| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,185 | 3,200 | 3,070 | 3,115 | 60,000 | -40 | 99% | 98% | 67% | ▼ | 101% | 106% | 112% | 99% | 116% |
| 20240925 | 3,120 | 3,235 | 3,040 | 3,155 | 65,400 | 40 | 101% | 101% | 109% | ▲ | 102% | 103% | 109% | 100% | 118% |
| 20240926 | 3,220 | 3,330 | 3,160 | 3,300 | 62,300 | 145 | 105% | 102% | 95% | ▲▲ | 98% | 100% | 107% | 100% | 123% |
| 20240927 | 3,270 | 3,270 | 3,170 | 3,195 | 45,200 | -105 | 97% | 98% | 73% | ▼ | 99% | 104% | 112% | 97% | 119% |
| 20240930 | 3,125 | 3,245 | 3,085 | 3,085 | 55,200 | -110 | 97% | 99% | 122% | ▼▼ | 107% | 101% | 115% | 93% | 115% |
| 20241001 | 3,100 | 3,325 | 3,065 | 3,320 | 58,400 | 235 | 108% | 107% | 106% | ▲ | 98% | 97% | 110% | 100% | 124% |
| 20241002 | 3,250 | 3,290 | 3,165 | 3,180 | 37,400 | -140 | 96% | 98% | 64% | ▼ | 95% | 95% | 105% | 96% | 119% |
| 20241003 | 3,425 | 3,440 | 3,255 | 3,265 | 209,500 | 85 | 103% | 95% | 560% | ▲ | 95% | 100% | 111% | 98% | 122% |
| 20241004 | 3,250 | 3,250 | 3,100 | 3,100 | 101,400 | -165 | 95% | 95% | 48% | ▼ | 99% | 104% | 114% | 93% | 116% |
| 20241007 | 3,170 | 3,175 | 3,075 | 3,140 | 57,500 | 40 | 101% | 99% | 57% | ▲ | 100% | 106% | 115% | 95% | 117% |
| 20241008 | 3,125 | 3,130 | 3,070 | 3,110 | 46,300 | -30 | 99% | 100% | 81% | ▼ | 103% | 105% | 114% | 94% | 116% |
| 20241009 | 3,160 | 3,280 | 3,100 | 3,240 | 82,800 | 130 | 104% | 103% | 179% | ▲ | 99% | 102% | 109% | 98% | 121% |
| 20241010 | 3,300 | 3,320 | 3,180 | 3,265 | 66,000 | 25 | 101% | 99% | 80% | ▲▲ | 101% | 106% | 110% | 98% | 122% |
| 20241011 | 3,265 | 3,295 | 3,215 | 3,290 | 66,800 | 25 | 101% | 101% | 101% | ▲▲▲ | 101% | 106% | 118% | 99% | 115% |
| 20241015 | 3,295 | 3,350 | 3,210 | 3,315 | 78,400 | 25 | 101% | 101% | 117% | ▲▲▲▲ | 99% | 107% | 119% | 100% | 114% |
| 20241016 | 3,245 | 3,285 | 3,135 | 3,205 | 91,200 | -110 | 97% | 99% | 116% | ▼ | 104% | 107% | 120% | 97% | 111% |
| 20241017 | 3,225 | 3,395 | 3,225 | 3,350 | 92,600 | 145 | 105% | 104% | 102% | ▲ | 103% | 105% | 117% | 100% | 115% |
| 20241018 | 3,345 | 3,545 | 3,320 | 3,445 | 103,700 | 95 | 103% | 103% | 112% | ▲▲ | 102% | 102% | 119% | 100% | 116% |
| 20241021 | 3,420 | 3,545 | 3,390 | 3,480 | 129,600 | 35 | 101% | 102% | 125% | ▲▲▲ | 100% | 99% | 119% | 100% | 113% |
| 20241022 | 3,435 | 3,520 | 3,395 | 3,435 | 81,700 | -45 | 99% | 100% | 63% | ▼ | 100% | 104% | 119% | 99% | 111% |
| 20241023 | 3,425 | 3,525 | 3,355 | 3,435 | 94,000 | 0 | 100% | 100% | 115% | -- | 104% | 105% | 129% | 99% | 111% |
