| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 671 | 694 | 671 | 693 | 11,700 | 26 | 104% | 103% | 96% | ▲▲▲▲ | 103% | 111% | 123% | 96% | 108% |
| 20240925 | 692 | 720 | 682 | 713 | 19,800 | 20 | 103% | 103% | 169% | ▲▲▲▲▲ | 100% | 107% | 108% | 99% | 111% |
| 20240926 | 721 | 743 | 721 | 721 | 21,000 | 8 | 101% | 100% | 106% | ▲▲▲▲▲▲ | 104% | 102% | 106% | 100% | 112% |
| 20240927 | 729 | 758 | 729 | 756 | 27,000 | 35 | 105% | 104% | 129% | ▲▲▲▲▲▲▲ | 100% | 101% | 104% | 100% | 117% |
| 20240930 | 734 | 768 | 731 | 734 | 38,600 | -22 | 97% | 100% | 143% | ▼ | 103% | 97% | 101% | 97% | 114% |
| 20241001 | 747 | 774 | 736 | 768 | 28,800 | 34 | 105% | 103% | 75% | ▲ | 96% | 113% | 97% | 100% | 119% |
| 20241002 | 773 | 784 | 732 | 740 | 46,500 | -28 | 96% | 96% | 161% | ▼ | 97% | 114% | 98% | 96% | 115% |
| 20241003 | 766 | 771 | 731 | 741 | 52,200 | 1 | 100% | 97% | 112% | ▲ | 95% | 114% | 100% | 96% | 115% |
| 20241004 | 747 | 748 | 703 | 712 | 25,700 | -29 | 96% | 95% | 49% | ▼ | 100% | 108% | 103% | 93% | 111% |
| 20241007 | 727 | 745 | 722 | 726 | 17,900 | 14 | 102% | 100% | 70% | ▲ | 115% | 101% | 98% | 95% | 113% |
| 20241008 | 761 | 876 | 745 | 876 | 697,700 | 150 | 121% | 115% | 3898% | ▲▲ | 95% | 86% | 83% | 100% | 136% |
| 20241009 | 890 | 928 | 817 | 848 | 1,197,600 | -28 | 97% | 95% | 172% | ▼ | 94% | 90% | 88% | 97% | 132% |
| 20241010 | 833 | 838 | 782 | 782 | 200,000 | -66 | 92% | 94% | 17% | ▼▼ | 100% | 97% | 96% | 89% | 121% |
| 20241011 | 771 | 784 | 755 | 771 | 93,700 | -11 | 99% | 100% | 47% | ▼▼▼ | 99% | 97% | 97% | 88% | 120% |
| 20241015 | 772 | 805 | 761 | 761 | 119,600 | -10 | 99% | 99% | 128% | ▼▼▼▼ | 99% | 98% | 99% | 87% | 118% |
| 20241016 | 758 | 761 | 742 | 750 | 45,700 | -11 | 99% | 99% | 38% | ▼▼▼▼▼ | 100% | 100% | 101% | 86% | 116% |
| 20241017 | 746 | 751 | 736 | 749 | 32,500 | -1 | 100% | 100% | 71% | ▼▼▼▼▼▼ | 101% | 100% | 101% | 86% | 116% |
| 20241018 | 745 | 774 | 745 | 751 | 38,800 | 2 | 100% | 101% | 119% | ▲ | 99% | 98% | 100% | 86% | 115% |
| 20241021 | 751 | 758 | 741 | 741 | 19,100 | -10 | 99% | 99% | 49% | ▼ | 96% | 94% | 100% | 85% | 111% |
| 20241022 | 751 | 751 | 721 | 723 | 42,600 | -18 | 98% | 96% | 223% | ▼▼ | 103% | 101% | 104% | 83% | 104% |
| 20241023 | 724 | 748 | 724 | 748 | 25,100 | 25 | 103% | 103% | 59% | ▲ | 100% | 99% | 103% | 85% | 105% |
