intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 704 | 704 | 691 | 694 | 38,300 | -3 | 100% | 99% | 105% | ▼▼ | 99% | 102% | 102% | 86% | 102% |
20250121 | 699 | 699 | 685 | 693 | 27,000 | -1 | 100% | 99% | 70% | ▼▼▼ | 102% | 102% | 102% | 86% | 102% |
20250122 | 699 | 714 | 699 | 713 | 31,600 | 20 | 103% | 102% | 117% | ▲ | 98% | 100% | 100% | 88% | 105% |
20250123 | 712 | 712 | 697 | 700 | 28,000 | -13 | 98% | 98% | 89% | ▼ | 101% | 102% | 102% | 86% | 103% |
20250124 | 701 | 725 | 695 | 711 | 40,900 | 11 | 102% | 101% | 146% | ▲ | 98% | 97% | 99% | 88% | 104% |
20250127 | 720 | 721 | 706 | 707 | 27,400 | -4 | 99% | 98% | 67% | ▼ | 101% | 100% | 102% | 87% | 104% |
20250128 | 701 | 720 | 701 | 710 | 20,600 | 3 | 100% | 101% | 75% | ▲ | 100% | 98% | 101% | 88% | 104% |
20250129 | 710 | 717 | 710 | 712 | 9,800 | 2 | 100% | 100% | 48% | ▲▲ | 98% | 99% | 99% | 88% | 105% |
20250130 | 711 | 711 | 695 | 700 | 43,600 | -12 | 98% | 98% | 445% | ▼ | 100% | 102% | 101% | 86% | 103% |
20250131 | 700 | 702 | 692 | 700 | 19,100 | 0 | 100% | 100% | 44% | -- | 98% | 102% | 101% | 86% | 103% |
20250203 | 698 | 700 | 686 | 686 | 24,300 | -14 | 98% | 98% | 127% | ▼ | 101% | 104% | 104% | 85% | 101% |
20250204 | 688 | 703 | 688 | 696 | 13,900 | 10 | 101% | 101% | 57% | ▲ | 102% | 104% | 106% | 86% | 102% |
20250205 | 690 | 708 | 690 | 706 | 18,100 | 10 | 101% | 102% | 130% | ▲▲ | 101% | 101% | 103% | 88% | 104% |
20250206 | 706 | 715 | 706 | 711 | 15,800 | 5 | 101% | 101% | 87% | ▲▲▲ | 99% | 101% | 103% | 98% | 104% |
20250207 | 711 | 711 | 702 | 702 | 13,300 | -9 | 99% | 99% | 84% | ▼ | 102% | 100% | 104% | 98% | 103% |
20250210 | 703 | 720 | 702 | 715 | 21,100 | 13 | 102% | 102% | 159% | ▲ | 99% | 99% | 102% | 100% | 105% |
20250212 | 717 | 717 | 705 | 713 | 23,900 | -2 | 100% | 99% | 113% | ▼ | 100% | 99% | 102% | 100% | 105% |
20250213 | 714 | 727 | 714 | 715 | 28,900 | 2 | 100% | 100% | 121% | ▲ | 98% | 98% | 102% | 100% | 104% |
20250214 | 714 | 714 | 702 | 702 | 18,500 | -13 | 98% | 98% | 64% | ▼ | 99% | 100% | 105% | 98% | 102% |
20250217 | 700 | 707 | 696 | 696 | 19,800 | -6 | 99% | 99% | 107% | ▼▼ | 101% | 99% | 109% | 97% | 101% |
20250218 | 697 | 707 | 697 | 707 | 9,900 | 11 | 102% | 101% | 50% | ▲ | 99% | 98% | 108% | 99% | 103% |
20250219 | 708 | 714 | 700 | 701 | 15,000 | -6 | 99% | 99% | 152% | ▼ | 100% | 99% | 109% | 98% | 102% |
20250220 | 701 | 712 | 697 | 698 | 17,800 | -3 | 100% | 100% | 119% | ▼▼ | 99% | 100% | 111% | 98% | 102% |
20250225 | 697 | 698 | 690 | 690 | 32,400 | -8 | 99% | 99% | 182% | ▼▼▼ | 98% | 100% | 111% | 97% | 101% |