| 20241024 | 3,375 | 3,515 | 3,365 | 3,505 | 65,200 | 70 | 102% | 104% | 69% | ▲ | 97% | 103% | 128% | 100% | 114% |
| 20241025 | 3,490 | 3,525 | 3,350 | 3,390 | 56,600 | -115 | 97% | 97% | 87% | ▼ | 101% | 106% | 136% | 97% | 110% |
| 20241028 | 3,385 | 3,505 | 3,305 | 3,410 | 160,500 | 20 | 101% | 101% | 284% | ▲ | 105% | 94% | 135% | 97% | 111% |
| 20241029 | 3,400 | 3,575 | 3,350 | 3,560 | 108,000 | 150 | 104% | 105% | 67% | ▲▲ | 100% | 92% | 129% | 100% | 115% |
| 20241030 | 3,575 | 3,610 | 3,510 | 3,560 | 84,800 | 0 | 100% | 100% | 79% | -- | 101% | 93% | 130% | 100% | 115% |
| 20241031 | 3,550 | 3,640 | 3,520 | 3,600 | 73,100 | 40 | 101% | 101% | 86% | ▲ | 91% | 97% | 138% | 100% | 116% |
| 20241101 | 3,460 | 3,520 | 3,135 | 3,150 | 156,300 | -450 | 88% | 91% | 214% | ▼ | 102% | 108% | 152% | 88% | 102% |
| 20241105 | 3,155 | 3,290 | 3,150 | 3,205 | 46,500 | 55 | 102% | 102% | 30% | ▲ | 103% | 121% | 151% | 89% | 103% |
| 20241106 | 3,190 | 3,285 | 3,115 | 3,285 | 53,200 | 80 | 102% | 103% | 114% | ▲▲ | 100% | 117% | 146% | 91% | 106% |
| 20241107 | 3,300 | 3,370 | 3,220 | 3,295 | 42,600 | 10 | 100% | 100% | 80% | ▲▲▲ | 100% | 114% | 147% | 92% | 105% |
| 20241108 | 3,335 | 3,365 | 3,280 | 3,350 | 42,300 | 55 | 102% | 100% | 99% | ▲▲▲▲ | 101% | 116% | 146% | 93% | 106% |
| 20241111 | 3,360 | 3,440 | 3,295 | 3,400 | 116,900 | 50 | 101% | 101% | 276% | ▲▲▲▲▲ | 104% | 109% | 137% | 94% | 108% |
| 20241112 | 3,740 | 3,995 | 3,610 | 3,875 | 447,400 | 475 | 114% | 104% | 383% | ▲▲▲▲▲▲ | 98% | 106% | 133% | 100% | 123% |
| 20241113 | 3,865 | 4,175 | 3,760 | 3,800 | 252,200 | -75 | 98% | 98% | 56% | ▼ | 100% | 108% | 135% | 98% | 121% |
| 20241114 | 3,800 | 3,825 | 3,700 | 3,810 | 95,800 | 10 | 100% | 100% | 38% | ▲ | 103% | 115% | 139% | 98% | 121% |
| 20241115 | 3,790 | 3,915 | 3,730 | 3,905 | 98,200 | 95 | 102% | 103% | 103% | ▲▲ | 105% | 115% | 139% | 100% | 124% |
| 20241118 | 3,900 | 4,090 | 3,895 | 4,080 | 132,400 | 175 | 104% | 105% | 135% | ▲▲▲ | 98% | 111% | 134% | 100% | 130% |
| 20241119 | 4,145 | 4,230 | 4,065 | 4,065 | 124,900 | -15 | 100% | 98% | 94% | ▼ | 100% | 112% | 136% | 100% | 129% |
| 20241120 | 4,095 | 4,145 | 4,005 | 4,090 | 50,700 | 25 | 101% | 100% | 41% | ▲ | 105% | 111% | 142% | 100% | 130% |
| 20241121 | 4,145 | 4,410 | 4,125 | 4,370 | 202,900 | 280 | 107% | 105% | 400% | ▲▲ | 101% | 104% | 141% | 100% | 139% |
| 20241122 | 4,440 | 4,600 | 4,350 | 4,475 | 218,400 | 105 | 102% | 101% | 108% | ▲▲▲ | 101% | 105% | 137% | 100% | 142% |
