| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 4,980 | 5,080 | 4,945 | 5,010 | 40,900 | 30 | 101% | 101% | 80% | ▲ | 100% | 106% | 104% | 80% | 101% |
| 20250121 | 4,980 | 5,130 | 4,950 | 4,960 | 31,100 | -50 | 99% | 100% | 76% | ▼ | 108% | 105% | 104% | 79% | 100% |
| 20250122 | 4,990 | 5,430 | 4,990 | 5,370 | 110,600 | 410 | 108% | 108% | 356% | ▲ | 100% | 92% | 95% | 86% | 108% |
| 20250123 | 5,460 | 5,690 | 5,430 | 5,480 | 111,400 | 110 | 102% | 100% | 101% | ▲▲ | 97% | 92% | 95% | 94% | 110% |
| 20250124 | 5,460 | 5,480 | 5,240 | 5,280 | 57,800 | -200 | 96% | 97% | 52% | ▼ | 97% | 91% | 95% | 93% | 106% |
| 20250127 | 5,440 | 5,550 | 5,250 | 5,250 | 100,800 | -30 | 99% | 97% | 174% | ▼▼ | 99% | 100% | 105% | 93% | 106% |
| 20250128 | 4,880 | 4,990 | 4,615 | 4,855 | 138,700 | -395 | 92% | 99% | 138% | ▼▼▼ | 100% | 94% | 102% | 86% | 100% |
| 20250129 | 5,040 | 5,120 | 4,890 | 5,020 | 61,000 | 165 | 103% | 100% | 44% | ▲ | 100% | 99% | 103% | 89% | 103% |
| 20250130 | 4,980 | 4,995 | 4,860 | 4,960 | 34,400 | -60 | 99% | 100% | 56% | ▼ | 98% | 100% | 103% | 88% | 102% |
| 20250131 | 4,960 | 5,040 | 4,855 | 4,865 | 42,900 | -95 | 98% | 98% | 125% | ▼▼ | 97% | 103% | 105% | 86% | 100% |
| 20250203 | 4,890 | 4,900 | 4,700 | 4,725 | 71,800 | -140 | 97% | 97% | 167% | ▼▼▼ | 99% | 108% | 106% | 84% | 100% |
| 20250204 | 4,790 | 4,970 | 4,755 | 4,755 | 43,000 | 30 | 101% | 99% | 60% | ▲ | 104% | 108% | 103% | 86% | 101% |
| 20250205 | 4,765 | 4,975 | 4,765 | 4,940 | 41,100 | 185 | 104% | 104% | 96% | ▲▲ | 99% | 100% | 93% | 90% | 105% |
| 20250206 | 5,000 | 5,050 | 4,915 | 4,965 | 33,300 | 25 | 101% | 99% | 81% | ▲▲▲ | 102% | 101% | 94% | 90% | 105% |
| 20250207 | 4,940 | 5,120 | 4,940 | 5,060 | 29,500 | 95 | 102% | 102% | 89% | ▲▲▲▲ | 102% | 99% | 92% | 92% | 107% |
| 20250210 | 5,060 | 5,180 | 5,040 | 5,170 | 38,600 | 110 | 102% | 102% | 131% | ▲▲▲▲▲ | 93% | 98% | 86% | 94% | 109% |
| 20250212 | 5,250 | 5,420 | 4,845 | 4,890 | 144,100 | -280 | 95% | 93% | 373% | ▼ | 103% | 106% | 93% | 89% | 103% |
| 20250213 | 4,845 | 5,020 | 4,845 | 4,985 | 55,900 | 95 | 102% | 103% | 39% | ▲ | 100% | 102% | 88% | 91% | 106% |
| 20250214 | 4,990 | 5,140 | 4,960 | 5,000 | 37,300 | 15 | 100% | 100% | 67% | ▲▲ | 98% | 98% | 88% | 91% | 106% |
| 20250217 | 4,980 | 5,020 | 4,865 | 4,895 | 44,400 | -105 | 98% | 98% | 119% | ▼ | 105% | 95% | 88% | 89% | 104% |
| 20250218 | 4,895 | 5,290 | 4,895 | 5,120 | 80,400 | 225 | 105% | 105% | 181% | ▲ | 99% | 91% | 84% | 93% | 108% |
| 20250219 | 5,120 | 5,270 | 5,040 | 5,080 | 49,400 | -40 | 99% | 99% | 61% | ▼ | 97% | 92% | 85% | 93% | 108% |
| 20250220 | 5,050 | 5,070 | 4,890 | 4,900 | 54,200 | -180 | 96% | 97% | 110% | ▼▼ | 99% | 97% | 92% | 89% | 104% |
| 20250225 | 4,660 | 4,735 | 4,610 | 4,635 | 45,200 | -265 | 95% | 99% | 83% | ▼▼▼ | 98% | 99% | 95% | 88% | 100% |