| 20241024 | 736 | 737 | 714 | 737 | 44,400 | -11 | 99% | 100% | 177% | ▼ | 96% | 97% | 104% | 84% | 104% |
| 20241025 | 730 | 730 | 692 | 704 | 55,300 | -33 | 96% | 96% | 125% | ▼▼ | 100% | 100% | 107% | 80% | 100% |
| 20241028 | 705 | 716 | 705 | 707 | 6,900 | 3 | 100% | 100% | 12% | ▲ | 102% | 99% | 105% | 81% | 100% |
| 20241029 | 717 | 731 | 711 | 731 | 17,900 | 24 | 103% | 102% | 259% | ▲▲ | 97% | 99% | 104% | 83% | 104% |
| 20241030 | 730 | 730 | 711 | 711 | 17,100 | -20 | 97% | 97% | 96% | ▼ | 99% | 103% | 106% | 81% | 101% |
| 20241031 | 713 | 718 | 708 | 708 | 11,400 | -3 | 100% | 99% | 67% | ▼▼ | 99% | 103% | 107% | 81% | 101% |
| 20241101 | 707 | 707 | 693 | 699 | 19,800 | -9 | 99% | 99% | 174% | ▼▼▼ | 101% | 104% | 107% | 80% | 100% |
| 20241105 | 707 | 713 | 700 | 713 | 10,800 | 14 | 102% | 101% | 55% | ▲ | 101% | 105% | 105% | 81% | 102% |
| 20241106 | 717 | 730 | 713 | 725 | 16,400 | 12 | 102% | 101% | 152% | ▲▲ | 100% | 103% | 104% | 83% | 104% |
| 20241107 | 729 | 743 | 728 | 731 | 18,300 | 6 | 101% | 100% | 112% | ▲▲▲ | 99% | 99% | 102% | 86% | 105% |
| 20241108 | 737 | 737 | 725 | 729 | 7,200 | -2 | 100% | 99% | 39% | ▼ | 100% | 96% | 102% | 93% | 104% |
| 20241111 | 739 | 742 | 722 | 738 | 15,600 | 9 | 101% | 100% | 217% | ▲ | 102% | 96% | 103% | 96% | 106% |
| 20241112 | 736 | 774 | 735 | 751 | 48,400 | 13 | 102% | 102% | 310% | ▲▲ | 97% | 100% | 98% | 99% | 107% |
| 20241113 | 751 | 753 | 731 | 731 | 19,900 | -20 | 97% | 97% | 41% | ▼ | 96% | 102% | 104% | 97% | 105% |
| 20241114 | 736 | 736 | 705 | 706 | 30,000 | -25 | 97% | 96% | 151% | ▼▼ | 101% | 108% | 109% | 94% | 101% |
| 20241115 | 703 | 716 | 703 | 708 | 7,800 | 2 | 100% | 101% | 26% | ▲ | 100% | 107% | 109% | 94% | 101% |
| 20241118 | 704 | 709 | 701 | 702 | 10,200 | -6 | 99% | 100% | 131% | ▼ | 107% | 106% | 109% | 93% | 100% |
| 20241119 | 703 | 768 | 703 | 749 | 101,400 | 47 | 107% | 107% | 994% | ▲ | 98% | 101% | 104% | 100% | 107% |
| 20241120 | 751 | 751 | 731 | 733 | 26,700 | -16 | 98% | 98% | 26% | ▼ | 103% | 103% | 109% | 98% | 105% |
| 20241121 | 733 | 756 | 733 | 756 | 23,000 | 23 | 103% | 103% | 86% | ▲ | 99% | 97% | 107% | 100% | 108% |
| 20241122 | 755 | 755 | 736 | 744 | 11,700 | -12 | 98% | 99% | 51% | ▼ | 99% | 99% | 109% | 98% | 106% |
