| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,434 | 2,481 | 2,427 | 2,433 | 15,300 | 23 | 101% | 100% | 113% | ▲▲▲ | 100% | 108% | 109% | 97% | 107% |
| 20240925 | 2,434 | 2,450 | 2,423 | 2,426 | 10,100 | -7 | 100% | 100% | 66% | ▼ | 102% | 108% | 106% | 97% | 107% |
| 20240926 | 2,426 | 2,519 | 2,423 | 2,484 | 13,100 | 58 | 102% | 102% | 130% | ▲ | 104% | 101% | 99% | 99% | 109% |
| 20240927 | 2,555 | 2,667 | 2,531 | 2,645 | 36,200 | 161 | 106% | 104% | 276% | ▲▲ | 101% | 100% | 97% | 100% | 117% |
| 20240930 | 2,600 | 2,685 | 2,548 | 2,635 | 26,300 | -10 | 100% | 101% | 73% | ▼ | 99% | 100% | 93% | 100% | 116% |
| 20241001 | 2,635 | 2,645 | 2,563 | 2,618 | 16,200 | -17 | 99% | 99% | 62% | ▼▼ | 98% | 103% | 94% | 99% | 115% |
| 20241002 | 2,578 | 2,629 | 2,515 | 2,539 | 10,900 | -79 | 97% | 98% | 67% | ▼▼▼ | 102% | 105% | 97% | 96% | 112% |
| 20241003 | 2,539 | 2,600 | 2,512 | 2,593 | 19,500 | 54 | 102% | 102% | 179% | ▲ | 98% | 103% | 95% | 98% | 114% |
| 20241004 | 2,593 | 2,619 | 2,545 | 2,545 | 7,000 | -48 | 98% | 98% | 36% | ▼ | 98% | 96% | 92% | 96% | 112% |
| 20241007 | 2,679 | 2,679 | 2,546 | 2,638 | 21,100 | 93 | 104% | 98% | 301% | ▲ | 101% | 96% | 93% | 100% | 116% |
| 20241008 | 2,638 | 2,728 | 2,631 | 2,668 | 31,600 | 30 | 101% | 101% | 150% | ▲▲ | 98% | 92% | 91% | 100% | 118% |
| 20241009 | 2,718 | 2,718 | 2,616 | 2,660 | 17,800 | -8 | 100% | 98% | 56% | ▼ | 96% | 92% | 92% | 100% | 117% |
| 20241010 | 2,665 | 2,665 | 2,567 | 2,567 | 10,700 | -93 | 97% | 96% | 60% | ▼▼ | 99% | 95% | 97% | 96% | 113% |
| 20241011 | 2,550 | 2,577 | 2,516 | 2,522 | 5,000 | -45 | 98% | 99% | 47% | ▼▼▼ | 100% | 96% | 98% | 95% | 111% |
| 20241015 | 2,520 | 2,543 | 2,456 | 2,511 | 19,600 | -11 | 100% | 100% | 392% | ▼▼▼▼ | 99% | 98% | 100% | 94% | 110% |
| 20241016 | 2,457 | 2,461 | 2,408 | 2,440 | 20,300 | -71 | 97% | 99% | 104% | ▼▼▼▼▼ | 99% | 96% | 100% | 91% | 107% |
| 20241017 | 2,449 | 2,508 | 2,420 | 2,434 | 11,300 | -6 | 100% | 99% | 56% | ▼▼▼▼▼▼ | 100% | 95% | 92% | 91% | 107% |
| 20241018 | 2,418 | 2,435 | 2,401 | 2,410 | 9,500 | -24 | 99% | 100% | 84% | ▼▼▼▼▼▼▼ | 100% | 96% | 90% | 90% | 101% |
| 20241021 | 2,403 | 2,440 | 2,383 | 2,403 | 6,900 | -7 | 100% | 100% | 73% | ▼▼▼▼▼▼▼▼ | 99% | 98% | 90% | 90% | 100% |
| 20241022 | 2,386 | 2,400 | 2,352 | 2,361 | 14,600 | -42 | 98% | 99% | 212% | ▼▼▼▼▼▼▼▼▼ | 98% | 102% | 91% | 88% | 100% |
