| 2026-10-01 | モルガン・スタンレーMUFG証券株式会社 | 62,601 | 0.68% | ▼ | -29,800 | 1,427 | 1,495 | 1,427 | 1,486 | 141,600 |
| 2026-09-30 | モルガン・スタンレーMUFG証券株式会社 | 92,401 | 1.00% | ▲ | | 1,480 | 1,485 | 1,420 | 1,440 | 109,000 |
| 2026-09-30 | Barclays Capital Securities Ltd | 173,700 | 1.89% | ▼ | -1,600 | 1,480 | 1,485 | 1,420 | 1,440 | 109,000 |
| 2026-09-29 | Barclays Capital Securities Ltd | 175,300 | 1.90% | ▲ | | 1,482 | 1,484 | 1,430 | 1,450 | 124,800 |
| 2026-09-29 | JPM Securities Japan Co Ltd. | 66,700 | 0.72% | ▲ | | 1,482 | 1,484 | 1,430 | 1,450 | 124,800 |
| 2026-09-28 | モルガン・スタンレーMUFG証券株式会社 | 90,601 | 0.98% | ▼ | | | | | | |
| 2026-09-28 | Barclays Capital Securities Ltd | 169,000 | 1.84% | ▼ | | | | | | |
| 2026-09-25 | モルガン・スタンレーMUFG証券株式会社 | 100,601 | 1.09% | ▼ | | | | | | |
| 2026-09-25 | Barclays Capital Securities Ltd | 175,100 | 1.90% | ▲ | | | | | | |
| 2026-09-24 | GOLDMAN SACHS INTERNATIONAL | 97,500 | 1.06% | ▼ | | | | | | |
| 2026-09-24 | モルガン・スタンレーMUFG証券株式会社 | 101,501 | 1.10% | ▼ | | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 171,800 | 1.87% | ▼ | | | | | | |
| 2026-09-18 | モルガン・スタンレーMUFG証券株式会社 | 110,601 | 1.20% | ▼ | | | | | | |
| 2026-09-17 | Barclays Capital Securities Ltd | 177,500 | 1.93% | ▼ | | | | | | |
| 2026-09-17 | Morgan Stanley & Co. International plc | 40,900 | 0.44% | ▼ | | | | | | |
| 2026-09-17 | Nomura International plc | 43,400 | 0.47% | ▼ | | | | | | |
| 2026-09-17 | モルガン・スタンレーMUFG証券株式会社 | 129,601 | 1.41% | ▼ | | | | | | |
| 2026-05-27 | GOLDMAN SACHS INTERNATIONAL | 220,300 | 2.40% | ▲ | 14,000 | 2,298 | 2,440 | 2,201 | 2,224 | 486,600 |
| 2026-05-27 | JPM Securities Japan Co Ltd. | 120,900 | 1.31% | ▼ | -31,300 | 2,298 | 2,440 | 2,201 | 2,224 | 486,600 |
| 2026-05-26 | JPM Securities Japan Co Ltd. | 152,200 | 1.65% | ▼ | -24,600 | 2,211 | 2,343 | 2,072 | 2,262 | 484,500 |
| 2026-05-25 | GOLDMAN SACHS INTERNATIONAL | 206,300 | 2.24% | ▲ | 4,600 | 2,125 | 2,199 | 2,029 | 2,194 | 468,300 |
| 2026-05-25 | JPM Securities Japan Co Ltd. | 176,800 | 1.92% | ▼ | -12,800 | 2,125 | 2,199 | 2,029 | 2,194 | 468,300 |
| 2026-05-22 | Macquarie Bank Limited | 0 | 0.00% | ▼ | -99,800 | 1,957 | 2,134 | 1,950 | 2,083 | 383,300 |
| 2026-05-21 | GOLDMAN SACHS INTERNATIONAL | 201,700 | 2.19% | ▼ | -4,400 | 1,960 | 1,971 | 1,788 | 1,957 | 485,100 |
| 2026-05-21 | JPM Securities Japan Co Ltd. | 189,600 | 2.06% | ▲ | 20,100 | 1,960 | 1,971 | 1,788 | 1,957 | 485,100 |
| 2026-05-21 | Nomura International plc | 62,100 | 0.67% | ▼ | -7,700 | 1,960 | 1,971 | 1,788 | 1,957 | 485,100 |
| 2026-05-20 | GOLDMAN SACHS INTERNATIONAL | 206,100 | 2.24% | ▲ | 12,600 | 2,010 | 2,044 | 1,870 | 1,918 | 497,500 |
| 2026-05-20 | JPM Securities Japan Co Ltd. | 169,500 | 1.84% | ▲ | 25,400 | 2,010 | 2,044 | 1,870 | 1,918 | 497,500 |
| 2026-05-20 | Nomura International plc | 69,800 | 0.76% | ▼ | -26,300 | 2,010 | 2,044 | 1,870 | 1,918 | 497,500 |
| 2026-05-19 | GOLDMAN SACHS INTERNATIONAL | 193,500 | 2.13% | ▲ | 19,000 | 2,183 | 2,183 | 1,932 | 2,024 | 817,000 |
| 2026-05-19 | JPM Securities Japan Co Ltd. | 144,100 | 1.57% | ▲ | 60,100 | 2,183 | 2,183 | 1,932 | 2,024 | 817,000 |
| 2026-05-19 | Nomura International plc | 96,100 | 1.04% | ▲ | 33,600 | 2,183 | 2,183 | 1,932 | 2,024 | 817,000 |
| 2026-05-18 | GOLDMAN SACHS INTERNATIONAL | 174,500 | 1.92% | ▲ | 8,600 | 2,050 | 2,192 | 1,984 | 2,182 | 600,600 |
| 2026-05-18 | JPM Securities Japan Co Ltd. | 84,000 | 0.91% | ▲ | 17,700 | 2,050 | 2,192 | 1,984 | 2,182 | 600,600 |
| 2026-05-18 | Nomura International plc | 62,500 | 0.68% | ▲ | 30,500 | 2,050 | 2,192 | 1,984 | 2,182 | 600,600 |
| 2026-05-15 | GOLDMAN SACHS INTERNATIONAL | 165,900 | 1.85% | ▲ | 10,800 | 1,934 | 2,098 | 1,930 | 2,000 | 438,700 |
| 2026-05-15 | Nomura International plc | 32,000 | 0.34% | ▼ | -19,500 | 1,934 | 2,098 | 1,930 | 2,000 | 438,700 |
| 2026-05-14 | JPM Securities Japan Co Ltd. | 66,300 | 0.72% | ▲ | | 1,953 | 2,044 | 1,873 | 1,910 | 406,800 |
| 2026-05-13 | Nomura International plc | 51,500 | 0.56% | ▲ | | 1,970 | 2,091 | 1,911 | 1,935 | 474,400 |
| 2026-05-12 | GOLDMAN SACHS INTERNATIONAL | 155,100 | 1.74% | ▲ | 23,200 | 2,127 | 2,150 | 1,954 | 1,973 | 640,700 |
| 2026-05-11 | JPM Securities Japan Co Ltd. | 36,900 | 0.41% | ▼ | -14,300 | 1,970 | 2,326 | 1,941 | 2,172 | 1,706,600 |
| 2026-05-08 | Nomura International plc | 37,700 | 0.42% | ▼ | -7,900 | 1,750 | 1,958 | 1,714 | 1,930 | 485,200 |