| 20250226 | 4,535 | 4,535 | 4,350 | 4,460 | 97,600 | -175 | 96% | 98% | 216% | ▼▼▼▼ | 103% | 97% | 95% | 85% | 100% |
| 20250227 | 4,530 | 4,675 | 4,500 | 4,655 | 41,600 | 195 | 104% | 103% | 43% | ▲ | 99% | 96% | 94% | 90% | 104% |
| 20250228 | 4,585 | 4,675 | 4,515 | 4,520 | 30,800 | -135 | 97% | 99% | 74% | ▼ | 98% | 94% | 94% | 87% | 101% |
| 20250303 | 4,590 | 4,630 | 4,500 | 4,505 | 39,300 | -15 | 100% | 98% | 128% | ▼▼ | 98% | 94% | 98% | 87% | 101% |
| 20250304 | 4,385 | 4,395 | 4,205 | 4,290 | 53,400 | -215 | 95% | 98% | 136% | ▼▼▼ | 103% | 96% | 101% | 83% | 100% |
| 20250305 | 4,270 | 4,440 | 4,270 | 4,385 | 27,000 | 95 | 102% | 103% | 51% | ▲ | 98% | 92% | 98% | 85% | 102% |
| 20250306 | 4,410 | 4,455 | 4,270 | 4,320 | 37,500 | -65 | 99% | 98% | 139% | ▼ | 99% | 98% | 102% | 84% | 101% |
| 20250307 | 4,185 | 4,265 | 4,140 | 4,140 | 40,400 | -180 | 96% | 99% | 108% | ▼▼ | 99% | 103% | 103% | 80% | 100% |
| 20250310 | 4,145 | 4,150 | 4,030 | 4,110 | 33,200 | -30 | 99% | 99% | 82% | ▼▼▼ | 103% | 108% | 107% | 79% | 100% |
| 20250311 | 3,965 | 4,070 | 3,880 | 4,070 | 48,500 | -40 | 99% | 103% | 146% | ▼▼▼▼ | 102% | 107% | 103% | 79% | 100% |
| 20250312 | 4,000 | 4,140 | 4,000 | 4,070 | 29,200 | 0 | 100% | 102% | 60% | -- | 99% | 103% | 95% | 79% | 100% |
| 20250313 | 4,155 | 4,290 | 4,115 | 4,115 | 37,200 | 45 | 101% | 99% | 127% | ▲ | 105% | 105% | 94% | 80% | 101% |
| 20250314 | 4,090 | 4,295 | 4,090 | 4,280 | 16,200 | 165 | 104% | 105% | 44% | ▲▲ | 99% | 100% | 83% | 84% | 105% |
| 20250317 | 4,280 | 4,370 | 4,230 | 4,235 | 18,800 | -45 | 99% | 99% | 116% | ▼ | 100% | 100% | 84% | 83% | 104% |
| 20250318 | 4,250 | 4,335 | 4,250 | 4,265 | 14,300 | 30 | 101% | 100% | 76% | ▲ | 100% | 100% | 77% | 83% | 105% |
| 20250319 | 4,255 | 4,335 | 4,215 | 4,240 | 24,100 | -25 | 99% | 100% | 169% | ▼ | 101% | 100% | 75% | 83% | 104% |
| 20250321 | 4,240 | 4,380 | 4,240 | 4,300 | 23,600 | 60 | 101% | 101% | 98% | ▲ | 98% | 95% | 74% | 85% | 106% |
| 20250324 | 4,300 | 4,300 | 4,170 | 4,220 | 16,600 | -80 | 98% | 98% | 70% | ▼ | 101% | 94% | 75% | 86% | 104% |
| 20250325 | 4,235 | 4,285 | 4,205 | 4,260 | 23,400 | 40 | 101% | 101% | 141% | ▲ | 99% | 89% | 74% | 92% | 105% |
| 20250326 | 4,280 | 4,280 | 4,105 | 4,235 | 27,500 | -25 | 99% | 99% | 118% | ▼ | 98% | 85% | 76% | 91% | 104% |
| 20250327 | 4,165 | 4,165 | 4,070 | 4,100 | 33,300 | -135 | 97% | 98% | 121% | ▼▼ | 99% | 89% | 79% | 88% | 101% |
| 20250328 | 3,995 | 4,045 | 3,910 | 3,960 | 40,600 | -140 | 97% | 99% | 122% | ▼▼▼ | 99% | 85% | 82% | 88% | 100% |
| 20250331 | 3,850 | 3,870 | 3,750 | 3,830 | 54,700 | -130 | 97% | 99% | 135% | ▼▼▼▼ | 91% | 79% | 83% | 85% | 100% |
| 20250401 | 3,805 | 3,890 | 3,410 | 3,480 | 171,900 | -350 | 91% | 91% | 314% | ▼▼▼▼▼ | 103% | 86% | 91% | 79% | 100% |
| 20250402 | 3,465 | 3,645 | 3,390 | 3,560 | 77,600 | 80 | 102% | 103% | 45% | ▲ | 100% | 95% | 97% | 81% | 102% |