| 20241023 | 2,363 | 2,369 | 2,309 | 2,309 | 9,300 | -52 | 98% | 98% | 64% | ▼▼▼▼▼▼▼▼▼▼ | 99% | 104% | 94% | 87% | 100% |
| 20241024 | 2,298 | 2,298 | 2,255 | 2,277 | 9,100 | -32 | 99% | 99% | 98% | ▼▼▼▼▼▼▼▼▼▼▼ | 100% | 107% | 91% | 85% | 100% |
| 20241025 | 2,309 | 2,311 | 2,256 | 2,302 | 16,000 | 25 | 101% | 100% | 176% | ▲ | 102% | 107% | 91% | 86% | 101% |
| 20241028 | 2,297 | 2,364 | 2,297 | 2,336 | 8,600 | 34 | 101% | 102% | 54% | ▲▲ | 103% | 95% | 88% | 88% | 103% |
| 20241029 | 2,335 | 2,400 | 2,335 | 2,400 | 8,700 | 64 | 103% | 103% | 101% | ▲▲▲ | 100% | 90% | 85% | 90% | 105% |
| 20241030 | 2,400 | 2,424 | 2,371 | 2,398 | 8,400 | -2 | 100% | 100% | 97% | ▼ | 101% | 86% | 84% | 90% | 105% |
| 20241031 | 2,442 | 2,461 | 2,403 | 2,461 | 27,800 | 63 | 103% | 101% | 331% | ▲ | 90% | 87% | 83% | 92% | 108% |
| 20241101 | 2,480 | 2,511 | 2,156 | 2,227 | 89,900 | -234 | 90% | 90% | 323% | ▼ | 96% | 96% | 91% | 83% | 100% |
| 20241105 | 2,249 | 2,257 | 2,145 | 2,162 | 45,200 | -65 | 97% | 96% | 50% | ▼▼ | 95% | 95% | 93% | 81% | 100% |
| 20241106 | 2,206 | 2,206 | 2,086 | 2,097 | 40,600 | -65 | 97% | 95% | 90% | ▼▼▼ | 100% | 100% | 98% | 79% | 100% |
| 20241107 | 2,102 | 2,130 | 2,099 | 2,105 | 21,700 | 8 | 100% | 100% | 53% | ▲ | 101% | 96% | 96% | 79% | 100% |
| 20241108 | 2,140 | 2,155 | 2,105 | 2,155 | 33,800 | 50 | 102% | 101% | 156% | ▲▲ | 96% | 94% | 95% | 84% | 103% |
| 20241111 | 2,156 | 2,158 | 2,063 | 2,068 | 25,200 | -87 | 96% | 96% | 75% | ▼ | 100% | 97% | 98% | 82% | 100% |
| 20241112 | 2,094 | 2,138 | 2,052 | 2,099 | 25,000 | 31 | 101% | 100% | 99% | ▲ | 99% | 98% | 98% | 84% | 101% |
| 20241113 | 2,076 | 2,111 | 2,051 | 2,053 | 17,500 | -46 | 98% | 99% | 70% | ▼ | 98% | 99% | 99% | 83% | 100% |
| 20241114 | 2,055 | 2,067 | 2,015 | 2,021 | 19,500 | -32 | 98% | 98% | 111% | ▼▼ | 100% | 101% | 101% | 82% | 100% |
| 20241115 | 2,021 | 2,034 | 2,000 | 2,023 | 12,300 | 2 | 100% | 100% | 63% | ▲ | 100% | 100% | 100% | 82% | 100% |
| 20241118 | 2,024 | 2,066 | 2,007 | 2,034 | 8,300 | 11 | 101% | 100% | 67% | ▲▲ | 100% | 101% | 100% | 83% | 101% |
| 20241119 | 2,033 | 2,049 | 2,014 | 2,032 | 10,600 | -2 | 100% | 100% | 128% | ▼ | 99% | 100% | 99% | 83% | 101% |
| 20241120 | 2,050 | 2,054 | 2,010 | 2,022 | 17,400 | -10 | 100% | 99% | 164% | ▼▼ | 101% | 102% | 101% | 82% | 100% |