| 2026-05-07 | GOLDMAN SACHS INTERNATIONAL | 131,900 | 1.48% | ▼ | -6,300 | 1,702 | 1,783 | 1,663 | 1,751 | 379,100 |
| 2026-05-07 | JPM Securities Japan Co Ltd. | 51,200 | 0.57% | ▼ | -6,200 | 1,702 | 1,783 | 1,663 | 1,751 | 379,100 |
| 2026-05-07 | Nomura International plc | 45,600 | 0.51% | ▼ | -27,900 | 1,702 | 1,783 | 1,663 | 1,751 | 379,100 |
| 2026-05-01 | Nomura International plc | 73,500 | 0.82% | ▲ | 5,300 | 1,684 | 1,686 | 1,623 | 1,649 | 186,100 |
| 2026-05-01 | JPM Securities Japan Co Ltd. | 57,400 | 0.64% | ▲ | 5,300 | 1,684 | 1,686 | 1,623 | 1,649 | 186,100 |
| 2026-04-30 | JPM Securities Japan Co Ltd. | 52,100 | 0.58% | ▼ | -6,500 | 1,602 | 1,736 | 1,583 | 1,684 | 334,600 |
| 2026-04-28 | Nomura International plc | 68,200 | 0.76% | ▼ | -11,600 | 1,647 | 1,658 | 1,581 | 1,622 | 232,100 |
| 2026-04-28 | JPM Securities Japan Co Ltd. | 58,600 | 0.65% | ▲ | 6,800 | 1,647 | 1,658 | 1,581 | 1,622 | 232,100 |
| 2026-04-27 | GOLDMAN SACHS INTERNATIONAL | 138,200 | 1.55% | ▲ | 6,000 | 1,697 | 1,728 | 1,571 | 1,634 | 546,200 |
| 2026-04-27 | JPM Securities Japan Co Ltd. | 51,800 | 0.58% | ▼ | -6,600 | 1,697 | 1,728 | 1,571 | 1,634 | 546,200 |
| 2026-04-24 | JPM Securities Japan Co Ltd. | 58,400 | 0.65% | ▼ | -4,200 | 1,799 | 1,820 | 1,700 | 1,709 | 466,500 |
| 2026-04-24 | GOLDMAN SACHS INTERNATIONAL | 132,200 | 1.48% | ▼ | -3,300 | 1,799 | 1,820 | 1,700 | 1,709 | 466,500 |
| 2026-04-24 | Nomura International plc | 79,800 | 0.89% | ▲ | 28,300 | 1,799 | 1,820 | 1,700 | 1,709 | 466,500 |
| 2026-04-23 | JPM Securities Japan Co Ltd. | 62,600 | 0.70% | ▲ | | 1,866 | 1,927 | 1,757 | 1,791 | 813,500 |
| 2026-04-23 | Nomura International plc | 51,500 | 0.57% | ▼ | -15,000 | 1,866 | 1,927 | 1,757 | 1,791 | 813,500 |
| 2026-04-22 | GOLDMAN SACHS INTERNATIONAL | 135,500 | 1.52% | ▲ | 20,000 | 1,790 | 1,841 | 1,722 | 1,826 | 483,800 |
| 2026-04-21 | GOLDMAN SACHS INTERNATIONAL | 115,500 | 1.30% | ▲ | 8,900 | 1,710 | 1,899 | 1,704 | 1,808 | 1,369,200 |
| 2026-04-21 | Nomura International plc | 66,500 | 0.74% | ▼ | -52,000 | 1,710 | 1,899 | 1,704 | 1,808 | 1,369,200 |
| 2026-04-20 | Macquarie Bank Limited | 99,800 | 1.12% | ▼ | 0 | 1,615 | 1,787 | 1,615 | 1,750 | 2,102,000 |
| 2026-04-20 | GOLDMAN SACHS INTERNATIONAL | 106,600 | 1.22% | ▼ | -10,100 | 1,615 | 1,787 | 1,615 | 1,750 | 2,102,000 |
| 2026-04-20 | Nomura International plc | 118,500 | 1.36% | ▲ | 19,000 | 1,615 | 1,787 | 1,615 | 1,750 | 2,102,000 |
| 2026-04-17 | GOLDMAN SACHS INTERNATIONAL | 116,700 | 1.34% | ▲ | 9,900 | 1,408 | 1,560 | 1,391 | 1,487 | 1,228,500 |
| 2026-04-17 | Nomura International plc | 99,500 | 1.23% | ▲ | 21,700 | 1,408 | 1,560 | 1,391 | 1,487 | 1,228,500 |
| 2026-04-16 | Nomura International plc | 77,800 | 0.97% | ▲ | 18,700 | 1,271 | 1,398 | 1,268 | 1,378 | 485,200 |
| 2026-04-14 | GOLDMAN SACHS INTERNATIONAL | 106,800 | 1.23% | ▲ | 6,200 | 1,317 | 1,334 | 1,278 | 1,282 | 249,600 |
| 2026-04-14 | Nomura International plc | 59,100 | 0.74% | ▲ | 6,500 | 1,317 | 1,334 | 1,278 | 1,282 | 249,600 |
| 2026-04-13 | Nomura International plc | 52,600 | 0.66% | ▲ | 6,100 | 1,265 | 1,321 | 1,265 | 1,287 | 210,500 |
| 2026-04-10 | GOLDMAN SACHS INTERNATIONAL | 100,600 | 1.17% | ▲ | 9,200 | 1,359 | 1,387 | 1,262 | 1,265 | 565,500 |
| 2026-04-10 | Nomura International plc | 46,500 | 0.58% | ▼ | -6,500 | 1,359 | 1,387 | 1,262 | 1,265 | 565,500 |
| 2026-04-09 | GOLDMAN SACHS INTERNATIONAL | 91,400 | 1.06% | ▲ | 6,900 | 1,398 | 1,398 | 1,310 | 1,342 | 277,700 |
| 2026-04-09 | Nomura International plc | 53,000 | 0.67% | ▲ | 16,000 | 1,398 | 1,398 | 1,310 | 1,342 | 277,700 |
| 2026-04-08 | GOLDMAN SACHS INTERNATIONAL | 84,500 | 0.98% | ▼ | -4,000 | 1,400 | 1,400 | 1,361 | 1,398 | 296,100 |
| 2026-04-08 | Nomura International plc | 37,000 | 0.46% | ▼ | -15,500 | 1,400 | 1,400 | 1,361 | 1,398 | 296,100 |
| 2026-04-07 | GOLDMAN SACHS INTERNATIONAL | 88,500 | 1.03% | ▲ | 7,700 | 1,361 | 1,400 | 1,317 | 1,345 | 325,800 |
| 2026-04-07 | Nomura International plc | 52,500 | 0.66% | ▲ | 6,600 | 1,361 | 1,400 | 1,317 | 1,345 | 325,800 |
| 2026-04-06 | GOLDMAN SACHS INTERNATIONAL | 80,800 | 0.94% | ▲ | 14,700 | 1,391 | 1,450 | 1,346 | 1,359 | 498,800 |
| 2026-04-06 | Nomura International plc | 45,900 | 0.58% | ▲ | | 1,391 | 1,450 | 1,346 | 1,359 | 498,800 |