| 20250403 | 3,280 | 3,390 | 3,180 | 3,265 | 122,700 | -295 | 92% | 100% | 158% | ▼ | 94% | 99% | 0% | 76% | 100% |
| 20250404 | 3,150 | 3,190 | 2,884 | 2,968 | 142,500 | -297 | 91% | 94% | 116% | ▼▼ | 102% | 105% | 0% | 69% | 100% |
| 20250408 | 2,938 | 3,045 | 2,923 | 2,992 | 65,400 | 24 | 101% | 102% | 46% | ▲ | 101% | 110% | 0% | 70% | 101% |
| 20250409 | 2,850 | 2,877 | 2,708 | 2,877 | 71,900 | -115 | 96% | 101% | 110% | ▼ | 92% | 93% | 0% | 67% | 100% |
| 20250410 | 3,365 | 3,365 | 3,030 | 3,110 | 49,400 | 233 | 108% | 92% | 69% | ▲ | 105% | 106% | 0% | 72% | 108% |
| 20250411 | 2,920 | 3,090 | 2,920 | 3,060 | 46,000 | -50 | 98% | 105% | 93% | ▼ | 98% | 101% | 0% | 71% | 106% |
| 20250414 | 3,130 | 3,190 | 3,080 | 3,080 | 31,600 | 20 | 101% | 98% | 69% | ▲ | 100% | 101% | 0% | 72% | 107% |
| 20250415 | 3,145 | 3,185 | 3,100 | 3,130 | 37,700 | 50 | 102% | 100% | 119% | ▲▲ | 98% | 0% | 0% | 73% | 109% |
| 20250416 | 3,095 | 3,095 | 2,988 | 3,025 | 29,000 | -105 | 97% | 98% | 77% | ▼ | 100% | 0% | 0% | 70% | 105% |
| 20250417 | 3,085 | 3,100 | 3,040 | 3,090 | 33,200 | 65 | 102% | 100% | 114% | ▲ | 102% | 0% | 0% | 72% | 107% |
| 20250418 | 3,110 | 3,180 | 3,080 | 3,170 | 17,300 | 80 | 103% | 102% | 52% | ▲▲ | % | % | % | 74% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 23,300 | 104,900 | 0 | 23,200 | 23,300 | 81,700 |
| 2025-04-04 | 33,800 | 128,100 | 0 | 34,600 | 33,800 | 93,500 |
| 2025-03-28 | 28,500 | 172,200 | 0 | 65,900 | 28,500 | 106,300 |
| 2025-03-21 | 27,900 | 175,200 | 200 | 72,100 | 27,700 | 103,100 |
| 2025-03-14 | 27,500 | 175,400 | 100 | 71,100 | 27,400 | 104,300 |
| 2025-03-07 | 79,600 | 180,500 | 0 | 73,000 | 79,600 | 107,500 |
| 2025-02-28 | 81,800 | 184,900 | 0 | 73,100 | 81,800 | 111,800 |
| 2025-02-21 | 81,400 | 184,000 | 0 | 68,000 | 81,400 | 116,000 |
| 2025-02-14 | 87,300 | 183,500 | 0 | 63,900 | 87,300 | 119,600 |
| 2025-02-07 | 89,300 | 176,000 | 0 | 58,800 | 89,300 | 117,200 |
| 2025-01-31 | 86,600 | 180,600 | 0 | 54,200 | 86,600 | 126,400 |
| 2025-01-24 | 102,200 | 170,000 | 100 | 55,900 | 102,100 | 114,100 |
| 2025-01-17 | 101,200 | 179,900 | 100 | 58,300 | 101,100 | 121,600 |
| 2025-01-10 | 107,000 | 191,800 | 0 | 62,100 | 107,000 | 129,700 |
| 2024-12-27 | 88,400 | 188,800 | 0 | 64,300 | 88,400 | 124,500 |
| 2024-12-20 | 106,400 | 182,100 | 0 | 47,700 | 106,400 | 134,400 |
| 2024-12-13 | 89,600 | 159,600 | 0 | 45,600 | 89,600 | 114,000 |
| 2024-12-06 | 78,400 | 219,100 | 0 | 90,700 | 78,400 | 128,400 |
| 2024-11-29 | 28,100 | 194,200 | 0 | 96,300 | 28,100 | 97,900 |
| 2024-11-22 | 24,900 | 203,900 | 0 | 99,100 | 24,900 | 104,800 |
| 2024-11-15 | 15,900 | 183,700 | 100 | 94,500 | 15,800 | 89,200 |
| 2024-11-08 | 9,500 | 184,700 | 0 | 90,600 | 9,500 | 94,100 |
| 2024-11-01 | 7,400 | 190,300 | 0 | 92,900 | 7,400 | 97,400 |
| 2024-10-25 | 9,000 | 203,900 | 200 | 91,600 | 8,800 | 112,300 |