20250226 | 697 | 697 | 680 | 685 | 35,800 | -5 | 99% | 98% | 110% | ▼▼▼▼ | 100% | 102% | 111% | 96% | 100% |
20250227 | 693 | 703 | 692 | 696 | 8,800 | 11 | 102% | 100% | 25% | ▲ | 100% | 104% | 112% | 97% | 102% |
20250228 | 687 | 695 | 681 | 686 | 13,400 | -10 | 99% | 100% | 152% | ▼ | 100% | 105% | 112% | 96% | 100% |
20250303 | 692 | 696 | 689 | 695 | 13,400 | 9 | 101% | 100% | 100% | ▲ | 100% | 105% | 112% | 97% | 101% |
20250304 | 691 | 697 | 686 | 690 | 17,000 | -5 | 99% | 100% | 127% | ▼ | 102% | 104% | 112% | 97% | 101% |
20250305 | 691 | 709 | 689 | 708 | 28,100 | 18 | 103% | 102% | 165% | ▲ | 100% | 99% | 108% | 99% | 103% |
20250306 | 712 | 722 | 705 | 715 | 37,300 | 7 | 101% | 100% | 133% | ▲▲ | 103% | 99% | 109% | 100% | 104% |
20250307 | 711 | 733 | 709 | 729 | 54,000 | 14 | 102% | 103% | 145% | ▲▲▲ | 99% | 100% | 103% | 100% | 106% |
20250310 | 729 | 735 | 717 | 719 | 34,500 | -10 | 99% | 99% | 64% | ▼ | 99% | 103% | 104% | 99% | 105% |
20250311 | 708 | 708 | 697 | 699 | 23,700 | -20 | 97% | 99% | 69% | ▼▼ | 101% | 105% | 105% | 96% | 102% |
20250312 | 699 | 716 | 699 | 707 | 17,400 | 8 | 101% | 101% | 73% | ▲ | 100% | 107% | 103% | 97% | 103% |
20250313 | 709 | 718 | 706 | 706 | 11,500 | -1 | 100% | 100% | 66% | ▼ | 103% | 108% | 100% | 97% | 103% |
20250314 | 707 | 728 | 707 | 728 | 33,200 | 22 | 103% | 103% | 289% | ▲ | 101% | 108% | 98% | 100% | 106% |
20250317 | 715 | 723 | 707 | 719 | 61,000 | -9 | 99% | 101% | 184% | ▼ | 101% | 106% | 95% | 99% | 105% |
20250318 | 729 | 784 | 724 | 737 | 301,700 | 18 | 103% | 101% | 495% | ▲ | 103% | 101% | 92% | 100% | 108% |
20250319 | 740 | 762 | 737 | 762 | 60,600 | 25 | 103% | 103% | 20% | ▲▲ | 98% | 97% | 87% | 100% | 111% |
20250321 | 756 | 770 | 739 | 740 | 49,800 | -22 | 97% | 98% | 82% | ▼ | 99% | 94% | 85% | 97% | 108% |
20250324 | 777 | 779 | 762 | 772 | 224,500 | 32 | 104% | 99% | 451% | ▲ | 98% | 96% | 86% | 100% | 113% |
20250325 | 767 | 772 | 744 | 750 | 65,900 | -22 | 97% | 98% | 29% | ▼ | 98% | 94% | 88% | 97% | 109% |
20250326 | 750 | 750 | 737 | 737 | 30,000 | -13 | 98% | 98% | 46% | ▼▼ | 99% | 95% | 89% | 95% | 108% |
20250327 | 737 | 737 | 726 | 731 | 38,600 | -6 | 99% | 99% | 129% | ▼▼▼ | 100% | 94% | 90% | 95% | 107% |
20250328 | 731 | 743 | 727 | 733 | 53,600 | 2 | 100% | 100% | 139% | ▲ | 97% | 94% | 90% | 95% | 107% |
20250331 | 726 | 726 | 706 | 707 | 44,600 | -26 | 96% | 97% | 83% | ▼ | 99% | 89% | 93% | 92% | 102% |
20250401 | 707 | 712 | 697 | 700 | 25,600 | -7 | 99% | 99% | 57% | ▼▼ | 99% | 87% | 94% | 91% | 101% |