| 2026-04-03 | GOLDMAN SACHS INTERNATIONAL | 66,100 | 0.77% | ▲ | 17,700 | 1,238 | 1,403 | 1,237 | 1,361 | 1,080,900 |
| 2026-04-02 | GOLDMAN SACHS INTERNATIONAL | 48,400 | 0.57% | ▲ | | 1,289 | 1,322 | 1,193 | 1,210 | 569,300 |
| 2026-03-27 | GOLDMAN SACHS INTERNATIONAL | 37,900 | 0.49% | ▼ | -13,600 | 1,284 | 1,355 | 1,271 | 1,326 | 364,200 |
| 2026-03-27 | Macquarie Bank Limited | 99,800 | 1.29% | ▼ | 0 | 1,284 | 1,355 | 1,271 | 1,326 | 364,200 |
| 2026-03-26 | GOLDMAN SACHS INTERNATIONAL | 51,500 | 0.67% | ▼ | -5,500 | 1,360 | 1,489 | 1,307 | 1,314 | 704,400 |
| 2026-03-25 | GOLDMAN SACHS INTERNATIONAL | 57,000 | 0.75% | ▼ | -5,600 | 1,332 | 1,410 | 1,305 | 1,380 | 553,500 |
| 2026-03-23 | モルガン・スタンレーMUFG証券株式会社 | 29,701 | 0.42% | ▼ | -53,000 | 1,371 | 1,450 | 1,323 | 1,343 | 936,300 |
| 2026-03-23 | GOLDMAN SACHS INTERNATIONAL | 62,600 | 0.84% | ▼ | -13,200 | 1,371 | 1,450 | 1,323 | 1,343 | 936,300 |
| 2026-03-19 | Macquarie Bank Limited | 99,800 | 1.34% | ▲ | 9,400 | 1,618 | 1,660 | 1,481 | 1,501 | 1,204,200 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 82,701 | 1.20% | ▲ | 22,000 | 1,618 | 1,660 | 1,481 | 1,501 | 1,204,200 |
| 2026-03-19 | GOLDMAN SACHS INTERNATIONAL | 75,800 | 1.02% | ▲ | 20,100 | 1,618 | 1,660 | 1,481 | 1,501 | 1,204,200 |
| 2026-03-18 | モルガン・スタンレーMUFG証券株式会社 | 60,701 | 0.88% | ▲ | | 1,580 | 1,669 | 1,478 | 1,669 | 3,999,400 |
| 2026-03-18 | GOLDMAN SACHS INTERNATIONAL | 55,700 | 0.76% | ▲ | | 1,580 | 1,669 | 1,478 | 1,669 | 3,999,400 |
| 2026-03-18 | Nomura International plc | 3,630 | 0.04% | ▼ | -43,200 | 1,580 | 1,669 | 1,478 | 1,669 | 3,999,400 |
| 2026-03-17 | Macquarie Bank Limited | 90,400 | 1.24% | ▲ | 8,600 | 1,369 | 1,369 | 1,369 | 1,369 | 57,500 |
| 2026-03-17 | Nomura International plc | 46,830 | 0.64% | ▼ | -4,000 | 1,369 | 1,369 | 1,369 | 1,369 | 57,500 |
| 2026-03-16 | Nomura International plc | 50,830 | 0.71% | ▲ | | 1,030 | 1,080 | 1,017 | 1,069 | 434,700 |
| 2026-02-27 | Macquarie Bank Limited | 81,800 | 1.18% | ▲ | 25,800 | 990 | 1,090 | 989 | 1,080 | 348,400 |
| 2026-02-25 | Macquarie Bank Limited | 56,000 | 0.81% | ▲ | | 1,074 | 1,126 | 1,010 | 1,029 | 1,042,600 |
| 2026-02-24 | Nomura International plc | 22,100 | 0.32% | ▼ | -15,300 | 900 | 984 | 885 | 984 | 635,100 |
| 2026-02-20 | Nomura International plc | 37,400 | 0.54% | ▲ | | 949 | 949 | 861 | 874 | 473,500 |
| 2026-02-17 | モルガン・スタンレーMUFG証券株式会社 | 33,001 | 0.47% | ▼ | -5,800 | 821 | 852 | 804 | 835 | 212,000 |
| 2026-02-16 | モルガン・スタンレーMUFG証券株式会社 | 38,801 | 0.56% | ▼ | -6,300 | 769 | 824 | 769 | 824 | 100,300 |
| 2026-02-10 | モルガン・スタンレーMUFG証券株式会社 | 45,101 | 0.65% | ▼ | -4,600 | 773 | 804 | 773 | 793 | 71,600 |
| 2026-02-09 | モルガン・スタンレーMUFG証券株式会社 | 49,701 | 0.72% | ▲ | | 798 | 798 | 767 | 770 | 50,000 |
| 2026-02-09 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -39,400 | 798 | 798 | 767 | 770 | 50,000 |
| 2026-02-06 | MERRILL LYNCH INTERNATIONAL | 39,400 | 0.57% | ▲ | 500 | 755 | 777 | 743 | 777 | 57,700 |
| 2026-02-06 | Nomura International plc | 33,100 | 0.48% | ▼ | -6,300 | 755 | 777 | 743 | 777 | 57,700 |
| 2026-02-05 | MERRILL LYNCH INTERNATIONAL | 38,900 | 0.56% | ▼ | -600 | 758 | 768 | 753 | 753 | 25,100 |
| 2026-02-04 | Nomura International plc | 39,400 | 0.57% | ▼ | -8,430 | 741 | 759 | 741 | 752 | 28,900 |
| 2026-02-02 | MERRILL LYNCH INTERNATIONAL | 39,500 | 0.57% | ▼ | -1,600 | 746 | 764 | 736 | 736 | 39,000 |
| 2026-01-30 | MERRILL LYNCH INTERNATIONAL | 41,100 | 0.59% | ▼ | -1,100 | 730 | 742 | 723 | 736 | 20,800 |
| 2026-01-29 | MERRILL LYNCH INTERNATIONAL | 42,200 | 0.61% | ▼ | -1,200 | 717 | 726 | 709 | 725 | 31,100 |
| 2026-01-28 | JPM Securities Japan Co Ltd. | 34,000 | 0.49% | ▼ | -6,400 | 728 | 728 | 717 | 717 | 32,000 |
| 2026-01-28 | Nomura International plc | 47,830 | 0.69% | ▼ | -1,200 | 728 | 728 | 717 | 717 | 32,000 |
| 2026-01-26 | Nomura International plc | 49,030 | 0.71% | ▲ | 2,600 | 746 | 746 | 734 | 735 | 28,900 |
| 2026-01-23 | MERRILL LYNCH INTERNATIONAL | 43,400 | 0.63% | ▲ | 800 | 741 | 754 | 739 | 753 | 22,500 |
| 2026-01-23 | Nomura International plc | 46,430 | 0.67% | ▼ | -4,200 | 741 | 754 | 739 | 753 | 22,500 |
| 2026-01-22 | MERRILL LYNCH INTERNATIONAL | 42,600 | 0.61% | ▲ | 1,800 | 742 | 746 | 736 | 738 | 44,900 |
| 2026-01-22 | Nomura International plc | 50,630 | 0.73% | ▼ | -5,600 | 742 | 746 | 736 | 738 | 44,900 |