| 20241125 | 4,560 | 4,630 | 4,405 | 4,605 | 154,700 | 130 | 103% | 101% | 71% | ▲▲▲▲ | 95% | 102% | 133% | 100% | 146% |
| 20241126 | 4,700 | 4,745 | 4,410 | 4,460 | 165,700 | -145 | 97% | 95% | 107% | ▼ | 102% | 106% | 138% | 97% | 142% |
| 20241127 | 4,530 | 4,630 | 4,410 | 4,610 | 134,100 | 150 | 103% | 102% | 81% | ▲ | 102% | 106% | 137% | 100% | 146% |
| 20241128 | 4,540 | 4,660 | 4,470 | 4,625 | 113,600 | 15 | 100% | 102% | 85% | ▲▲ | 104% | 106% | 135% | 100% | 147% |
| 20241129 | 4,610 | 4,780 | 4,565 | 4,780 | 118,000 | 155 | 103% | 104% | 104% | ▲▲▲ | 101% | 104% | 132% | 100% | 152% |
| 20241202 | 4,710 | 4,775 | 4,570 | 4,755 | 128,600 | -25 | 99% | 101% | 109% | ▼ | 100% | 107% | 130% | 99% | 148% |
| 20241203 | 4,810 | 4,845 | 4,650 | 4,815 | 115,900 | 60 | 101% | 100% | 90% | ▲ | 99% | 105% | 128% | 100% | 147% |
| 20241204 | 4,870 | 5,000 | 4,800 | 4,805 | 158,500 | -10 | 100% | 99% | 137% | ▼ | 101% | 103% | 128% | 100% | 146% |
| 20241205 | 4,860 | 4,965 | 4,765 | 4,900 | 97,500 | 95 | 102% | 101% | 62% | ▲ | 99% | 109% | 120% | 100% | 146% |
| 20241206 | 4,845 | 4,935 | 4,815 | 4,820 | 58,000 | -80 | 98% | 99% | 59% | ▼ | 107% | 112% | 0% | 98% | 142% |
| 20241209 | 4,810 | 5,160 | 4,795 | 5,130 | 156,400 | 310 | 106% | 107% | 270% | ▲ | 99% | 110% | 0% | 100% | 135% |
| 20241210 | 5,050 | 5,130 | 4,945 | 4,990 | 90,400 | -140 | 97% | 99% | 58% | ▼ | 100% | 111% | 0% | 97% | 131% |
| 20241211 | 5,020 | 5,070 | 4,970 | 5,000 | 32,100 | 10 | 100% | 100% | 36% | ▲ | 103% | 116% | 0% | 97% | 131% |
| 20241212 | 5,090 | 5,320 | 5,090 | 5,260 | 107,700 | 260 | 105% | 103% | 336% | ▲▲ | 103% | 119% | 0% | 100% | 135% |
| 20241213 | 5,260 | 5,670 | 5,250 | 5,410 | 252,400 | 150 | 103% | 103% | 234% | ▲▲▲ | 104% | 116% | 0% | 100% | 133% |
| 20241216 | 5,360 | 5,570 | 5,310 | 5,570 | 90,400 | 160 | 103% | 104% | 36% | ▲▲▲▲ | 99% | 104% | 0% | 100% | 137% |
| 20241217 | 5,560 | 5,590 | 5,400 | 5,510 | 113,900 | -60 | 99% | 99% | 126% | ▼ | 107% | 0% | 0% | 99% | 135% |
| 20241218 | 5,510 | 5,970 | 5,440 | 5,900 | 177,100 | 390 | 107% | 107% | 155% | ▲ | 107% | 0% | 0% | 100% | 135% |
| 20241219 | 5,840 | 6,380 | 5,770 | 6,240 | 302,700 | 340 | 106% | 107% | 171% | ▲▲ | 94% | 0% | 0% | 100% | 140% |
| 20241220 | 6,180 | 6,270 | 5,540 | 5,800 | 295,500 | -440 | 93% | 94% | 98% | ▼ | % | % | % | 93% | 130% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 89,600 | 159,600 | 0 | 45,600 | 89,600 | 114,000 |