20250402 | 700 | 700 | 685 | 690 | 41,300 | -10 | 99% | 99% | 161% | ▼▼▼ | 100% | 93% | 97% | 89% | 100% |
20250403 | 680 | 680 | 661 | 680 | 35,500 | -10 | 99% | 100% | 86% | ▼▼▼▼ | 95% | 97% | 0% | 88% | 100% |
20250404 | 664 | 664 | 624 | 631 | 87,400 | -49 | 93% | 95% | 246% | ▼▼▼▼▼ | 103% | 109% | 0% | 82% | 100% |
20250408 | 590 | 620 | 590 | 610 | 32,900 | -21 | 97% | 103% | 38% | ▼▼▼▼▼▼ | 100% | 110% | 0% | 79% | 100% |
20250409 | 590 | 610 | 575 | 590 | 69,600 | -20 | 97% | 100% | 212% | ▼▼▼▼▼▼▼ | 99% | 102% | 0% | 76% | 100% |
20250410 | 640 | 644 | 622 | 633 | 81,600 | 43 | 107% | 99% | 117% | ▲ | 105% | 105% | 0% | 82% | 107% |
20250411 | 615 | 655 | 610 | 646 | 34,500 | 13 | 102% | 105% | 42% | ▲▲ | 96% | 97% | 0% | 84% | 109% |
20250414 | 676 | 676 | 644 | 646 | 27,700 | 0 | 100% | 96% | 80% | -- | 101% | 102% | 0% | 84% | 109% |
20250415 | 645 | 655 | 641 | 650 | 22,400 | 4 | 101% | 101% | 81% | ▲ | 98% | 0% | 0% | 84% | 110% |
20250416 | 650 | 650 | 634 | 639 | 16,300 | -11 | 98% | 98% | 73% | ▼ | 101% | 0% | 0% | 83% | 108% |
20250417 | 640 | 658 | 635 | 648 | 60,400 | 9 | 101% | 101% | 371% | ▲ | 101% | 0% | 0% | 84% | 110% |
20250418 | 648 | 665 | 648 | 657 | 14,800 | 9 | 101% | 101% | 25% | ▲▲ | % | % | % | 85% | 111% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 0 | 335,900 | 0 | 192,800 | 0 | 143,100 |
2025-04-04 | 0 | 368,500 | 0 | 204,500 | 0 | 164,000 |
2025-03-28 | 0 | 378,100 | 0 | 194,200 | 0 | 183,900 |
2025-03-21 | 0 | 405,600 | 0 | 200,800 | 0 | 204,800 |
2025-03-14 | 600 | 391,400 | 600 | 196,400 | 0 | 195,000 |
2025-03-07 | 0 | 384,200 | 0 | 190,300 | 0 | 193,900 |
2025-02-28 | 0 | 381,100 | 0 | 193,900 | 0 | 187,200 |
2025-02-21 | 0 | 379,600 | 0 | 192,300 | 0 | 187,300 |
2025-02-14 | 0 | 381,800 | 0 | 189,100 | 0 | 192,700 |
2025-02-07 | 0 | 393,400 | 0 | 194,800 | 0 | 198,600 |
2025-01-31 | 0 | 397,400 | 0 | 188,900 | 0 | 208,500 |
2025-01-24 | 0 | 384,500 | 0 | 180,700 | 0 | 203,800 |
2025-01-17 | 0 | 402,600 | 0 | 179,300 | 0 | 223,300 |
2025-01-10 | 0 | 412,000 | 0 | 185,100 | 0 | 226,900 |
2024-12-27 | 0 | 346,000 | 0 | 152,600 | 0 | 193,400 |
2024-12-20 | 0 | 357,900 | 0 | 155,000 | 0 | 202,900 |
2024-12-13 | 0 | 342,900 | 0 | 155,100 | 0 | 187,800 |
2024-12-06 | 0 | 293,000 | 0 | 142,700 | 0 | 150,300 |
2024-11-29 | 0 | 303,000 | 0 | 152,200 | 0 | 150,800 |
2024-11-22 | 0 | 303,900 | 0 | 143,500 | 0 | 160,400 |
2024-11-15 | 0 | 282,200 | 0 | 138,800 | 0 | 143,400 |
2024-11-08 | 0 | 289,100 | 0 | 141,100 | 0 | 148,000 |
2024-11-01 | 0 | 285,200 | 0 | 141,800 | 0 | 143,400 |
2024-10-25 | 0 | 291,300 | 0 | 141,500 | 0 | 149,800 |