| 2024-10-18 | 13,800 | 207,000 | 0 | 96,800 | 13,800 | 110,200 |
| 2024-10-11 | 6,200 | 216,800 | 0 | 105,400 | 6,200 | 111,400 |
| 2024-10-04 | 6,200 | 232,900 | 0 | 109,800 | 6,200 | 123,100 |
| 2024-09-27 | 6,700 | 196,600 | 0 | 92,000 | 6,700 | 104,600 |
| 2024-09-20 | 9,600 | 186,000 | 100 | 81,800 | 9,500 | 104,200 |
| 2024-09-13 | 6,100 | 160,600 | 0 | 66,500 | 6,100 | 94,100 |
| 2024-09-06 | 4,000 | 147,500 | 0 | 61,300 | 4,000 | 86,200 |
| 2024-08-30 | 4,500 | 94,400 | 100 | 32,600 | 4,400 | 61,800 |
| 2024-08-23 | 3,900 | 90,200 | 0 | 31,700 | 3,900 | 58,500 |
| 2024-08-16 | 4,500 | 66,400 | 0 | 24,800 | 4,500 | 41,600 |
| 2024-08-09 | 5,300 | 60,600 | 0 | 22,600 | 5,300 | 38,000 |
| 2024-08-02 | 5,300 | 77,300 | 0 | 22,600 | 5,300 | 54,700 |
| 2024-07-26 | 7,700 | 87,200 | 0 | 25,000 | 7,700 | 62,200 |
| 2024-07-19 | 8,300 | 88,800 | 0 | 25,400 | 8,300 | 63,400 |
| 2024-07-12 | 9,800 | 89,100 | 0 | 24,200 | 9,800 | 64,900 |
| 2024-07-05 | 15,000 | 96,600 | 0 | 27,300 | 15,000 | 69,300 |
| 2024-06-28 | 6,900 | 96,900 | 0 | 29,300 | 6,900 | 67,600 |
| 2024-06-21 | 6,400 | 117,300 | 0 | 41,300 | 6,400 | 76,000 |
| 2024-06-14 | 8,300 | 127,400 | 0 | 48,500 | 8,300 | 78,900 |
| 2024-06-07 | 16,100 | 131,500 | 0 | 51,200 | 16,100 | 80,300 |
| 2024-05-31 | 3,000 | 109,600 | 0 | 45,500 | 3,000 | 64,100 |
| 2024-05-24 | 3,400 | 112,400 | 0 | 54,200 | 3,400 | 58,200 |
| 2024-05-17 | 5,900 | 123,300 | 0 | 55,400 | 5,900 | 67,900 |
| 2024-05-10 | 5,200 | 121,300 | 0 | 48,400 | 5,200 | 72,900 |
| 2024-05-02 | 2,600 | 121,300 | 0 | 45,800 | 2,600 | 75,500 |
| 2024-04-26 | 3,000 | 122,900 | 0 | 47,800 | 3,000 | 75,100 |
| 2024-04-19 | 1,300 | 117,900 | 0 | 42,300 | 1,300 | 75,600 |
| 2024-04-12 | 1,200 | 110,300 | 0 | 43,200 | 1,200 | 67,100 |
| 2024-04-05 | 1,200 | 114,800 | 0 | 41,000 | 1,200 | 73,800 |
| 2024-03-29 | 900 | 120,000 | 0 | 46,700 | 900 | 73,300 |
| 2024-03-22 | 800 | 180,900 | 0 | 50,200 | 800 | 130,700 |
| 2024-03-15 | 500 | 162,000 | 0 | 39,400 | 500 | 122,600 |
| 2024-03-08 | 500 | 169,500 | 0 | 35,900 | 500 | 133,600 |
| 2024-03-01 | 500 | 145,400 | 0 | 68,700 | 500 | 76,700 |
| 2024-02-22 | 400 | 147,300 | 0 | 68,100 | 400 | 79,200 |
| 2024-02-16 | 400 | 149,700 | 0 | 67,500 | 400 | 82,200 |
| 2024-02-09 | 800 | 147,900 | 0 | 66,200 | 800 | 81,700 |
| 2024-02-02 | 700 | 161,000 | 0 | 78,300 | 700 | 82,700 |
| 2024-01-26 | 700 | 161,900 | 0 | 83,500 | 700 | 78,400 |
| 2024-01-19 | 700 | 159,000 | 0 | 81,600 | 700 | 77,400 |