| 2024-12-06 | 78,400 | 219,100 | 0 | 90,700 | 78,400 | 128,400 |
| 2024-11-29 | 28,100 | 194,200 | 0 | 96,300 | 28,100 | 97,900 |
| 2024-11-22 | 24,900 | 203,900 | 0 | 99,100 | 24,900 | 104,800 |
| 2024-11-15 | 15,900 | 183,700 | 100 | 94,500 | 15,800 | 89,200 |
| 2024-11-08 | 9,500 | 184,700 | 0 | 90,600 | 9,500 | 94,100 |
| 2024-11-01 | 7,400 | 190,300 | 0 | 92,900 | 7,400 | 97,400 |
| 2024-10-25 | 9,000 | 203,900 | 200 | 91,600 | 8,800 | 112,300 |
| 2024-10-18 | 13,800 | 207,000 | 0 | 96,800 | 13,800 | 110,200 |
| 2024-10-11 | 6,200 | 216,800 | 0 | 105,400 | 6,200 | 111,400 |
| 2024-10-04 | 6,200 | 232,900 | 0 | 109,800 | 6,200 | 123,100 |
| 2024-09-27 | 6,700 | 196,600 | 0 | 92,000 | 6,700 | 104,600 |
| 2024-09-20 | 9,600 | 186,000 | 100 | 81,800 | 9,500 | 104,200 |
| 2024-09-13 | 6,100 | 160,600 | 0 | 66,500 | 6,100 | 94,100 |
| 2024-09-06 | 4,000 | 147,500 | 0 | 61,300 | 4,000 | 86,200 |
| 2024-08-30 | 4,500 | 94,400 | 100 | 32,600 | 4,400 | 61,800 |
| 2024-08-23 | 3,900 | 90,200 | 0 | 31,700 | 3,900 | 58,500 |
| 2024-08-16 | 4,500 | 66,400 | 0 | 24,800 | 4,500 | 41,600 |
| 2024-08-09 | 5,300 | 60,600 | 0 | 22,600 | 5,300 | 38,000 |
| 2024-08-02 | 5,300 | 77,300 | 0 | 22,600 | 5,300 | 54,700 |
| 2024-07-26 | 7,700 | 87,200 | 0 | 25,000 | 7,700 | 62,200 |
| 2024-07-19 | 8,300 | 88,800 | 0 | 25,400 | 8,300 | 63,400 |
| 2024-07-12 | 9,800 | 89,100 | 0 | 24,200 | 9,800 | 64,900 |
| 2024-07-05 | 15,000 | 96,600 | 0 | 27,300 | 15,000 | 69,300 |
| 2024-06-28 | 6,900 | 96,900 | 0 | 29,300 | 6,900 | 67,600 |
| 2024-06-21 | 6,400 | 117,300 | 0 | 41,300 | 6,400 | 76,000 |
| 2024-06-14 | 8,300 | 127,400 | 0 | 48,500 | 8,300 | 78,900 |
| 2024-06-07 | 16,100 | 131,500 | 0 | 51,200 | 16,100 | 80,300 |
| 2024-05-31 | 3,000 | 109,600 | 0 | 45,500 | 3,000 | 64,100 |
| 2024-05-24 | 3,400 | 112,400 | 0 | 54,200 | 3,400 | 58,200 |
| 2024-05-17 | 5,900 | 123,300 | 0 | 55,400 | 5,900 | 67,900 |
| 2024-05-10 | 5,200 | 121,300 | 0 | 48,400 | 5,200 | 72,900 |
| 2024-05-02 | 2,600 | 121,300 | 0 | 45,800 | 2,600 | 75,500 |
| 2024-04-26 | 3,000 | 122,900 | 0 | 47,800 | 3,000 | 75,100 |
| 2024-04-19 | 1,300 | 117,900 | 0 | 42,300 | 1,300 | 75,600 |
| 2024-04-12 | 1,200 | 110,300 | 0 | 43,200 | 1,200 | 67,100 |
| 2024-04-05 | 1,200 | 114,800 | 0 | 41,000 | 1,200 | 73,800 |
| 2024-03-29 | 900 | 120,000 | 0 | 46,700 | 900 | 73,300 |
| 2024-03-22 | 800 | 180,900 | 0 | 50,200 | 800 | 130,700 |
| 2024-03-15 | 500 | 162,000 | 0 | 39,400 | 500 | 122,600 |