2024-10-18 | 0 | 292,500 | 0 | 139,000 | 0 | 153,500 |
2024-10-11 | 0 | 296,200 | 0 | 135,800 | 0 | 160,400 |
2024-10-04 | 0 | 212,300 | 0 | 121,700 | 0 | 90,600 |
2024-09-27 | 0 | 219,800 | 0 | 122,200 | 0 | 97,600 |
2024-09-20 | 0 | 208,900 | 0 | 121,400 | 0 | 87,500 |
2024-09-13 | 0 | 205,300 | 0 | 115,800 | 0 | 89,500 |
2024-09-06 | 0 | 202,400 | 0 | 114,900 | 0 | 87,500 |
2024-08-30 | 0 | 200,200 | 0 | 112,800 | 0 | 87,400 |
2024-08-23 | 0 | 211,500 | 0 | 114,500 | 0 | 97,000 |
2024-08-16 | 0 | 207,800 | 0 | 114,200 | 0 | 93,600 |
2024-08-09 | 0 | 213,900 | 0 | 113,700 | 0 | 100,200 |
2024-08-02 | 0 | 271,200 | 0 | 151,300 | 0 | 119,900 |
2024-07-26 | 0 | 284,700 | 0 | 157,700 | 0 | 127,000 |
2024-07-19 | 0 | 287,100 | 0 | 153,900 | 0 | 133,200 |
2024-07-12 | 0 | 276,200 | 0 | 154,000 | 0 | 122,200 |
2024-07-05 | 0 | 273,900 | 0 | 154,600 | 0 | 119,300 |
2024-06-28 | 0 | 280,500 | 0 | 153,400 | 0 | 127,100 |
2024-06-21 | 0 | 284,900 | 0 | 154,700 | 0 | 130,200 |
2024-06-14 | 0 | 291,000 | 0 | 155,400 | 0 | 135,600 |
2024-06-07 | 0 | 291,400 | 0 | 156,800 | 0 | 134,600 |
2024-05-31 | 0 | 293,900 | 0 | 157,200 | 0 | 136,700 |
2024-05-24 | 0 | 301,000 | 0 | 157,900 | 0 | 143,100 |
2024-05-17 | 0 | 301,200 | 0 | 157,100 | 0 | 144,100 |
2024-05-10 | 0 | 301,900 | 0 | 164,500 | 0 | 137,400 |
2024-05-02 | 0 | 292,300 | 0 | 160,500 | 0 | 131,800 |
2024-04-26 | 0 | 294,100 | 0 | 161,200 | 0 | 132,900 |
2024-04-19 | 0 | 293,900 | 0 | 161,800 | 0 | 132,100 |
2024-04-12 | 0 | 314,200 | 0 | 164,600 | 0 | 149,600 |
2024-04-05 | 0 | 310,600 | 0 | 159,700 | 0 | 150,900 |
2024-03-29 | 0 | 318,600 | 0 | 166,800 | 0 | 151,800 |
2024-03-22 | 0 | 313,100 | 0 | 159,000 | 0 | 154,100 |
2024-03-15 | 0 | 302,900 | 0 | 148,700 | 0 | 154,200 |
2024-03-08 | 0 | 315,400 | 0 | 150,300 | 0 | 165,100 |
2024-03-01 | 0 | 265,200 | 0 | 151,900 | 0 | 113,300 |
2024-02-22 | 0 | 251,200 | 0 | 148,200 | 0 | 103,000 |
2024-02-16 | 0 | 267,500 | 0 | 170,800 | 0 | 96,700 |
2024-02-09 | 0 | 249,200 | 0 | 163,700 | 0 | 85,500 |
2024-02-02 | 0 | 247,000 | 0 | 146,000 | 0 | 101,000 |
2024-01-26 | 0 | 246,700 | 0 | 142,300 | 0 | 104,400 |
2024-01-19 | 0 | 252,100 | 0 | 144,200 | 0 | 107,900 |
2024-01-12 | 0 | 264,700 | 0 | 142,600 | 0 | 122,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-16 | MERRILL LYNCH INTERNATIONAL | 43,300 | 0.65% | ▼ | -1,100 | 650 | 650 | 634 | 639 | 16,300 |
2025-04-15 | MERRILL LYNCH INTERNATIONAL | 44,400 | 0.67% | ▼ | -3,500 | 645 | 655 | 641 | 650 | 22,400 |
2025-04-10 | MERRILL LYNCH INTERNATIONAL | 47,900 | 0.72% | ▼ | -1,900 | 640 | 644 | 622 | 633 | 81,600 |