| 20241125 | 744 | 754 | 735 | 738 | 40,000 | -6 | 99% | 99% | 342% | ▼▼ | 96% | 92% | 103% | 98% | 106% |
| 20241126 | 783 | 790 | 740 | 755 | 96,200 | 17 | 102% | 96% | 241% | ▲ | 96% | 97% | 108% | 100% | 108% |
| 20241127 | 750 | 757 | 721 | 723 | 46,700 | -32 | 96% | 96% | 49% | ▼ | 101% | 100% | 112% | 96% | 103% |
| 20241128 | 723 | 734 | 716 | 733 | 14,100 | 10 | 101% | 101% | 30% | ▲ | 98% | 98% | 110% | 97% | 105% |
| 20241129 | 732 | 733 | 711 | 719 | 22,700 | -14 | 98% | 98% | 161% | ▼ | 100% | 100% | 113% | 95% | 103% |
| 20241202 | 714 | 720 | 713 | 714 | 11,900 | -5 | 99% | 100% | 52% | ▼▼ | 101% | 102% | 113% | 94% | 102% |
| 20241203 | 717 | 734 | 716 | 724 | 46,000 | 10 | 101% | 101% | 387% | ▲ | 99% | 101% | 112% | 96% | 103% |
| 20241204 | 724 | 729 | 715 | 716 | 13,100 | -8 | 99% | 99% | 28% | ▼ | 100% | 107% | 113% | 95% | 102% |
| 20241205 | 718 | 724 | 716 | 716 | 17,400 | 0 | 100% | 100% | 133% | -- | 100% | 107% | 106% | 95% | 102% |
| 20241206 | 716 | 716 | 707 | 716 | 32,700 | 0 | 100% | 100% | 188% | -- | 102% | 107% | 0% | 95% | 102% |
| 20241209 | 717 | 729 | 717 | 729 | 15,400 | 13 | 102% | 102% | 47% | ▲ | 99% | 105% | 0% | 96% | 104% |
| 20241210 | 729 | 735 | 718 | 719 | 17,900 | -10 | 99% | 99% | 116% | ▼ | 106% | 108% | 0% | 95% | 102% |
| 20241211 | 721 | 814 | 718 | 766 | 391,900 | 47 | 107% | 106% | 2189% | ▲ | 98% | 104% | 0% | 100% | 109% |
| 20241212 | 770 | 787 | 751 | 752 | 104,500 | -14 | 98% | 98% | 27% | ▼ | 102% | 108% | 0% | 98% | 107% |
| 20241213 | 751 | 772 | 751 | 768 | 51,500 | 16 | 102% | 102% | 49% | ▲ | 97% | 107% | 0% | 100% | 109% |
| 20241216 | 754 | 758 | 729 | 729 | 99,400 | -39 | 95% | 97% | 193% | ▼ | 104% | 102% | 0% | 95% | 102% |
| 20241217 | 750 | 793 | 750 | 778 | 205,600 | 49 | 107% | 104% | 207% | ▲ | 97% | 0% | 0% | 100% | 109% |
| 20241218 | 819 | 847 | 790 | 798 | 208,500 | 20 | 103% | 97% | 101% | ▲▲ | 102% | 0% | 0% | 100% | 112% |
| 20241219 | 791 | 814 | 770 | 808 | 118,500 | 10 | 101% | 102% | 57% | ▲▲▲ | 94% | 0% | 0% | 100% | 113% |
| 20241220 | 813 | 813 | 752 | 762 | 136,500 | -46 | 94% | 94% | 115% | ▼ | % | % | % | 94% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 342,900 | 0 | 155,100 | 0 | 187,800 |
| 2024-12-06 | 0 | 293,000 | 0 | 142,700 | 0 | 150,300 |
| 2024-11-29 | 0 | 303,000 | 0 | 152,200 | 0 | 150,800 |