| 2024-03-08 | 500 | 169,500 | 0 | 35,900 | 500 | 133,600 |
| 2024-03-01 | 500 | 145,400 | 0 | 68,700 | 500 | 76,700 |
| 2024-02-22 | 400 | 147,300 | 0 | 68,100 | 400 | 79,200 |
| 2024-02-16 | 400 | 149,700 | 0 | 67,500 | 400 | 82,200 |
| 2024-02-09 | 800 | 147,900 | 0 | 66,200 | 800 | 81,700 |
| 2024-02-02 | 700 | 161,000 | 0 | 78,300 | 700 | 82,700 |
| 2024-01-26 | 700 | 161,900 | 0 | 83,500 | 700 | 78,400 |
| 2024-01-19 | 700 | 159,000 | 0 | 81,600 | 700 | 77,400 |
| 2024-01-12 | 300 | 159,200 | 0 | 82,000 | 300 | 77,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-06 | Nomura International plc | 45,335 | 0.48% | ▼ | -5,065 | 4,845 | 4,935 | 4,815 | 4,820 | 58,000 |
| 2024-12-05 | UBS AG | 41,500 | 0.44% | ▼ | -5,600 | 4,860 | 4,965 | 4,765 | 4,900 | 97,500 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 116,200 | 1.24% | ▲ | 16,200 | 4,870 | 5,000 | 4,800 | 4,805 | 158,500 |
| 2024-12-04 | UBS AG | 47,100 | 0.50% | ▲ | 4,870 | 5,000 | 4,800 | 4,805 | 158,500 | |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 100,000 | 1.07% | ▲ | 14,800 | 4,810 | 4,845 | 4,650 | 4,815 | 115,900 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 85,200 | 0.91% | ▲ | 8,500 | 4,710 | 4,775 | 4,570 | 4,755 | 128,600 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 76,700 | 0.82% | ▲ | 7,400 | 4,610 | 4,780 | 4,565 | 4,780 | 118,000 |
| 2024-11-29 | Nomura International plc | 50,400 | 0.53% | ▼ | -7,005 | 4,610 | 4,780 | 4,565 | 4,780 | 118,000 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 94,944 | 1.01% | ▲ | 7,200 | 4,540 | 4,660 | 4,470 | 4,625 | 113,600 |
| 2024-11-28 | Nomura International plc | 57,405 | 0.61% | ▲ | 9,541 | 4,540 | 4,660 | 4,470 | 4,625 | 113,600 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 69,300 | 0.74% | ▲ | 10,300 | 4,540 | 4,660 | 4,470 | 4,625 | 113,600 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 59,000 | 0.63% | ▼ | -7,800 | 4,700 | 4,745 | 4,410 | 4,460 | 165,700 |
| 2024-11-25 | Nomura International plc | 47,864 | 0.51% | ▲ | 4,560 | 4,630 | 4,405 | 4,605 | 154,700 | |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 66,800 | 0.71% | ▲ | 8,500 | 4,560 | 4,630 | 4,405 | 4,605 | 154,700 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 58,300 | 0.62% | ▲ | 11,800 | 4,145 | 4,410 | 4,125 | 4,370 | 202,900 |