2025-04-09 | MERRILL LYNCH INTERNATIONAL | 49,800 | 0.75% | ▲ | 7,500 | 590 | 610 | 575 | 590 | 69,600 |
2025-04-08 | MERRILL LYNCH INTERNATIONAL | 42,300 | 0.64% | ▼ | -3,000 | 590 | 620 | 590 | 610 | 32,900 |
2025-04-07 | MERRILL LYNCH INTERNATIONAL | 45,300 | 0.68% | ▲ | 900 | 571 | 594 | 561 | 570 | 69,000 |
2025-04-07 | UBS AG | 47,100 | 0.71% | ▲ | 7,100 | 571 | 594 | 561 | 570 | 69,000 |
2025-04-04 | MERRILL LYNCH INTERNATIONAL | 44,400 | 0.67% | ▲ | 3,900 | 664 | 664 | 624 | 631 | 87,400 |
2025-04-03 | MERRILL LYNCH INTERNATIONAL | 40,500 | 0.61% | ▲ | 1,500 | 680 | 680 | 661 | 680 | 35,500 |
2025-04-02 | MERRILL LYNCH INTERNATIONAL | 39,000 | 0.59% | ▲ | 1,100 | 700 | 700 | 685 | 690 | 41,300 |
2025-04-01 | UBS AG | 40,000 | 0.60% | ▲ | 4,600 | 707 | 712 | 697 | 700 | 25,600 |
2025-03-28 | MERRILL LYNCH INTERNATIONAL | 37,900 | 0.57% | ▼ | -900 | 731 | 743 | 727 | 733 | 53,600 |
2025-03-27 | MERRILL LYNCH INTERNATIONAL | 38,800 | 0.58% | ▼ | -1,200 | 737 | 737 | 726 | 731 | 38,600 |
2025-03-27 | Nomura International plc | 32,600 | 0.49% | ▼ | -400 | 737 | 737 | 726 | 731 | 38,600 |
2025-03-26 | MERRILL LYNCH INTERNATIONAL | 40,000 | 0.60% | ▼ | -1,400 | 750 | 750 | 737 | 737 | 30,000 |
2025-03-26 | Nomura International plc | 33,000 | 0.50% | ▲ | 750 | 750 | 737 | 737 | 30,000 | |
2025-03-25 | MERRILL LYNCH INTERNATIONAL | 41,400 | 0.62% | ▼ | -200 | 767 | 772 | 744 | 750 | 65,900 |
2025-03-25 | UBS AG | 35,400 | 0.53% | ▼ | -5,900 | 767 | 772 | 744 | 750 | 65,900 |
2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 32,701 | 0.49% | ▼ | -2,600 | 767 | 772 | 744 | 750 | 65,900 |
2025-03-24 | UBS AG | 41,300 | 0.62% | ▼ | -15,100 | 777 | 779 | 762 | 772 | 224,500 |
2025-03-21 | UBS AG | 56,400 | 0.85% | ▼ | -4,500 | 756 | 770 | 739 | 740 | 49,800 |
2025-03-19 | UBS AG | 60,900 | 0.92% | ▼ | 740 | 762 | 737 | 762 | 60,600 | |
2025-03-18 | MERRILL LYNCH INTERNATIONAL | 41,600 | 0.63% | ▲ | 1,100 | 729 | 784 | 724 | 737 | 301,700 |
2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 35,301 | 0.53% | ▲ | 6,700 | 729 | 784 | 724 | 737 | 301,700 |
2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 28,601 | 0.43% | ▼ | -10,500 | 715 | 723 | 707 | 719 | 61,000 |
2025-03-17 | MERRILL LYNCH INTERNATIONAL | 40,500 | 0.61% | ▼ | -4,200 | 715 | 723 | 707 | 719 | 61,000 |
2025-03-14 | UBS AG | 88,700 | 1.35% | ▼ | -5,500 | 707 | 728 | 707 | 728 | 33,200 |
2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 39,101 | 0.59% | ▼ | -4,800 | 699 | 716 | 699 | 707 | 17,400 |