| 2024-01-12 | 300 | 159,200 | 0 | 82,000 | 300 | 77,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 39,500 | 0.42% | ▼ | -14,000 | 4,895 | 5,290 | 4,895 | 5,120 | 80,400 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 53,500 | 0.57% | ▼ | -2,600 | 4,845 | 5,020 | 4,845 | 4,985 | 55,900 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 53,500 | 0.57% | ▼ | -2,600 | 4,845 | 5,020 | 4,845 | 4,985 | 55,900 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 56,100 | 0.60% | ▲ | 4,300 | 5,250 | 5,420 | 4,845 | 4,890 | 144,100 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 56,100 | 0.60% | ▲ | 5,250 | 5,420 | 4,845 | 4,890 | 144,100 | |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 44,844 | 0.48% | ▼ | -2,400 | 4,790 | 4,970 | 4,755 | 4,755 | 43,000 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 44,844 | 0.48% | ▼ | -2,400 | 4,790 | 4,970 | 4,755 | 4,755 | 43,000 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 51,800 | 0.55% | ▼ | 4,790 | 4,970 | 4,755 | 4,755 | 43,000 | |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 51,800 | 0.55% | ▼ | -12,400 | 4,790 | 4,970 | 4,755 | 4,755 | 43,000 |
| 2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 64,200 | 0.68% | ▼ | -5,300 | 5,040 | 5,120 | 4,890 | 5,020 | 61,000 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 69,500 | 0.74% | ▼ | -13,800 | 4,880 | 4,990 | 4,615 | 4,855 | 138,700 |
| 2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 47,244 | 0.50% | ▲ | 2,100 | 5,460 | 5,480 | 5,240 | 5,280 | 57,800 |
| 2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 45,144 | 0.48% | ▼ | -8,300 | 4,980 | 5,080 | 4,945 | 5,010 | 40,900 |
| 2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 83,300 | 0.89% | ▼ | -6,000 | 4,980 | 5,080 | 4,945 | 5,010 | 40,900 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 89,300 | 0.95% | ▼ | -13,200 | 5,070 | 5,150 | 5,000 | 5,060 | 81,000 |
| 2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 53,444 | 0.57% | ▼ | -9,400 | 5,290 | 5,300 | 4,975 | 5,000 | 104,500 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 102,500 | 1.09% | ▼ | -12,100 | 5,120 | 5,380 | 5,110 | 5,300 | 77,200 |
| 2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 62,844 | 0.67% | ▼ | -2,600 | 5,450 | 5,520 | 5,300 | 5,300 | 74,900 |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 114,600 | 1.22% | ▲ | 3,300 | 5,450 | 5,520 | 5,300 | 5,300 | 74,900 |
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 65,444 | 0.70% | ▼ | -15,500 | 5,620 | 5,620 | 5,430 | 5,550 | 95,300 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 111,300 | 1.19% | ▼ | -1,500 | 5,740 | 5,800 | 5,540 | 5,600 | 88,300 |
| 2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 112,800 | 1.20% | ▲ | 3,500 | 5,420 | 5,890 | 5,420 | 5,620 | 197,800 |
| 2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 80,944 | 0.86% | ▼ | -8,100 | 5,350 | 5,420 | 5,250 | 5,410 | 101,600 |
| 2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 109,300 | 1.17% | ▼ | -7,800 | 5,350 | 5,420 | 5,250 | 5,410 | 101,600 |
| 2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 89,044 | 0.95% | ▼ | -5,900 | 5,700 | 5,750 | 5,110 | 5,210 | 333,300 |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 117,100 | 1.25% | ▼ | -5,500 | 5,700 | 5,750 | 5,110 | 5,210 | 333,300 |