| 2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 87,744 | 0.94% | ▲ | 9,800 | 4,145 | 4,410 | 4,125 | 4,370 | 202,900 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 46,500 | 0.49% | ▼ | -9,100 | 4,095 | 4,145 | 4,005 | 4,090 | 50,700 |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 77,944 | 0.83% | ▲ | 8,400 | 4,145 | 4,230 | 4,065 | 4,065 | 124,900 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 69,544 | 0.74% | ▼ | -10,500 | 3,800 | 3,825 | 3,700 | 3,810 | 95,800 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 55,600 | 0.59% | ▼ | -8,600 | 3,865 | 4,175 | 3,760 | 3,800 | 252,200 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 80,044 | 0.85% | ▼ | -5,600 | 3,865 | 4,175 | 3,760 | 3,800 | 252,200 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 64,200 | 0.68% | ▲ | 10,800 | 3,740 | 3,995 | 3,610 | 3,875 | 447,400 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 85,644 | 0.91% | ▲ | 9,900 | 3,360 | 3,440 | 3,295 | 3,400 | 116,900 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 53,400 | 0.57% | ▼ | -4,500 | 3,300 | 3,370 | 3,220 | 3,295 | 42,600 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 57,900 | 0.62% | ▼ | -12,200 | 3,190 | 3,285 | 3,115 | 3,285 | 53,200 |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 75,744 | 0.81% | ▲ | 8,700 | 3,460 | 3,520 | 3,135 | 3,150 | 156,300 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 67,044 | 0.71% | ▲ | 7,100 | 3,575 | 3,610 | 3,510 | 3,560 | 84,800 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 70,100 | 0.75% | ▼ | -6,800 | 3,385 | 3,505 | 3,305 | 3,410 | 160,500 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 76,900 | 0.82% | ▲ | 3,500 | 3,375 | 3,515 | 3,365 | 3,505 | 65,200 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 73,400 | 0.78% | ▲ | 15,400 | 3,425 | 3,525 | 3,355 | 3,435 | 94,000 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 58,000 | 0.62% | ▲ | 7,100 | 3,420 | 3,545 | 3,390 | 3,480 | 129,600 |
| 2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 59,944 | 0.64% | ▲ | 12,600 | 3,420 | 3,545 | 3,390 | 3,480 | 129,600 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 47,344 | 0.50% | ▲ | 3,345 | 3,545 | 3,320 | 3,445 | 103,700 | |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 50,900 | 0.54% | ▲ | 3,225 | 3,395 | 3,225 | 3,350 | 92,600 | |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 45,044 | 0.48% | ▼ | -3,000 | 3,250 | 3,250 | 3,100 | 3,100 | 101,400 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 48,044 | 0.51% | ▲ | 3,425 | 3,440 | 3,255 | 3,265 | 209,500 | |
| 2024-09-12 | UBS AG | 43,800 | 0.46% | ▼ | -3,500 | 2,778 | 2,890 | 2,753 | 2,851 | 62,800 |