2025-03-12 | MERRILL LYNCH INTERNATIONAL | 44,700 | 0.68% | ▼ | -1,100 | 699 | 716 | 699 | 707 | 17,400 |
2025-03-11 | MERRILL LYNCH INTERNATIONAL | 45,800 | 0.69% | ▲ | 1,100 | 708 | 708 | 697 | 699 | 23,700 |
2025-03-10 | UBS AG | 94,200 | 1.43% | ▲ | 3,000 | 729 | 735 | 717 | 719 | 34,500 |
2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 43,901 | 0.66% | ▼ | -6,600 | 711 | 733 | 709 | 729 | 54,000 |
2025-03-07 | MERRILL LYNCH INTERNATIONAL | 44,700 | 0.68% | ▼ | -5,300 | 711 | 733 | 709 | 729 | 54,000 |
2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 50,501 | 0.77% | ▼ | -8,200 | 712 | 722 | 705 | 715 | 37,300 |
2025-03-05 | UBS AG | 91,200 | 1.39% | ▼ | -7,100 | 691 | 709 | 689 | 708 | 28,100 |
2025-03-04 | MERRILL LYNCH INTERNATIONAL | 50,000 | 0.76% | ▲ | 700 | 691 | 697 | 686 | 690 | 17,000 |
2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 58,701 | 0.89% | ▼ | -6,700 | 692 | 696 | 689 | 695 | 13,400 |
2025-02-28 | MERRILL LYNCH INTERNATIONAL | 49,300 | 0.75% | ▲ | 1,200 | 687 | 695 | 681 | 686 | 13,400 |
2025-02-26 | MERRILL LYNCH INTERNATIONAL | 48,100 | 0.73% | ▲ | 2,100 | 697 | 697 | 680 | 685 | 35,800 |
2025-02-25 | MERRILL LYNCH INTERNATIONAL | 46,000 | 0.70% | ▲ | 1,500 | 697 | 698 | 690 | 690 | 32,400 |
2025-02-21 | MERRILL LYNCH INTERNATIONAL | 44,500 | 0.67% | ▲ | 800 | 699 | 707 | 699 | 699 | 8,000 |
2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 65,401 | 0.99% | ▼ | -4,500 | 708 | 714 | 700 | 701 | 15,000 |
2025-02-17 | MERRILL LYNCH INTERNATIONAL | 43,700 | 0.66% | ▲ | 1,600 | 700 | 707 | 696 | 696 | 19,800 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 42,100 | 0.64% | ▲ | 3,000 | 714 | 714 | 702 | 702 | 18,500 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 39,100 | 0.59% | ▲ | 1,500 | 714 | 727 | 714 | 715 | 28,900 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 69,901 | 1.06% | ▼ | -4,200 | 717 | 717 | 705 | 713 | 23,900 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 69,901 | 1.06% | ▼ | -4,200 | 717 | 717 | 705 | 713 | 23,900 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 37,600 | 0.57% | ▲ | 1,200 | 711 | 711 | 702 | 702 | 13,300 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 37,600 | 0.57% | ▲ | 1,200 | 711 | 711 | 702 | 702 | 13,300 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 36,400 | 0.55% | ▼ | -500 | 706 | 715 | 706 | 711 | 15,800 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 36,400 | 0.55% | ▼ | 706 | 715 | 706 | 711 | 15,800 | |
2025-02-04 | UBS AG | 98,300 | 1.49% | ▼ | -1,700 | 688 | 703 | 688 | 696 | 13,900 |