| 2024-11-22 | 0 | 303,900 | 0 | 143,500 | 0 | 160,400 |
| 2024-11-15 | 0 | 282,200 | 0 | 138,800 | 0 | 143,400 |
| 2024-11-08 | 0 | 289,100 | 0 | 141,100 | 0 | 148,000 |
| 2024-11-01 | 0 | 285,200 | 0 | 141,800 | 0 | 143,400 |
| 2024-10-25 | 0 | 291,300 | 0 | 141,500 | 0 | 149,800 |
| 2024-10-18 | 0 | 292,500 | 0 | 139,000 | 0 | 153,500 |
| 2024-10-11 | 0 | 296,200 | 0 | 135,800 | 0 | 160,400 |
| 2024-10-04 | 0 | 212,300 | 0 | 121,700 | 0 | 90,600 |
| 2024-09-27 | 0 | 219,800 | 0 | 122,200 | 0 | 97,600 |
| 2024-09-20 | 0 | 208,900 | 0 | 121,400 | 0 | 87,500 |
| 2024-09-13 | 0 | 205,300 | 0 | 115,800 | 0 | 89,500 |
| 2024-09-06 | 0 | 202,400 | 0 | 114,900 | 0 | 87,500 |
| 2024-08-30 | 0 | 200,200 | 0 | 112,800 | 0 | 87,400 |
| 2024-08-23 | 0 | 211,500 | 0 | 114,500 | 0 | 97,000 |
| 2024-08-16 | 0 | 207,800 | 0 | 114,200 | 0 | 93,600 |
| 2024-08-09 | 0 | 213,900 | 0 | 113,700 | 0 | 100,200 |
| 2024-08-02 | 0 | 271,200 | 0 | 151,300 | 0 | 119,900 |
| 2024-07-26 | 0 | 284,700 | 0 | 157,700 | 0 | 127,000 |
| 2024-07-19 | 0 | 287,100 | 0 | 153,900 | 0 | 133,200 |
| 2024-07-12 | 0 | 276,200 | 0 | 154,000 | 0 | 122,200 |
| 2024-07-05 | 0 | 273,900 | 0 | 154,600 | 0 | 119,300 |
| 2024-06-28 | 0 | 280,500 | 0 | 153,400 | 0 | 127,100 |
| 2024-06-21 | 0 | 284,900 | 0 | 154,700 | 0 | 130,200 |
| 2024-06-14 | 0 | 291,000 | 0 | 155,400 | 0 | 135,600 |
| 2024-06-07 | 0 | 291,400 | 0 | 156,800 | 0 | 134,600 |
| 2024-05-31 | 0 | 293,900 | 0 | 157,200 | 0 | 136,700 |
| 2024-05-24 | 0 | 301,000 | 0 | 157,900 | 0 | 143,100 |
| 2024-05-17 | 0 | 301,200 | 0 | 157,100 | 0 | 144,100 |
| 2024-05-10 | 0 | 301,900 | 0 | 164,500 | 0 | 137,400 |
| 2024-05-02 | 0 | 292,300 | 0 | 160,500 | 0 | 131,800 |
| 2024-04-26 | 0 | 294,100 | 0 | 161,200 | 0 | 132,900 |
| 2024-04-19 | 0 | 293,900 | 0 | 161,800 | 0 | 132,100 |
| 2024-04-12 | 0 | 314,200 | 0 | 164,600 | 0 | 149,600 |
| 2024-04-05 | 0 | 310,600 | 0 | 159,700 | 0 | 150,900 |
| 2024-03-29 | 0 | 318,600 | 0 | 166,800 | 0 | 151,800 |
| 2024-03-22 | 0 | 313,100 | 0 | 159,000 | 0 | 154,100 |
| 2024-03-15 | 0 | 302,900 | 0 | 148,700 | 0 | 154,200 |
| 2024-03-08 | 0 | 315,400 | 0 | 150,300 | 0 | 165,100 |
| 2024-03-01 | 0 | 265,200 | 0 | 151,900 | 0 | 113,300 |
| 2024-02-22 | 0 | 251,200 | 0 | 148,200 | 0 | 103,000 |
| 2024-02-16 | 0 | 267,500 | 0 | 170,800 | 0 | 96,700 |