| 2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 122,600 | 1.31% | ▲ | 6,400 | 6,180 | 6,270 | 5,540 | 5,800 | 295,500 |
| 2024-12-06 | Nomura International plc | 45,335 | 0.48% | ▼ | -5,065 | 4,845 | 4,935 | 4,815 | 4,820 | 58,000 |
| 2024-12-05 | UBS AG | 41,500 | 0.44% | ▼ | -5,600 | 4,860 | 4,965 | 4,765 | 4,900 | 97,500 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 116,200 | 1.24% | ▲ | 16,200 | 4,870 | 5,000 | 4,800 | 4,805 | 158,500 |
| 2024-12-04 | UBS AG | 47,100 | 0.50% | ▲ | 4,870 | 5,000 | 4,800 | 4,805 | 158,500 | |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 100,000 | 1.07% | ▲ | 14,800 | 4,810 | 4,845 | 4,650 | 4,815 | 115,900 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 85,200 | 0.91% | ▲ | 8,500 | 4,710 | 4,775 | 4,570 | 4,755 | 128,600 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 76,700 | 0.82% | ▲ | 7,400 | 4,610 | 4,780 | 4,565 | 4,780 | 118,000 |
| 2024-11-29 | Nomura International plc | 50,400 | 0.53% | ▼ | -7,005 | 4,610 | 4,780 | 4,565 | 4,780 | 118,000 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 94,944 | 1.01% | ▲ | 7,200 | 4,540 | 4,660 | 4,470 | 4,625 | 113,600 |
| 2024-11-28 | Nomura International plc | 57,405 | 0.61% | ▲ | 9,541 | 4,540 | 4,660 | 4,470 | 4,625 | 113,600 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 69,300 | 0.74% | ▲ | 10,300 | 4,540 | 4,660 | 4,470 | 4,625 | 113,600 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 59,000 | 0.63% | ▼ | -7,800 | 4,700 | 4,745 | 4,410 | 4,460 | 165,700 |
| 2024-11-25 | Nomura International plc | 47,864 | 0.51% | ▲ | 4,560 | 4,630 | 4,405 | 4,605 | 154,700 | |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 66,800 | 0.71% | ▲ | 8,500 | 4,560 | 4,630 | 4,405 | 4,605 | 154,700 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 58,300 | 0.62% | ▲ | 11,800 | 4,145 | 4,410 | 4,125 | 4,370 | 202,900 |
| 2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 87,744 | 0.94% | ▲ | 9,800 | 4,145 | 4,410 | 4,125 | 4,370 | 202,900 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 46,500 | 0.49% | ▼ | -9,100 | 4,095 | 4,145 | 4,005 | 4,090 | 50,700 |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 77,944 | 0.83% | ▲ | 8,400 | 4,145 | 4,230 | 4,065 | 4,065 | 124,900 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 69,544 | 0.74% | ▼ | -10,500 | 3,800 | 3,825 | 3,700 | 3,810 | 95,800 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 55,600 | 0.59% | ▼ | -8,600 | 3,865 | 4,175 | 3,760 | 3,800 | 252,200 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 80,044 | 0.85% | ▼ | -5,600 | 3,865 | 4,175 | 3,760 | 3,800 | 252,200 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 64,200 | 0.68% | ▲ | 10,800 | 3,740 | 3,995 | 3,610 | 3,875 | 447,400 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 85,644 | 0.91% | ▲ | 