,481 | 2,531 | 2,481 | 2,525 | 52,900 |
2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 78,728 | 0.76% | ▼ | -11,300 | 2,444 | 2,477 | 2,436 | 2,468 | 23,000 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 90,028 | 0.87% | ▼ | -7,100 | 2,439 | 2,485 | 2,439 | 2,455 | 34,800 |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 97,128 | 0.93% | ▼ | -8,400 | 2,434 | 2,460 | 2,413 | 2,414 | 36,200 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 105,528 | 1.02% | ▼ | -15,200 | 2,429 | 2,450 | 2,418 | 2,434 | 32,700 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 71,657 | 0.69% | ▼ | -4,300 | 2,465 | 2,465 | 2,399 | 2,409 | 38,500 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 75,957 | 0.73% | ▼ | -10,000 | 2,405 | 2,464 | 2,404 | 2,449 | 51,100 |
2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 120,728 | 1.16% | ▼ | -11,414 | 2,348 | 2,417 | 2,340 | 2,403 | 43,200 |
2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 132,142 | 1.27% | ▼ | -4,500 | 2,375 | 2,425 | 2,375 | 2,404 | 50,400 |
2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 136,642 | 1.32% | ▲ | 87,481 | 2,397 | 2,398 | 2,371 | 2,394 | 26,500 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 85,957 | 0.83% | ▲ | 13,361 | 2,397 | 2,398 | 2,371 | 2,394 | 26,500 |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 72,596 | 0.70% | ▲ | 10,300 | 2,432 | 2,488 | 2,432 | 2,477 | 41,300 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 49,161 | 0.47% | ▼ | -2,906 | 2,410 | 2,439 | 2,405 | 2,432 | 26,800 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 52,067 | 0.50% | ▲ | 2,355 | 2,400 | 2,355 | 2,363 | 34,000 | |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 62,296 | 0.60% | ▲ | 9,400 | 2,459 | 2,482 | 2,441 | 2,479 | 27,400 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 49,667 | 0.48% | ▼ | -5,773 | 2,414 | 2,427 | 2,392 | 2,402 | 51,800 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 52,896 | 0.51% | ▲ | 2,333 | 2,358 | 2,321 | 2,328 | 35,000 | |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 55,440 | 0.53% | ▲ | 2,366 | 2,366 | 2,290 | 2,300 | 38,000 | |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 49,756 | 0.48% | ▼ | -10,300 | 3,080 | 3,105 | 3,025 | 3,045 | 67,000 |
2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 60,056 | 0.58% | ▼ | -3,900 | 2,933 | 2,951 | 2,926 | 2,945 | 17,800 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 63,956 | 0.61% | ▲ | 9,600 | 2,815 | 2,817 | 2,783 | 2,816 | 41,200 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 54,356 | 0.52% | ▲ | 3,700 | 2,951 | 2,980 | 2,945 | 2,964 | 31,200 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250318 | 15:30 | 新電元 | 業績予想の修正および配当予想の修正(減配)ならびに役員報酬等の減額に関するお知らせ |
20250310 | 15:30 | 新電元 | 役員の異動に関するお知らせ |
20250210 | 15:30 | 新電元 | 2025年3月期 第3四半期決算短信〔日本基準〕(連結) |
20250128 | 15:30 | 新電元 | 機構改革および役員の異動に関するお知らせ |
20241101 | 16:30 | 新電元 | 業績予想の修正に関するお知らせ |
20240806 | 16:00 | 新電元 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240726 | 15:30 | 新電元 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
20240627 | 15:30 | 新電元 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
20240627 | 19:00 | 新電元 | (訂正)「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について |
20240520 | 16:30 | 新電元 | (訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正について |
20240515 | 16:30 | 新電元 | (訂正・数値データ訂正)「2024 年3月期 決算短信〔日本基準〕(連結)」の一部訂正について |
20240514 | 15:30 | 新電元 | 2024年3月期 決算短信〔日本基準〕(連結) |
20240209 | 15:30 | 新電元 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
20240129 | 15:30 | 新電元 | 役員の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6844 | 1 | 新電元工業株式会社- Shindengen | 2025-04-19 15:24:00 |
6844 | 2 | 2025年04月02日IRニュース2025年3月度受注速報を掲載しました | 2025-04-03 03:32:46 |
6844 | 2 | 2025年03月18日IRニュース業績予想の修正および配当予想の修正(減配) ならびに役員報酬等の減額に関するお知らせ | 2025-03-18 21:30:26 |
6844 | 2 | 2025年03月10日IRニュース役員の異動に関するお知らせ | 2025-03-10 18:31:07 |
6844 | 2 | 2025年03月04日IRニュース2025年2月度受注速報を掲載しました | 2025-03-05 00:36:45 |
6844 | 2 | 2025年02月10日IRニュース2025年3月期 第3四半期決算短信〔日本基準〕(連結)を掲載しました | 2025-02-10 18:31:03 |
6844 | 2 | 2025年02月04日IRニュース2025年1月度受注速報を掲載しました | 2025-02-04 22:32:51 |
6844 | 2 | 2025年01月28日IRニュース機構改革および役員の異動に関するお知らせ | 2025-01-29 01:30:35 |
6844 | 2 | 2025年01月07日IRニュース2024年12月度受注速報を掲載しました | 2025-01-07 20:32:08 |
6844 | 2 | 2024年12月04日IRニュース第102期 中間報告書を掲載しました | 2024-12-04 23:32:22 |