| 2026-01-21 | JPM Securities Japan Co Ltd. | 40,400 | 0.58% | ▼ | -3,900 | 756 | 756 | 738 | 740 | 43,900 |
| 2026-01-21 | MERRILL LYNCH INTERNATIONAL | 40,800 | 0.59% | ▲ | 1,300 | 756 | 756 | 738 | 740 | 43,900 |
| 2026-01-20 | MERRILL LYNCH INTERNATIONAL | 39,500 | 0.57% | ▼ | -1,000 | 772 | 777 | 760 | 769 | 34,900 |
| 2026-01-19 | MERRILL LYNCH INTERNATIONAL | 40,500 | 0.61% | ▲ | 500 | 782 | 791 | 773 | 775 | 24,300 |
| 2026-01-16 | JPM Securities Japan Co Ltd. | 44,300 | 0.67% | ▼ | -8,300 | 795 | 800 | 777 | 789 | 77,400 |
| 2026-01-16 | MERRILL LYNCH INTERNATIONAL | 40,000 | 0.60% | ▼ | -4,600 | 795 | 800 | 777 | 789 | 77,400 |
| 2026-01-15 | Nomura International plc | 56,230 | 0.85% | ▼ | -4,000 | 740 | 791 | 740 | 789 | 89,700 |
| 2026-01-14 | JPM Securities Japan Co Ltd. | 52,600 | 0.79% | ▼ | -5,000 | 748 | 751 | 739 | 742 | 30,300 |
| 2026-01-14 | Nomura International plc | 60,230 | 0.91% | ▼ | -5,700 | 748 | 751 | 739 | 742 | 30,300 |
| 2026-01-08 | JPM Securities Japan Co Ltd. | 57,600 | 0.87% | ▼ | -7,100 | 742 | 758 | 741 | 746 | 53,800 |
| 2026-01-08 | Nomura International plc | 65,930 | 1.00% | ▲ | 400 | 742 | 758 | 741 | 746 | 53,800 |
| 2026-01-07 | Nomura International plc | 65,530 | 0.99% | ▼ | -6,200 | 723 | 739 | 720 | 739 | 50,100 |
| 2026-01-06 | Barclays Capital Securities Ltd | 31,900 | 0.48% | ▼ | -7,500 | 717 | 728 | 715 | 720 | 75,100 |
| 2026-01-06 | JPM Securities Japan Co Ltd. | 64,700 | 0.98% | ▼ | -2,700 | 717 | 728 | 715 | 720 | 75,100 |
| 2026-01-06 | MERRILL LYNCH INTERNATIONAL | 44,600 | 0.67% | ▼ | -500 | 717 | 728 | 715 | 720 | 75,100 |
| 2026-01-06 | モルガン・スタンレーMUFG証券株式会社 | 28,701 | 0.43% | ▼ | -6,200 | 717 | 728 | 715 | 720 | 75,100 |
| 2026-01-05 | Barclays Capital Securities Ltd | 39,400 | 0.59% | ▼ | -1,400 | 698 | 709 | 696 | 706 | 37,400 |
| 2026-01-05 | Nomura International plc | 71,730 | 1.08% | ▼ | -3,000 | 698 | 709 | 696 | 706 | 37,400 |
| 2025-12-30 | MERRILL LYNCH INTERNATIONAL | 45,100 | 0.68% | ▼ | -500 | 692 | 696 | 688 | 692 | 21,800 |
| 2025-12-26 | Barclays Capital Securities Ltd | 40,800 | 0.61% | ▲ | 2,300 | 702 | 707 | 697 | 699 | 37,700 |
| 2025-12-26 | MERRILL LYNCH INTERNATIONAL | 45,600 | 0.69% | ▲ | 600 | 702 | 707 | 697 | 699 | 37,700 |
| 2025-12-26 | Nomura International plc | 74,730 | 1.13% | ▲ | 3,100 | 702 | 707 | 697 | 699 | 37,700 |
| 2025-12-25 | モルガン・スタンレーMUFG証券株式会社 | 34,901 | 0.53% | ▼ | -10,700 | 691 | 705 | 691 | 703 | 59,500 |
| 2025-12-25 | Barclays Capital Securities Ltd | 38,500 | 0.58% | ▼ | | 691 | 705 | 691 | 703 | 59,500 |
| 2025-12-25 | Nomura International plc | 71,630 | 1.08% | ▼ | | 691 | 705 | 691 | 703 | 59,500 |
| 2025-12-24 | Barclays Capital Securities Ltd | 40,200 | 0.61% | ▼ | -7,500 | 692 | 700 | 689 | 690 | 38,100 |
| 2025-12-23 | Barclays Capital Securities Ltd | 47,700 | 0.72% | ▼ | -7,700 | 678 | 696 | 678 | 696 | 52,800 |
| 2025-12-23 | MERRILL LYNCH INTERNATIONAL | 45,000 | 0.68% | ▲ | 2,100 | 678 | 696 | 678 | 696 | 52,800 |
| 2025-12-23 | Nomura International plc | 83,130 | 1.26% | ▼ | -9,200 | 678 | 696 | 678 | 696 | 52,800 |
| 2025-12-22 | モルガン・スタンレーMUFG証券株式会社 | 45,601 | 0.69% | ▼ | -4,100 | 679 | 683 | 669 | 678 | 37,000 |
| 2025-12-22 | MERRILL LYNCH INTERNATIONAL | 42,900 | 0.65% | ▲ | 3,600 | 679 | 683 | 669 | 678 | 37,000 |
| 2025-12-22 | Nomura International plc | 92,330 | 1.40% | ▲ | 1,700 | 679 | 683 | 669 | 678 | 37,000 |
| 2025-12-22 | UBS AG | 32,000 | 0.48% | ▼ | -1,500 | 679 | 683 | 669 | 678 | 37,000 |
| 2025-12-19 | MERRILL LYNCH INTERNATIONAL | 39,300 | 0.59% | ▲ | 1,300 | 665 | 679 | 662 | 678 | 46,000 |
| 2025-12-18 | Barclays Capital Securities Ltd | 55,400 | 0.84% | ▲ | 14,370 | 666 | 670 | 657 | 661 | 76,600 |
| 2025-12-18 | MERRILL LYNCH INTERNATIONAL | 38,000 | 0.57% | ▲ | | 666 | 670 | 657 | 661 | 76,600 |
| 2025-12-18 | UBS AG | 33,500 | 0.50% | ▲ | | 666 | 670 | 657 | 661 | 76,600 |
| 2025-12-17 | Nomura International plc | 90,630 | 1.37% | ▼ | -2,170 | 681 | 682 | 663 | 676 | 68,300 |
| 2025-12-16 | モルガン・スタンレーMUFG証券株式会社 | 49,701 | 0.75% | ▲ | 5,900 | 706 | 706 | 660 | 676 | 187,100 |
| 2025-12-16 | Nomura International plc | 92,800 | 1.40% | ▲ | 5,000 | 706 | 706 | 660 | 676 | 187,100 |
| 2025-12-15 | モルガン・スタンレーMUFG証券株式会社 | 43,801 | 0.66% | ▼ | -2,600 | 698 | 710 | 693 | 706 | 92,000 |
| 2025-12-15 | JPM Securities Japan Co Ltd. | 67,400 | 1.02% | ▲ | 5,800 | 698 | 710 | 693 | 706 | 92,000 |