9,900 | 3,360 | 3,440 | 3,295 | 3,400 | 116,900 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 53,400 | 0.57% | ▼ | -4,500 | 3,300 | 3,370 | 3,220 | 3,295 | 42,600 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 57,900 | 0.62% | ▼ | -12,200 | 3,190 | 3,285 | 3,115 | 3,285 | 53,200 |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 75,744 | 0.81% | ▲ | 8,700 | 3,460 | 3,520 | 3,135 | 3,150 | 156,300 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 67,044 | 0.71% | ▲ | 7,100 | 3,575 | 3,610 | 3,510 | 3,560 | 84,800 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 70,100 | 0.75% | ▼ | -6,800 | 3,385 | 3,505 | 3,305 | 3,410 | 160,500 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 76,900 | 0.82% | ▲ | 3,500 | 3,375 | 3,515 | 3,365 | 3,505 | 65,200 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 73,400 | 0.78% | ▲ | 15,400 | 3,425 | 3,525 | 3,355 | 3,435 | 94,000 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 58,000 | 0.62% | ▲ | 7,100 | 3,420 | 3,545 | 3,390 | 3,480 | 129,600 |
| 2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 59,944 | 0.64% | ▲ | 12,600 | 3,420 | 3,545 | 3,390 | 3,480 | 129,600 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 47,344 | 0.50% | ▲ | 3,345 | 3,545 | 3,320 | 3,445 | 103,700 | |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 50,900 | 0.54% | ▲ | 3,225 | 3,395 | 3,225 | 3,350 | 92,600 | |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 45,044 | 0.48% | ▼ | -3,000 | 3,250 | 3,250 | 3,100 | 3,100 | 101,400 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 48,044 | 0.51% | ▲ | 3,425 | 3,440 | 3,255 | 3,265 | 209,500 | |
| 2024-09-12 | UBS AG | 43,800 | 0.46% | ▼ | -3,500 | 2,778 | 2,890 | 2,753 | 2,851 | 62,800 |
| 2024-09-04 | UBS AG | 47,300 | 0.50% | ▲ | 4,200 | 2,860 | 2,900 | 2,729 | 2,746 | 104,500 |
| 2024-08-05 | UBS AG | 43,100 | 0.46% | ▼ | -11,900 | 2,359 | 2,359 | 2,009 | 2,010 | 77,100 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 44,144 | 0.47% | ▼ | -6,200 | 2,760 | 2,787 | 2,705 | 2,774 | 55,700 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 50,344 | 0.53% | ▲ | 2,916 | 3,005 | 2,916 | 2,961 | 56,200 | |
| 2024-07-23 | UBS AG | 55,000 | 0.58% | ▼ | -3,400 | 2,916 | 3,005 | 2,916 | 2,961 | 56,200 |
| 2024-07-22 | UBS AG | 58,400 | 0.62% | ▲ | 4,300 | 2,934 | 2,969 | 2,802 | 2,909 | 57,700 |
| 2024-07-19 | UBS AG | 54,100 | 0.57% | ▼ | -2,400 | 2,789 | 2,989 | 2,786 | 2,984 | 110,000 |
| 2024-07-17 | UBS AG | 56,500 | 0.60% | ▲ | 9,800 | 3,110 | 3,135 | 2,982 | 2,983 | 52,900 |
| 2024-07-08 | UBS AG | 46,700 | 0.50% | ▲ | 3,045 | 3,065 | 2,830 | 2,924 | 106,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250210 | 16:00 | 精工技研 | 2025年3月期 第3四半期決算短信〔日本基準〕(連結) |
| 20250210 | 16:00 | 精工技研 | 期末配当予想の修正(増配)に関するお知らせ |
| 20241213 | 09:30 | 精工技研 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20241212 | 16:15 | 精工技研 | 自己株式の取得及び自己株式立会外買付取引（ToSTNet-3）による自己株式の買付けに関するお知らせ |
