6832--アオイ電子-【電気機器】【IC】携帯電話向け国内生産に特化
売上高:339410-当期純利益:-52600-総資産:501340-時価:21612000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,0202,0271,9611,98032,600-3998%98%124%100%102%105%94%101%
202503111,9521,9701,9331,95821,200-2299%100%65%▼▼99%103%104%93%100%
202503121,9641,9791,9401,95416,000-4100%99%75%▼▼▼99%102%102%93%100%
202503131,9731,9731,9481,9598,4005100%99%53%100%103%100%93%100%
202503141,9511,9641,9401,9569,400-3100%100%112%101%101%99%93%100%
202503171,9731,9981,9731,99313,00037102%101%138%102%102%97%94%102%
202503181,9862,0241,9802,02218,10029101%102%139%▲▲100%101%96%96%103%
202503192,0142,0232,0042,0078,900-1599%100%49%100%103%90%95%103%
202503211,9942,0101,9942,0022,800-5100%100%31%▼▼100%102%84%95%102%
202503242,0022,0242,0002,0006,400-2100%100%229%▼▼▼102%100%84%95%102%
202503252,0002,0352,0002,03516,10035102%102%252%100%96%83%96%104%
202503262,0352,0612,0342,03619,5001100%100%121%▲▲96%92%79%96%104%
202503272,1362,1362,0212,04532,7009100%96%168%▲▲▲99%96%86%100%105%
202503282,0202,0311,9912,00916,300-3698%99%50%99%98%89%98%103%
202503311,9601,9881,9401,94534,000-6497%99%209%▼▼99%91%88%95%100%
202504011,9761,9761,9331,95940,30014101%99%119%98%84%90%96%101%
202504021,9621,9621,9161,91718,300-4298%98%45%102%86%93%94%100%
202504031,8841,9301,8341,93029,50013101%102%161%97%89%95%94%101%
202504041,8531,8741,7761,79335,200-13793%97%119%101%103%109%88%100%
202504081,6191,6861,6191,64114,100-15292%101%40%▼▼97%106%111%80%100%
202504091,5881,5881,5191,54125,400-10094%97%180%▼▼▼95%99%103%75%100%
202504101,7011,7011,6181,61811,90077105%95%47%103%102%110%79%105%
202504111,6001,6721,5451,64518,00027102%103%151%▲▲100%98%106%80%107%
202504141,6801,6941,6681,67317,70028102%100%98%▲▲▲99%98%105%82%109%
202504151,6891,6921,6731,6804,2007100%99%24%▲▲▲▲96%98%105%82%109%
202504161,6931,6951,6241,62919,300-5197%96%460%100%103%109%80%106%
202504171,6231,6411,6101,62619,200-3100%100%99%▼▼100%102%108%80%106%
202504181,6481,6601,6381,6444,80018101%100%25%100%105%107%80%107%
202504211,6551,6671,6371,6539,5009101%100%198%▲▲98%104%106%81%107%
202504221,6751,6751,6241,63810,400-1599%98%109%101%106%108%80%106%
202504231,6501,6691,6351,66725,80029102%101%248%100%105%106%82%108%
202504241,6801,7051,6641,68619,70019101%100%76%▲▲102%103%104%82%109%
202504251,7041,8561,6591,73073,70044103%102%374%▲▲▲100%101%100%86%112%
202504281,7301,7891,7301,73517,9005100%100%24%▲▲▲▲101%100%103%89%113%
202504301,7251,7521,7161,7447,4009101%101%41%▲▲▲▲▲101%99%104%89%113%
202505011,7331,7571,7221,7578,10013101%101%109%▲▲▲▲▲▲98%95%101%91%114%
202505021,7781,7791,7301,74612,200-1199%98%151%100%103%105%90%113%
202505071,7271,7441,6921,72911,800-1799%100%97%▼▼100%103%105%96%112%
202505081,7261,7261,6901,72312,800-6100%100%108%▼▼▼98%102%105%98%112%
202505091,7231,8101,6811,69438,600-2998%98%302%▼▼▼▼101%102%107%96%110%
202505121,6821,7231,6821,69419,9000100%101%52%--103%100%105%96%105%
202505131,7201,7801,7201,77526,70081105%103%134%99%96%102%100%109%
202505141,7751,7841,7361,76613,000-999%99%49%97%95%102%99%109%
202505151,7661,7661,7201,7209,300-4697%97%72%▼▼98%95%103%97%106%
202505161,7541,7551,7111,7208,7000100%98%94%--99%100%105%97%106%
202505191,7211,7291,7061,7065,200-1499%99%60%97%101%105%96%105%
202505201,7211,7211,6671,67015,500-3698%97%298%▼▼99%103%107%94%102%
202505211,6881,6881,6571,6698,300-1100%99%54%▼▼▼101%106%109%94%102%
202505221,6531,6851,6401,67412,1005100%101%146%103%106%108%94%102%
202505231,6721,7201,6721,7206,70046103%103%55%▲▲101%105%0%97%103%
202505261,7201,7421,7061,7365,80016101%101%87%▲▲▲99%104%0%98%104%
202505271,7361,7361,7161,7211,700-1599%99%29%102%105%0%97%103%
202505281,7211,7651,7211,7537,10032102%102%418%101%103%0%99%105%
202505291,7551,7781,7411,7784,40025101%101%62%▲▲101%101%0%100%107%
202505301,7801,8061,7781,8008,30022101%101%189%▲▲▲99%98%0%100%108%