| 2025-12-15 | Nomura International plc | 87,800 | 1.33% | ▲ | 4,900 | 698 | 710 | 693 | 706 | 92,000 |
| 2025-12-12 | JPM Securities Japan Co Ltd. | 61,600 | 0.93% | ▲ | 8,400 | 708 | 708 | 697 | 703 | 42,100 |
| 2025-12-11 | モルガン・スタンレーMUFG証券株式会社 | 46,401 | 0.70% | ▲ | 2,000 | 714 | 714 | 693 | 698 | 72,300 |
| 2025-12-11 | Barclays Capital Securities Ltd | 41,030 | 0.62% | ▲ | 7,430 | 714 | 714 | 693 | 698 | 72,300 |
| 2025-12-11 | Nomura International plc | 82,900 | 1.25% | ▲ | 6,100 | 714 | 714 | 693 | 698 | 72,300 |
| 2025-12-10 | JPM Securities Japan Co Ltd. | 53,200 | 0.80% | ▲ | 6,700 | 694 | 714 | 691 | 710 | 106,900 |
| 2025-12-10 | モルガン・スタンレーMUFG証券株式会社 | 44,401 | 0.67% | ▼ | -3,600 | 694 | 714 | 691 | 710 | 106,900 |
| 2025-12-10 | UBS AG | 23,200 | 0.35% | ▼ | -18,400 | 694 | 714 | 691 | 710 | 106,900 |
| 2025-12-09 | JPM Securities Japan Co Ltd. | 46,500 | 0.70% | ▲ | 8,100 | 709 | 709 | 688 | 691 | 104,300 |
| 2025-12-09 | モルガン・スタンレーMUFG証券株式会社 | 48,001 | 0.72% | ▲ | | 709 | 709 | 688 | 691 | 104,300 |
| 2025-12-09 | Nomura International plc | 76,800 | 1.16% | ▲ | 12,400 | 709 | 709 | 688 | 691 | 104,300 |
| 2025-12-08 | Barclays Capital Securities Ltd | 33,600 | 0.51% | ▲ | | 691 | 698 | 664 | 695 | 181,200 |
| 2025-12-08 | JPM Securities Japan Co Ltd. | 38,400 | 0.58% | ▲ | | 691 | 698 | 664 | 695 | 181,200 |
| 2025-12-08 | UBS AG | 41,600 | 0.63% | ▲ | | 691 | 698 | 664 | 695 | 181,200 |
| 2025-12-05 | Nomura International plc | 64,400 | 0.97% | ▲ | 32,000 | 755 | 755 | 687 | 698 | 548,200 |
| 2025-12-04 | Nomura International plc | 32,400 | 0.49% | ▼ | -900 | 810 | 833 | 810 | 824 | 35,200 |
| 2025-12-03 | Nomura International plc | 33,300 | 0.50% | ▲ | | 828 | 834 | 810 | 811 | 55,200 |
| 2025-11-27 | Nomura International plc | 31,200 | 0.47% | ▼ | -5,200 | 805 | 823 | 803 | 817 | 39,500 |
| 2025-11-19 | モルガン・スタンレーMUFG証券株式会社 | 30,401 | 0.46% | ▼ | -4,900 | 800 | 821 | 797 | 806 | 61,500 |
| 2025-11-18 | モルガン・スタンレーMUFG証券株式会社 | 35,301 | 0.53% | ▲ | 2,400 | 832 | 843 | 800 | 800 | 86,100 |
| 2025-11-18 | Nomura International plc | 36,400 | 0.55% | ▼ | -7,700 | 832 | 843 | 800 | 800 | 86,100 |
| 2025-11-17 | モルガン・スタンレーMUFG証券株式会社 | 32,901 | 0.49% | ▼ | -3,700 | 802 | 839 | 796 | 839 | 102,000 |
| 2025-11-14 | モルガン・スタンレーMUFG証券株式会社 | 36,601 | 0.55% | ▼ | -4,000 | 786 | 804 | 784 | 802 | 67,600 |
| 2025-11-06 | Nomura International plc | 44,100 | 0.66% | ▼ | -7,000 | 756 | 777 | 753 | 775 | 58,000 |
| 2025-11-05 | Nomura International plc | 51,100 | 0.77% | ▲ | 11,600 | 783 | 783 | 724 | 747 | 165,300 |
| 2025-10-31 | Nomura International plc | 39,500 | 0.59% | ▼ | -2,900 | 772 | 775 | 760 | 764 | 40,600 |
| 2025-10-29 | Nomura International plc | 42,400 | 0.64% | ▲ | | 797 | 803 | 756 | 756 | 125,700 |
| 2025-10-28 | Nomura International plc | 37,500 | 0.56% | ▲ | | 804 | 834 | 790 | 802 | 316,500 |
| 2025-10-24 | モルガン・スタンレーMUFG証券株式会社 | 40,601 | 0.61% | ▲ | 2,800 | 797 | 821 | 782 | 790 | 254,700 |
| 2025-10-24 | Nomura International plc | 26,200 | 0.39% | ▼ | -18,600 | 797 | 821 | 782 | 790 | 254,700 |
| 2025-10-21 | モルガン・スタンレーMUFG証券株式会社 | 37,801 | 0.57% | ▼ | -5,900 | 740 | 750 | 735 | 743 | 41,200 |
| 2025-10-21 | Barclays Capital Securities Ltd | 30,600 | 0.46% | ▼ | -4,900 | 740 | 750 | 735 | 743 | 41,200 |
| 2025-10-21 | Nomura International plc | 44,800 | 0.68% | ▼ | -4,400 | 740 | 750 | 735 | 743 | 41,200 |
| 2025-10-20 | Nomura International plc | 49,200 | 0.74% | ▼ | -4,600 | 731 | 746 | 730 | 734 | 29,900 |
| 2025-10-17 | Nomura International plc | 53,800 | 0.81% | ▲ | 2,500 | 744 | 744 | 723 | 726 | 27,500 |
| 2025-10-14 | Barclays Capital Securities Ltd | 35,500 | 0.53% | ▲ | | 716 | 717 | 700 | 708 | 88,200 |
| 2025-10-14 | Nomura International plc | 51,300 | 0.77% | ▼ | -3,300 | 716 | 717 | 700 | 708 | 88,200 |
| 2025-10-10 | Nomura International plc | 54,600 | 0.82% | ▲ | 8,300 | 744 | 744 | 721 | 722 | 44,400 |
| 2025-10-10 | モルガン・スタンレーMUFG証券株式会社 | 43,701 | 0.66% | ▲ | 10,600 | 744 | 744 | 721 | 722 | 44,400 |
| 2025-10-07 | モルガン・スタンレーMUFG証券株式会社 | 33,101 | 0.50% | ▲ | 1,500 | 769 | 770 | 742 | 757 | 98,600 |
| 2025-10-07 | Nomura International plc | 46,300 | 0.70% | ▲ | 600 | 769 | 770 | 742 | 757 | 98,600 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 31,601 | 0.47% | ▼ | -9,900 | 765 | 776 | 756 | 769 | 151,900 |