| 20241122 | 13:00 | 精工技研 | 連結子会社の異動を伴う当社連結子会社による合弁会社（孫会社）の設立に関するお知らせ |
| 20241122 | 13:00 | 精工技研 | 連結子会社による第三者割当増資引き受けに関するお知らせ |
| 20241111 | 16:00 | 精工技研 | 2025年３月期 第２四半期(中間期)決算短信〔日本基準〕(連結) |
| 20241111 | 16:00 | 精工技研 | 中間連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 20241111 | 16:00 | 精工技研 | 剰余金の配当（中間配当)に関するお知らせ |
| 20241002 | 16:00 | 精工技研 | 子会社の異動(取得)に関するお知らせ |
| 20240809 | 16:00 | 精工技研 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240513 | 16:00 | 精工技研 | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240513 | 16:00 | 精工技研 | 2024年3月期通期連結業績予想と実績値との差異に関するお知らせ |
| 20240513 | 16:00 | 精工技研 | 役員の異動に関するお知らせ |
| 20240419 | 16:00 | 精工技研 | 代表取締役の異動に関するお知らせ |
| 20240209 | 16:00 | 精工技研 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V6KW | 360 | 2025-02-07 16:45 | 株式会社精工技研 | 細江 由紀子 | 訂正報告書（大量保有報告書・変更報告書） |
| S100V6KL | 360 | 2025-02-07 16:45 | 株式会社精工技研 | 細江 由紀子 | 訂正報告書（大量保有報告書・変更報告書） |
| S100V6KX | 360 | 2025-02-07 16:45 | 株式会社精工技研 | 細江 由紀子 | 訂正報告書（大量保有報告書・変更報告書） |
| S100V5OU | 350 | 2025-02-07 16:44 | 株式会社精工技研 | 細江 由紀子 | 変更報告書 |
| S100V6A2 | 350 | 2025-02-07 16:44 | 株式会社精工技研 | 細江 由紀子 | 大量保有報告書 |
| S100V6B1 | 350 | 2025-02-07 16:44 | 株式会社精工技研 | 細江 由紀子 | 大量保有報告書 |
| S100V6KZ | 360 | 2025-02-07 16:44 | 株式会社精工技研 | 細江 由紀子 | 訂正報告書（大量保有報告書・変更報告書） |
| S100V69P | 350 | 2025-02-07 16:43 | 株式会社精工技研 | 細江 由紀子 | 大量保有報告書 |
| S100V5GT | 350 | 2025-02-07 16:38 | 株式会社精工技研 | 細江 由紀子 | 変更報告書 |
| S100V6OQ | 360 | 2025-02-07 16:37 | 株式会社精工技研 | 都丸 由美子 | 訂正報告書（大量保有報告書・変更報告書） |
| S100V6OS | 360 | 2025-02-07 16:37 | 株式会社精工技研 | 都丸 由美子 | 訂正報告書（大量保有報告書・変更報告書） |
| S100V6OJ | 350 | 2025-02-07 16:36 | 株式会社精工技研 | 都丸 由美子 | 変更報告書 |
| S100V6OR | 360 | 2025-02-07 16:36 | 株式会社精工技研 | 都丸 由美子 | 訂正報告書（大量保有報告書・変更報告書） |
| S100V6OM | 350 | 2025-02-07 16:35 | 株式会社精工技研 | 都丸 由美子 | 変更報告書 |
| S100V6OH | 350 | 2025-02-07 16:17 | 株式会社精工技研 | 都丸 由美子 | 変更報告書 |
| S100UYQP | 350 | 2024-12-20 09:10 | 株式会社精工技研 | 細江 由紀子 | 変更報告書 |
| S100UYQ3 | 350 | 2024-12-20 09:07 | 株式会社精工技研 | 都丸 由美子 | 変更報告書 |
| S100UXLC | 350 | 2024-12-11 15:38 | 株式会社精工技研 | 細江 由紀子 | 変更報告書 |
| S100UXKI | 350 | 2024-12-11 15:26 | 株式会社精工技研 | 都丸 由美子 | 変更報告書 |
| S100UNK9 | 350 | 2024-11-08 10:29 | 株式会社 精工技研 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6834 | 1 | 株式会社 精工技研 | 2025-04-19 15:23:50 |
| 6834 | 2 | 個人投資家向け説明会｜IR情報｜株式会社 精工技研 | 2024-06-18 08:31:24 |
| 6834 | 2 | IRカレンダー｜IR情報｜株式会社 精工技研 | 2024-06-15 13:02:58 |
| 6834 | 2 | IR情報｜株式会社 精工技研 | 2024-06-15 13:02:52 |
| 6834 | 3 | 株主総会資料｜IR情報｜株式会社 精工技研 | 2024-06-15 13:03:00 |
| 6834 | 3 | 株式情報｜IR情報｜株式会社 精工技研 | 2024-06-15 13:02:59 |
| 6834 | 3 | 財務ハイライト｜IR情報｜株式会社 精工技研 | 2024-06-15 13:02:57 |
| 6834 | 3 | IRニュース｜IR情報｜株式会社 精工技研 | 2024-06-15 13:02:55 |
| 6834 | 3 | 決算短信・業績報告｜財務レポート｜IR情報｜株式会社 精工技研 | 2024-06-15 13:02:54 |
| 6834 | 3 | 有価証券報告書｜財務レポート｜IR情報｜株式会社 精工技研 | 2024-06-15 13:02:53 |