| 2024-02-09 | 0 | 249,200 | 0 | 163,700 | 0 | 85,500 |
| 2024-02-02 | 0 | 247,000 | 0 | 146,000 | 0 | 101,000 |
| 2024-01-26 | 0 | 246,700 | 0 | 142,300 | 0 | 104,400 |
| 2024-01-19 | 0 | 252,100 | 0 | 144,200 | 0 | 107,900 |
| 2024-01-12 | 0 | 264,700 | 0 | 142,600 | 0 | 122,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241219 | 16:00 | 多摩川ＨＤ | 定款の一部変更に関するお知らせ |
| 20241219 | 16:00 | 多摩川ＨＤ | 新経営体制の内定に関するお知らせ |
| 20241213 | 16:00 | 多摩川ＨＤ | 2024年10月期決算短信〔日本基準〕(連結) |
| 20241213 | 16:00 | 多摩川ＨＤ | 業績予想と実績値との差異に関するお知らせ |
| 20241213 | 16:00 | 多摩川ＨＤ | 資本準備金の額の減少に関するお知らせ |
| 20241213 | 16:00 | 多摩川ＨＤ | 剰余金の配当に関するお知らせ |
| 20240823 | 17:00 | 多摩川ＨＤ | 決算期変更に伴う業績予想および配当予想の公表に関するお知らせ |
| 20240814 | 16:00 | 多摩川ＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240814 | 16:00 | 多摩川ＨＤ | 決算期変更に伴う業績予想および配当予想の修正（取消）に関するお知らせ |
| 20240726 | 16:40 | 多摩川ＨＤ | 臨時株主総会招集のための基準日設定及び臨時株主総会の開催並びに決算期（事業年度の末日）の変更及び定款の一部変更に関するお知らせ |
| 20240627 | 15:00 | 多摩川ＨＤ | 新経営体制に関するお知らせ |
| 20240626 | 12:30 | 多摩川ＨＤ | 会計監査人の異動及び一時会計監査人の選任に関するお知らせ |
| 20240522 | 15:00 | 多摩川ＨＤ | 新経営体制の内定に関するお知らせ |
| 20240515 | 17:00 | 多摩川ＨＤ | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240515 | 17:00 | 多摩川ＨＤ | 資本準備金の額の減少に関するお知らせ |
| 20240515 | 17:00 | 多摩川ＨＤ | 剰余金の配当に関するお知らせ |
| 20240308 | 16:00 | 多摩川ＨＤ | 2024年３月期通期連結業績予想の修正に関するお知らせ |
| 20240228 | 15:00 | 多摩川ＨＤ | （開示事項の経過）シンジケートローン方式でのグリーンローンによる小形風力発電所開発(30基)およびR&Iによるセカンドオピニオン取得に関するお知らせ |
| 20240214 | 15:00 | 多摩川ＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6838 | 1 | 多摩川ホールディングス｜再生可能エネルギー・高周波無線 | 2024-12-22 10:25:06 |
| 6838 | 2 | 2024/12/16「国家強力ブランド第10回表彰プログラム」トップ12企業選出に関するお知らせIR情報ニュースリリース | 2024-12-16 23:31:50 |
| 6838 | 2 | 2023/11/13(開示事項の経過)東京大学にてマイクロセルアレイを用いた量子センシングの実証成功および量子暗号通信用デバイスに関する学会発表のお知らせIR情報ニュースリリース | 2024-12-03 23:32:28 |
| 6838 | 2 | 2024/12/02（開示事項の経過）第41回「センサ・マイクロマシンと応用システム」シンポジウム発表のお知らせIR情報 | 2024-12-02 23:32:11 |
| 6838 | 2 | 2024/10/28（開示事項の経過）第41回「センサ・マイクロマシンと応用システム」シンポジウム発表のお知らせIR情報 | 2024-10-28 15:31:33 |
| 6838 | 2 | 2024/10/21臨時株主総会決議ご通知適時開示書類 | 2024-10-22 00:31:59 |
| 6838 | 2 | 2024/10/16定時株主総会の議決権および剰余金の配当に関する基準日設定公告電子公告 | 2024-10-16 09:30:32 |
| 6838 | 2 | 2024/10/15第41回「センサ・マイクロマシンと応用システム」シンポジウム発表のお知らせIR情報 | 2024-10-15 21:32:55 |
| 6838 | 2 | 2024/09/27臨時株主総会招集ご通知IR情報 | 2024-09-27 22:32:19 |
| 6838 | 2 | 2024/09/10連結孫会社の工場移転に伴う新工場建設に関するお知らせIR情報 | 2024-09-10 20:31:02 |