| 2024-09-04 | UBS AG | 47,300 | 0.50% | ▲ | 4,200 | 2,860 | 2,900 | 2,729 | 2,746 | 104,500 |
| 2024-08-05 | UBS AG | 43,100 | 0.46% | ▼ | -11,900 | 2,359 | 2,359 | 2,009 | 2,010 | 77,100 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 44,144 | 0.47% | ▼ | -6,200 | 2,760 | 2,787 | 2,705 | 2,774 | 55,700 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 50,344 | 0.53% | ▲ | 2,916 | 3,005 | 2,916 | 2,961 | 56,200 | |
| 2024-07-23 | UBS AG | 55,000 | 0.58% | ▼ | -3,400 | 2,916 | 3,005 | 2,916 | 2,961 | 56,200 |
| 2024-07-22 | UBS AG | 58,400 | 0.62% | ▲ | 4,300 | 2,934 | 2,969 | 2,802 | 2,909 | 57,700 |
| 2024-07-19 | UBS AG | 54,100 | 0.57% | ▼ | -2,400 | 2,789 | 2,989 | 2,786 | 2,984 | 110,000 |
| 2024-07-17 | UBS AG | 56,500 | 0.60% | ▲ | 9,800 | 3,110 | 3,135 | 2,982 | 2,983 | 52,900 |
| 2024-07-08 | UBS AG | 46,700 | 0.50% | ▲ | 3,045 | 3,065 | 2,830 | 2,924 | 106,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241213 | 09:30 | 精工技研 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20241212 | 16:15 | 精工技研 | 自己株式の取得及び自己株式立会外買付取引（ToSTNet-3）による自己株式の買付けに関するお知らせ |
| 20241122 | 13:00 | 精工技研 | 連結子会社の異動を伴う当社連結子会社による合弁会社（孫会社）の設立に関するお知らせ |
| 20241122 | 13:00 | 精工技研 | 連結子会社による第三者割当増資引き受けに関するお知らせ |
| 20241111 | 16:00 | 精工技研 | 2025年３月期 第２四半期(中間期)決算短信〔日本基準〕(連結) |
| 20241111 | 16:00 | 精工技研 | 中間連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 20241111 | 16:00 | 精工技研 | 剰余金の配当（中間配当)に関するお知らせ |
| 20241002 | 16:00 | 精工技研 | 子会社の異動(取得)に関するお知らせ |
| 20240809 | 16:00 | 精工技研 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240513 | 16:00 | 精工技研 | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240513 | 16:00 | 精工技研 | 2024年3月期通期連結業績予想と実績値との差異に関するお知らせ |
| 20240513 | 16:00 | 精工技研 | 役員の異動に関するお知らせ |
| 20240419 | 16:00 | 精工技研 | 代表取締役の異動に関するお知らせ |
| 20240209 | 16:00 | 精工技研 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6834 | 1 | 株式会社 精工技研 | 2024-12-22 10:24:59 |
| 6834 | 2 | 個人投資家向け説明会｜IR情報｜株式会社 精工技研 | 2024-06-18 08:31:24 |
| 6834 | 2 | IRカレンダー｜IR情報｜株式会社 精工技研 | 2024-06-15 13:02:58 |
| 6834 | 2 | IR情報｜株式会社 精工技研 | 2024-06-15 13:02:52 |
| 6834 | 3 | 株主総会資料｜IR情報｜株式会社 精工技研 | 2024-06-15 13:03:00 |
| 6834 | 3 | 株式情報｜IR情報｜株式会社 精工技研 | 2024-06-15 13:02:59 |
| 6834 | 3 | 財務ハイライト｜IR情報｜株式会社 精工技研 | 2024-06-15 13:02:57 |
| 6834 | 3 | IRニュース｜IR情報｜株式会社 精工技研 | 2024-06-15 13:02:55 |
| 6834 | 3 | 決算短信・業績報告｜財務レポート｜IR情報｜株式会社 精工技研 | 2024-06-15 13:02:54 |
| 6834 | 3 | 有価証券報告書｜財務レポート｜IR情報｜株式会社 精工技研 | 2024-06-15 13:02:53 |