| 2025-10-06 | Nomura International plc | 45,700 | 0.69% | ▼ | -4,000 | 765 | 776 | 756 | 769 | 151,900 |
| 2025-10-03 | Nomura International plc | 49,700 | 0.75% | ▼ | | 723 | 737 | 722 | 727 | 28,700 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 41,501 | 0.63% | ▲ | 7,500 | 750 | 750 | 721 | 721 | 62,000 |
| 2025-10-01 | Nomura International plc | 55,500 | 0.84% | ▲ | 9,200 | 750 | 750 | 721 | 721 | 62,000 |
| 2025-09-29 | モルガン・スタンレーMUFG証券株式会社 | 34,001 | 0.51% | ▲ | 2,100 | 758 | 760 | 752 | 752 | 29,700 |
| 2025-09-29 | Nomura International plc | 46,300 | 0.70% | ▲ | 400 | 758 | 760 | 752 | 752 | 29,700 |
| 2025-09-24 | モルガン・スタンレーMUFG証券株式会社 | 31,901 | 0.48% | ▼ | -2,900 | 760 | 760 | 750 | 751 | 40,100 |
| 2025-09-24 | Nomura International plc | 45,900 | 0.69% | ▼ | -5,800 | 760 | 760 | 750 | 751 | 40,100 |
| 2025-09-19 | Nomura International plc | 51,700 | 0.78% | ▲ | 16,200 | 753 | 760 | 735 | 754 | 128,200 |
| 2025-09-18 | モルガン・スタンレーMUFG証券株式会社 | 34,801 | 0.52% | ▲ | | 762 | 762 | 745 | 754 | 135,200 |
| 2025-09-18 | Nomura International plc | 35,500 | 0.53% | ▼ | -12,600 | 762 | 762 | 745 | 754 | 135,200 |
| 2025-09-17 | Nomura International plc | 48,100 | 0.73% | ▲ | 15,100 | 761 | 793 | 751 | 760 | 350,000 |
| 2025-09-16 | Nomura International plc | 33,000 | 0.50% | ▲ | | 832 | 848 | 811 | 836 | 279,100 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 16,701 | 0.25% | ▼ | -19,600 | 778 | 824 | 778 | 787 | 140,700 |
| 2025-08-08 | モルガン・スタンレーMUFG証券株式会社 | 36,301 | 0.55% | ▼ | -9,100 | 794 | 802 | 777 | 777 | 45,900 |
| 2025-08-05 | モルガン・スタンレーMUFG証券株式会社 | 45,401 | 0.68% | ▼ | -1,000 | 794 | 796 | 789 | 794 | 25,900 |
| 2025-07-15 | モルガン・スタンレーMUFG証券株式会社 | 46,401 | 0.70% | ▲ | 400 | 747 | 750 | 726 | 726 | 42,900 |
| 2025-07-14 | モルガン・スタンレーMUFG証券株式会社 | 46,001 | 0.69% | ▼ | -200 | 748 | 750 | 734 | 747 | 26,500 |
| 2025-07-11 | モルガン・スタンレーMUFG証券株式会社 | 46,201 | 0.70% | ▲ | 6,300 | 751 | 757 | 745 | 748 | 23,300 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 39,901 | 0.60% | ▲ | 6,100 | 769 | 769 | 753 | 753 | 28,800 |
| 2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 33,801 | 0.51% | ▼ | -8,600 | 811 | 841 | 804 | 820 | 150,800 |
| 2025-06-26 | モルガン・スタンレーMUFG証券株式会社 | 42,401 | 0.64% | ▲ | 11,300 | 804 | 849 | 776 | 783 | 285,800 |
| 2025-06-25 | モルガン・スタンレーMUFG証券株式会社 | 31,101 | 0.47% | ▼ | -2,200 | 771 | 771 | 756 | 761 | 21,800 |
| 2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 33,301 | 0.50% | ▲ | | 795 | 795 | 760 | 763 | 86,800 |
| 2025-05-15 | UBS AG | 30,000 | 0.45% | ▼ | -9,400 | 682 | 708 | 682 | 708 | 32,800 |
| 2025-04-30 | UBS AG | 39,400 | 0.59% | ▼ | -6,300 | 662 | 677 | 658 | 671 | 30,200 |
| 2025-04-24 | UBS AG | 45,700 | 0.69% | ▼ | -1,400 | 653 | 654 | 648 | 653 | 5,600 |
| 2025-04-23 | MERRILL LYNCH INTERNATIONAL | 31,000 | 0.47% | ▼ | -2,600 | 645 | 656 | 645 | 653 | 17,800 |
| 2025-04-21 | MERRILL LYNCH INTERNATIONAL | 33,600 | 0.51% | ▼ | -3,200 | 650 | 657 | 649 | 656 | 13,600 |
| 2025-04-18 | MERRILL LYNCH INTERNATIONAL | 36,800 | 0.55% | ▼ | -1,200 | 648 | 665 | 648 | 657 | 14,800 |
| 2025-04-17 | MERRILL LYNCH INTERNATIONAL | 38,000 | 0.57% | ▼ | -5,300 | 640 | 658 | 635 | 648 | 60,400 |
| 2025-04-16 | MERRILL LYNCH INTERNATIONAL | 43,300 | 0.65% | ▼ | -1,100 | 650 | 650 | 634 | 639 | 16,300 |
| 2025-04-15 | MERRILL LYNCH INTERNATIONAL | 44,400 | 0.67% | ▼ | -3,500 | 645 | 655 | 641 | 650 | 22,400 |
| 2025-04-10 | MERRILL LYNCH INTERNATIONAL | 47,900 | 0.72% | ▼ | -1,900 | 640 | 644 | 622 | 633 | 81,600 |
| 2025-04-09 | MERRILL LYNCH INTERNATIONAL | 49,800 | 0.75% | ▲ | 7,500 | 590 | 610 | 575 | 590 | 69,600 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 42,300 | 0.64% | ▼ | -3,000 | 590 | 620 | 590 | 610 | 32,900 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 45,300 | 0.68% | ▲ | 900 | 571 | 594 | 561 | 570 | 69,000 |
| 2025-04-07 | UBS AG | 47,100 | 0.71% | ▲ | 7,100 | 571 | 594 | 561 | 570 | 69,000 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 44,400 | 0.67% | ▲ | 3,900 | 664 | 664 | 624 | 631 | 87,400 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 40,500 | 0.61% | ▲ | 1,500 | 680 | 680 | 661 | 680 | 35,500 |
| 2025-04-02 | MERRILL LYNCH INTERNATIONAL | 39,000 | 0.59% | ▲ | 1,100 | 700 | 700 | 685 | 690 | 41,300 |