2025-02-04 | UBS AG | 98,300 | 1.49% | ▼ | -1,700 | 688 | 703 | 688 | 696 | 13,900 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 36,900 | 0.56% | ▲ | 698 | 700 | 686 | 686 | 24,300 | |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 36,900 | 0.56% | ▲ | 500 | 698 | 700 | 686 | 686 | 24,300 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 36,400 | 0.55% | ▼ | 711 | 711 | 695 | 700 | 43,600 | |
2025-01-30 | UBS AG | 100,000 | 1.52% | ▲ | 711 | 711 | 695 | 700 | 43,600 | |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 36,400 | 0.55% | ▼ | -3,100 | 711 | 711 | 695 | 700 | 43,600 |
2025-01-30 | UBS AG | 100,000 | 1.52% | ▲ | 3,000 | 711 | 711 | 695 | 700 | 43,600 |
2025-01-29 | MERRILL LYNCH INTERNATIONAL | 39,500 | 0.60% | ▼ | -900 | 710 | 717 | 710 | 712 | 9,800 |
2025-01-28 | MERRILL LYNCH INTERNATIONAL | 40,400 | 0.61% | ▲ | 1,200 | 701 | 720 | 701 | 710 | 20,600 |
2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 74,101 | 1.13% | ▲ | 8,300 | 720 | 721 | 706 | 707 | 27,400 |
2025-01-24 | JPM Securities Japan Co Ltd. | 31,000 | 0.47% | ▼ | -4,600 | 701 | 725 | 695 | 711 | 40,900 |
2025-01-24 | MERRILL LYNCH INTERNATIONAL | 39,200 | 0.59% | ▼ | -400 | 701 | 725 | 695 | 711 | 40,900 |
2025-01-24 | Nomura International plc | 27,500 | 0.41% | ▼ | -5,800 | 701 | 725 | 695 | 711 | 40,900 |
2025-01-23 | MERRILL LYNCH INTERNATIONAL | 39,600 | 0.60% | ▲ | 400 | 712 | 712 | 697 | 700 | 28,000 |
2025-01-23 | Nomura International plc | 33,300 | 0.50% | ▲ | 1,000 | 712 | 712 | 697 | 700 | 28,000 |
2025-01-22 | MERRILL LYNCH INTERNATIONAL | 39,200 | 0.59% | ▼ | -1,100 | 699 | 714 | 699 | 713 | 31,600 |
2025-01-22 | Nomura International plc | 32,300 | 0.49% | ▼ | -4,000 | 699 | 714 | 699 | 713 | 31,600 |
2025-01-22 | UBS AG | 97,000 | 1.47% | ▼ | -4,900 | 699 | 714 | 699 | 713 | 31,600 |
2025-01-21 | MERRILL LYNCH INTERNATIONAL | 40,300 | 0.61% | ▼ | -500 | 699 | 699 | 685 | 693 | 27,000 |
2025-01-20 | MERRILL LYNCH INTERNATIONAL | 40,800 | 0.62% | ▼ | -600 | 704 | 704 | 691 | 694 | 38,300 |
2025-01-17 | MERRILL LYNCH INTERNATIONAL | 41,400 | 0.63% | ▲ | 1,100 | 692 | 697 | 681 | 697 | 36,600 |
2025-01-17 | UBS AG | 101,900 | 1.55% | ▼ | -5,000 | 692 | 697 | 681 | 697 | 36,600 |
2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 65,801 | 1.00% | ▲ | 6,500 | 692 | 697 | 681 | 697 | 36,600 |
2025-01-16 | MERRILL LYNCH INTERNATIONAL | 40,300 | 0.61% | ▲ | 1,100 | 694 | 708 | 692 | 703 | 59,500 |
2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 59,301 | 0.90% | ▲ | 1,200 | 699 | 700 | 681 | 681 | 66,500 |