202506021,8301,8521,7771,80416,0004100%99%193%▲▲▲▲100%100%0%100%108%
202506031,8061,8351,7821,80712,9003100%100%81%▲▲▲▲▲99%0%0%100%108%
202506041,7991,8081,7821,7827,500-2599%99%58%101%0%0%99%107%
202506051,7711,8061,7641,78910,4007100%101%139%101%0%0%99%107%
202506061,7801,8111,7801,8011,60012101%101%15%▲▲%%%100%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300110,500088,100022,400
2025-05-230110,900088,100022,800
2025-05-160110,900086,600024,300
2025-05-090115,000085,300029,700
2025-05-020110,600082,000028,600
2025-04-250111,000082,100028,900
2025-04-180115,400082,900032,500
2025-04-11300110,30030079,800030,500
2025-04-040120,500081,000039,500
2025-03-280115,800079,800036,000
2025-03-210117,900082,100035,800
2025-03-140120,700084,500036,200
2025-03-070115,200081,000034,200
2025-02-280116,800081,200035,600
2025-02-210111,200075,700035,500
2025-02-140112,400076,000036,400
2025-02-070115,800076,200039,600
2025-01-310108,900070,700038,200
2025-01-240110,400071,400039,000
2025-01-17096,600063,800032,800
2025-01-10097,900063,900034,000
2024-12-27097,300065,400031,900
2024-12-200105,100069,300035,800
2024-12-13095,100061,400033,700
2024-12-06091,900058,100033,800
2024-11-29089,600057,300032,300
2024-11-22088,600058,000030,600
2024-11-15089,100059,600029,500
2024-11-08081,000053,000028,000
2024-11-01075,800051,400024,400
2024-10-25069,400047,900021,500
2024-10-18064,500045,800018,700
2024-10-11061,900046,000015,900
2024-10-04058,900044,600014,300
2024-09-27063,100045,100018,000
2024-09-20066,400046,900019,500
2024-09-13073,800053,200020,600
2024-09-06077,200055,800021,400
2024-08-30068,400047,700020,700
2024-08-23074,200047,900026,300
2024-08-16071,800046,700025,100
2024-08-09075,200047,900027,300
2024-08-0280089,90080052,800037,100
2024-07-26088,700053,900034,800
2024-07-190100,600062,100038,500
2024-07-12100124,70010081,500043,200
2024-07-05100104,80010063,600041,200
2024-06-280109,300062,200047,100
2024-06-210109,100061,700047,400
2024-06-140113,300062,100051,200
2024-06-070112,900062,900050,000
2024-05-310113,500061,900051,600
2024-05-240111,700063,400048,300
2024-05-170121,600064,500057,100
2024-05-10100131,30010067,600063,700
2024-05-020115,300060,300055,000
2024-04-260115,100059,900055,200
2024-04-19100115,90010061,900054,000
2024-04-120123,000069,100053,900
2024-04-050123,100070,800052,300
2024-03-290142,100084,400057,700
2024-03-220142,400081,700060,700
2024-03-15200139,30020077,600061,700
2024-03-080198,5000134,000064,500
2024-03-01100171,500100120,200051,300
2024-02-220176,9000117,300059,600
2024-02-163,500154,4003,500103,900050,500
2024-02-090164,4000105,900058,500
2024-02-02200165,000200107,500057,500
2024-01-26100167,30010092,500074,800
2024-01-190182,300098,000084,300
2024-01-120190,6000106,500084,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025050913:00アオイ電子 2025年3月期 決算短信〔日本基準〕(連結)
2025050913:00アオイ電子 通期個別業績と前期実績値との差異に関するお知らせ
2025043013:00アオイ電子 業績予想の修正に関するお知らせ
2025020513:00アオイ電子 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024110113:00アオイ電子 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110113:00アオイ電子 2025年3月期 第2四半期(中間期)業績予想と実績値との差異に関するお知らせ
2024080213:00アオイ電子 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024051013:00アオイ電子 2024年3月期 決算短信〔日本基準〕(連結)
2024051013:00アオイ電子 通期個別業績と前期実績値との差異に関するお知らせ
2024031510:00アオイ電子 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式取得終了ならびに主要株主の異動に関するお知らせ
2024031416:30アオイ電子 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けならびに主要株主の異動(見込み)に関するお知らせ
2024031116:30アオイ電子 減損損失の計上および繰延税金資産の取り崩しならびに業績予想の修正に関するお知らせ
2024020213:00アオイ電子 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024011216:00アオイ電子 主要株主の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T2OW3502024-03-18 15:59アオイ電子株式会社大西 暁子変更報告書
S100SX5U3502024-02-21 09:06アオイ電子(株)シュローダー・インベストメント・マネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報