| 2025-04-01 | UBS AG | 40,000 | 0.60% | ▲ | 4,600 | 707 | 712 | 697 | 700 | 25,600 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 37,900 | 0.57% | ▼ | -900 | 731 | 743 | 727 | 733 | 53,600 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 38,800 | 0.58% | ▼ | -1,200 | 737 | 737 | 726 | 731 | 38,600 |
| 2025-03-27 | Nomura International plc | 32,600 | 0.49% | ▼ | -400 | 737 | 737 | 726 | 731 | 38,600 |
| 2025-03-26 | MERRILL LYNCH INTERNATIONAL | 40,000 | 0.60% | ▼ | -1,400 | 750 | 750 | 737 | 737 | 30,000 |
| 2025-03-26 | Nomura International plc | 33,000 | 0.50% | ▲ | | 750 | 750 | 737 | 737 | 30,000 |
| 2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 32,701 | 0.49% | ▼ | -2,600 | 767 | 772 | 744 | 750 | 65,900 |
| 2025-03-25 | MERRILL LYNCH INTERNATIONAL | 41,400 | 0.62% | ▼ | -200 | 767 | 772 | 744 | 750 | 65,900 |
| 2025-03-25 | UBS AG | 35,400 | 0.53% | ▼ | -5,900 | 767 | 772 | 744 | 750 | 65,900 |
| 2025-03-24 | UBS AG | 41,300 | 0.62% | ▼ | -15,100 | 777 | 779 | 762 | 772 | 224,500 |
| 2025-03-21 | UBS AG | 56,400 | 0.85% | ▼ | -4,500 | 756 | 770 | 739 | 740 | 49,800 |
| 2025-03-19 | UBS AG | 60,900 | 0.92% | ▼ | | 740 | 762 | 737 | 762 | 60,600 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 35,301 | 0.53% | ▲ | 6,700 | 729 | 784 | 724 | 737 | 301,700 |
| 2025-03-18 | MERRILL LYNCH INTERNATIONAL | 41,600 | 0.63% | ▲ | 1,100 | 729 | 784 | 724 | 737 | 301,700 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 28,601 | 0.43% | ▼ | -10,500 | 715 | 723 | 707 | 719 | 61,000 |
| 2025-03-17 | MERRILL LYNCH INTERNATIONAL | 40,500 | 0.61% | ▼ | -4,200 | 715 | 723 | 707 | 719 | 61,000 |
| 2025-03-14 | UBS AG | 88,700 | 1.35% | ▼ | -5,500 | 707 | 728 | 707 | 728 | 33,200 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 39,101 | 0.59% | ▼ | -4,800 | 699 | 716 | 699 | 707 | 17,400 |
| 2025-03-12 | MERRILL LYNCH INTERNATIONAL | 44,700 | 0.68% | ▼ | -1,100 | 699 | 716 | 699 | 707 | 17,400 |
| 2025-03-11 | MERRILL LYNCH INTERNATIONAL | 45,800 | 0.69% | ▲ | 1,100 | 708 | 708 | 697 | 699 | 23,700 |
| 2025-03-10 | UBS AG | 94,200 | 1.43% | ▲ | 3,000 | 729 | 735 | 717 | 719 | 34,500 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 43,901 | 0.66% | ▼ | -6,600 | 711 | 733 | 709 | 729 | 54,000 |
| 2025-03-07 | MERRILL LYNCH INTERNATIONAL | 44,700 | 0.68% | ▼ | -5,300 | 711 | 733 | 709 | 729 | 54,000 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 50,501 | 0.77% | ▼ | -8,200 | 712 | 722 | 705 | 715 | 37,300 |
| 2025-03-05 | UBS AG | 91,200 | 1.39% | ▼ | -7,100 | 691 | 709 | 689 | 708 | 28,100 |
| 2025-03-04 | MERRILL LYNCH INTERNATIONAL | 50,000 | 0.76% | ▲ | 700 | 691 | 697 | 686 | 690 | 17,000 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 58,701 | 0.89% | ▼ | -6,700 | 692 | 696 | 689 | 695 | 13,400 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 49,300 | 0.75% | ▲ | 1,200 | 687 | 695 | 681 | 686 | 13,400 |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 48,100 | 0.73% | ▲ | 2,100 | 697 | 697 | 680 | 685 | 35,800 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 46,000 | 0.70% | ▲ | 1,500 | 697 | 698 | 690 | 690 | 32,400 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 44,500 | 0.67% | ▲ | 800 | 699 | 707 | 699 | 699 | 8,000 |
| 2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 65,401 | 0.99% | ▼ | -4,500 | 708 | 714 | 700 | 701 | 15,000 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 43,700 | 0.66% | ▲ | 1,600 | 700 | 707 | 696 | 696 | 19,800 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 42,100 | 0.64% | ▲ | 3,000 | 714 | 714 | 702 | 702 | 18,500 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 39,100 | 0.59% | ▲ | 1,500 | 714 | 727 | 714 | 715 | 28,900 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 69,901 | 1.06% | ▼ | -4,200 | 717 | 717 | 705 | 713 | 23,900 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 69,901 | 1.06% | ▼ | -4,200 | 717 | 717 | 705 | 713 | 23,900 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 37,600 | 0.57% | ▲ | 1,200 | 711 | 711 | 702 | 702 | 13,300 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 37,600 | 0.57% | ▲ | 1,200 | 711 | 711 | 702 | 702 | 13,300 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 36,400 | 0.55% | ▼ | -500 | 706 | 715 | 706 | 711 | 15,800 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 36,400 | 0.55% | ▼ | | 706 | 715 | 706 | 711 | 15,800 |
| 2025-02-04 | UBS AG | 98,300 | 1.49% | ▼ | -1,700 | 688 | 703 | 688 | 696 | 13,900 |