2025-01-15 | MERRILL LYNCH INTERNATIONAL | 39,200 | 0.59% | ▲ | 900 | 699 | 700 | 681 | 681 | 66,500 |
2025-01-15 | Nomura International plc | 36,300 | 0.55% | ▲ | 5,900 | 699 | 700 | 681 | 681 | 66,500 |
2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 58,101 | 0.88% | ▲ | 8,900 | 691 | 695 | 682 | 693 | 102,400 |
2025-01-14 | JPM Securities Japan Co Ltd. | 35,600 | 0.54% | ▲ | 691 | 695 | 682 | 693 | 102,400 | |
2025-01-14 | Nomura International plc | 30,400 | 0.46% | ▼ | -4,100 | 691 | 695 | 682 | 693 | 102,400 |
2025-01-14 | UBS AG | 106,900 | 1.63% | ▼ | -5,400 | 691 | 695 | 682 | 693 | 102,400 |
2025-01-10 | MERRILL LYNCH INTERNATIONAL | 38,300 | 0.58% | ▲ | 725 | 725 | 697 | 703 | 181,000 | |
2025-01-10 | UBS AG | 112,300 | 1.71% | ▲ | 11,200 | 725 | 725 | 697 | 703 | 181,000 |
2025-01-10 | Nomura International plc | 34,500 | 0.52% | ▲ | 725 | 725 | 697 | 703 | 181,000 | |
2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 49,201 | 0.75% | ▼ | -3,300 | 725 | 725 | 697 | 703 | 181,000 |
2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 52,501 | 0.80% | ▲ | 4,300 | 753 | 757 | 723 | 728 | 295,600 |
2025-01-09 | UBS AG | 101,100 | 1.54% | ▲ | 45,800 | 753 | 757 | 723 | 728 | 295,600 |
2025-01-08 | UBS AG | 55,300 | 0.84% | ▲ | 14,500 | 812 | 813 | 791 | 798 | 116,500 |
2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 48,201 | 0.73% | ▲ | 7,400 | 783 | 823 | 767 | 810 | 246,400 |
2025-01-06 | UBS AG | 40,800 | 0.62% | ▲ | 805 | 835 | 777 | 777 | 312,700 | |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 40,801 | 0.62% | ▲ | 6,800 | 765 | 794 | 759 | 790 | 176,600 |
2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 34,001 | 0.51% | ▲ | 768 | 782 | 747 | 752 | 76,200 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6838 | 1 | 多摩川ホールディングス|再生可能エネルギー・高周波無線 | 2025-04-19 15:23:57 |
6838 | 2 | 2025/04/08投資家の皆さまへニュースリリース | 2025-04-08 19:32:15 |
6838 | 2 | 2025/04/07子会社株式会社多摩川エナジーにおける「系統用蓄電所事業調査・検討準備室」設置に関するお知らせIR情報 | 2025-04-07 20:32:47 |
6838 | 2 | 2025/04/02(開示事項の経過)米国物理学会(APS March Meeting 2025)発表のお知らせIR情報 | 2025-04-02 15:30:56 |
6838 | 2 | 2025/03/17米国物理学会(APS March Meeting 2025)発表のお知らせIR情報 | 2025-03-31 18:32:08 |
6838 | 2 | 2025/03/17米国物理学会(APS March Meeting 2025)発表のお知らせIR情報 | 2025-03-17 23:32:40 |
6838 | 2 | 2025/03/07ベトナム孫会社のインドネシア進出に関するお知らせIR情報 | 2025-03-07 21:32:26 |
6838 | 2 | 2025/01/24(開示事項の経過)国家強力ブランド第10回表彰プログラムトップ12企業選出に関するお知らせIR情報ニュースリリース | 2025-01-24 15:32:34 |
6838 | 2 | 2025/01/07第57期定時株主総会招集ご通知適時開示資書類 | 2025-01-07 20:32:07 |
6838 | 2 | 2024/12/16「国家強力ブランド第10回表彰プログラム」トップ12企業選出に関するお知らせIR情報ニュースリリース | 2024-12-16 23:31:50 |