| 2025-02-04 | UBS AG | 98,300 | 1.49% | ▼ | -1,700 | 688 | 703 | 688 | 696 | 13,900 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 36,900 | 0.56% | ▲ | 500 | 698 | 700 | 686 | 686 | 24,300 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 36,900 | 0.56% | ▲ | | 698 | 700 | 686 | 686 | 24,300 |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 36,400 | 0.55% | ▼ | -3,100 | 711 | 711 | 695 | 700 | 43,600 |
| 2025-01-30 | UBS AG | 100,000 | 1.52% | ▲ | 3,000 | 711 | 711 | 695 | 700 | 43,600 |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 36,400 | 0.55% | ▼ | | 711 | 711 | 695 | 700 | 43,600 |
| 2025-01-30 | UBS AG | 100,000 | 1.52% | ▲ | | 711 | 711 | 695 | 700 | 43,600 |
| 2025-01-29 | MERRILL LYNCH INTERNATIONAL | 39,500 | 0.60% | ▼ | -900 | 710 | 717 | 710 | 712 | 9,800 |
| 2025-01-28 | MERRILL LYNCH INTERNATIONAL | 40,400 | 0.61% | ▲ | 1,200 | 701 | 720 | 701 | 710 | 20,600 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 74,101 | 1.13% | ▲ | 8,300 | 720 | 721 | 706 | 707 | 27,400 |
| 2025-01-24 | JPM Securities Japan Co Ltd. | 31,000 | 0.47% | ▼ | -4,600 | 701 | 725 | 695 | 711 | 40,900 |
| 2025-01-24 | MERRILL LYNCH INTERNATIONAL | 39,200 | 0.59% | ▼ | -400 | 701 | 725 | 695 | 711 | 40,900 |
| 2025-01-24 | Nomura International plc | 27,500 | 0.41% | ▼ | -5,800 | 701 | 725 | 695 | 711 | 40,900 |
| 2025-01-23 | MERRILL LYNCH INTERNATIONAL | 39,600 | 0.60% | ▲ | 400 | 712 | 712 | 697 | 700 | 28,000 |
| 2025-01-23 | Nomura International plc | 33,300 | 0.50% | ▲ | 1,000 | 712 | 712 | 697 | 700 | 28,000 |
| 2025-01-22 | MERRILL LYNCH INTERNATIONAL | 39,200 | 0.59% | ▼ | -1,100 | 699 | 714 | 699 | 713 | 31,600 |
| 2025-01-22 | Nomura International plc | 32,300 | 0.49% | ▼ | -4,000 | 699 | 714 | 699 | 713 | 31,600 |
| 2025-01-22 | UBS AG | 97,000 | 1.47% | ▼ | -4,900 | 699 | 714 | 699 | 713 | 31,600 |
| 2025-01-21 | MERRILL LYNCH INTERNATIONAL | 40,300 | 0.61% | ▼ | -500 | 699 | 699 | 685 | 693 | 27,000 |
| 2025-01-20 | MERRILL LYNCH INTERNATIONAL | 40,800 | 0.62% | ▼ | -600 | 704 | 704 | 691 | 694 | 38,300 |
| 2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 65,801 | 1.00% | ▲ | 6,500 | 692 | 697 | 681 | 697 | 36,600 |
| 2025-01-17 | MERRILL LYNCH INTERNATIONAL | 41,400 | 0.63% | ▲ | 1,100 | 692 | 697 | 681 | 697 | 36,600 |
| 2025-01-17 | UBS AG | 101,900 | 1.55% | ▼ | -5,000 | 692 | 697 | 681 | 697 | 36,600 |
| 2025-01-16 | MERRILL LYNCH INTERNATIONAL | 40,300 | 0.61% | ▲ | 1,100 | 694 | 708 | 692 | 703 | 59,500 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 59,301 | 0.90% | ▲ | 1,200 | 699 | 700 | 681 | 681 | 66,500 |
| 2025-01-15 | MERRILL LYNCH INTERNATIONAL | 39,200 | 0.59% | ▲ | 900 | 699 | 700 | 681 | 681 | 66,500 |
| 2025-01-15 | Nomura International plc | 36,300 | 0.55% | ▲ | 5,900 | 699 | 700 | 681 | 681 | 66,500 |
| 2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 58,101 | 0.88% | ▲ | 8,900 | 691 | 695 | 682 | 693 | 102,400 |
| 2025-01-14 | JPM Securities Japan Co Ltd. | 35,600 | 0.54% | ▲ | | 691 | 695 | 682 | 693 | 102,400 |
| 2025-01-14 | Nomura International plc | 30,400 | 0.46% | ▼ | -4,100 | 691 | 695 | 682 | 693 | 102,400 |
| 2025-01-14 | UBS AG | 106,900 | 1.63% | ▼ | -5,400 | 691 | 695 | 682 | 693 | 102,400 |
| 2025-01-10 | Nomura International plc | 34,500 | 0.52% | ▲ | | 725 | 725 | 697 | 703 | 181,000 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 49,201 | 0.75% | ▼ | -3,300 | 725 | 725 | 697 | 703 | 181,000 |
| 2025-01-10 | MERRILL LYNCH INTERNATIONAL | 38,300 | 0.58% | ▲ | | 725 | 725 | 697 | 703 | 181,000 |
| 2025-01-10 | UBS AG | 112,300 | 1.71% | ▲ | 11,200 | 725 | 725 | 697 | 703 | 181,000 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 52,501 | 0.80% | ▲ | 4,300 | 753 | 757 | 723 | 728 | 295,600 |
| 2025-01-09 | UBS AG | 101,100 | 1.54% | ▲ | 45,800 | 753 | 757 | 723 | 728 | 295,600 |
| 2025-01-08 | UBS AG | 55,300 | 0.84% | ▲ | 14,500 | 812 | 813 | 791 | 798 | 116,500 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 48,201 | 0.73% | ▲ | 7,400 | 783 | 823 | 767 | 810 | 246,400 |
| 2025-01-06 | UBS AG | 40,800 | 0.62% | ▲ | | 805 | 835 | 777 | 777 | 312,700 |
| 2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 40,801 | 0.62% | ▲ | 6,800 | 765 | 794 | 759 | 790 | 176,600 |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 34,001 | 0.51% | ▲ | | 768 | 782 | 747 | 752 | 76,200 |