| 20241121 | 2,007 | 2,034 | 2,003 | 2,033 | 5,700 | 11 | 101% | 101% | 33% | ▲ | 100% | 99% | 98% | 83% | 101% |
| 20241122 | 2,033 | 2,033 | 2,016 | 2,032 | 4,800 | -1 | 100% | 100% | 84% | ▼ | 101% | 99% | 97% | 83% | 101% |
| 20241125 | 2,033 | 2,066 | 2,024 | 2,051 | 22,000 | 19 | 101% | 101% | 458% | ▲ | 99% | 97% | 95% | 83% | 101% |
| 20241126 | 2,075 | 2,078 | 2,022 | 2,050 | 20,000 | -1 | 100% | 99% | 91% | ▼ | 97% | 98% | 94% | 83% | 101% |
| 20241127 | 2,050 | 2,050 | 1,981 | 1,987 | 44,300 | -63 | 97% | 97% | 222% | ▼▼ | 101% | 102% | 98% | 81% | 100% |
| 20241128 | 1,978 | 2,022 | 1,956 | 2,003 | 18,100 | 16 | 101% | 101% | 41% | ▲ | 100% | 101% | 95% | 81% | 101% |
| 20241129 | 2,017 | 2,017 | 1,971 | 2,014 | 9,900 | 11 | 101% | 100% | 55% | ▲▲ | 100% | 101% | 95% | 90% | 101% |
| 20241202 | 2,022 | 2,041 | 2,014 | 2,014 | 18,300 | 0 | 100% | 100% | 185% | -- | 99% | 99% | 95% | 93% | 101% |
| 20241203 | 2,019 | 2,038 | 1,992 | 2,000 | 17,000 | -14 | 99% | 99% | 93% | ▼ | 100% | 98% | 95% | 93% | 101% |
| 20241204 | 2,010 | 2,051 | 2,003 | 2,020 | 16,400 | 20 | 101% | 100% | 96% | ▲ | 101% | 97% | 94% | 94% | 102% |
| 20241205 | 2,020 | 2,050 | 2,006 | 2,033 | 11,800 | 13 | 101% | 101% | 72% | ▲▲ | 98% | 95% | 93% | 94% | 102% |
| 20241206 | 2,039 | 2,039 | 1,985 | 1,996 | 28,100 | -37 | 98% | 98% | 238% | ▼ | 99% | 97% | 0% | 95% | 100% |
| 20241209 | 1,998 | 1,998 | 1,967 | 1,970 | 16,200 | -26 | 99% | 99% | 58% | ▼▼ | 99% | 97% | 0% | 94% | 100% |
| 20241210 | 1,981 | 1,990 | 1,968 | 1,969 | 15,100 | -1 | 100% | 99% | 93% | ▼▼▼ | 97% | 97% | 0% | 96% | 100% |
| 20241211 | 1,969 | 1,969 | 1,904 | 1,916 | 22,100 | -53 | 97% | 97% | 146% | ▼▼▼▼ | 100% | 99% | 0% | 93% | 100% |
| 20241212 | 1,940 | 1,948 | 1,915 | 1,933 | 9,200 | 17 | 101% | 100% | 42% | ▲ | 99% | 99% | 0% | 94% | 101% |
| 20241213 | 1,930 | 1,942 | 1,905 | 1,920 | 11,300 | -13 | 99% | 99% | 123% | ▼ | 99% | 99% | 0% | 94% | 100% |
| 20241216 | 1,920 | 1,944 | 1,904 | 1,908 | 7,700 | -12 | 99% | 99% | 68% | ▼▼ | 98% | 99% | 0% | 93% | 100% |
| 20241217 | 1,927 | 1,927 | 1,882 | 1,896 | 13,700 | -12 | 99% | 98% | 178% | ▼▼▼ | 101% | 0% | 0% | 92% | 100% |
| 20241218 | 1,896 | 1,929 | 1,888 | 1,919 | 14,100 | 23 | 101% | 101% | 103% | ▲ | 100% | 0% | 0% | 94% | 101% |
| 20241219 | 1,880 | 1,920 | 1,877 | 1,881 | 12,300 | -38 | 98% | 100% | 87% | ▼ | 100% | 0% | 0% | 92% | 100% |
| 20241220 | 1,900 | 1,915 | 1,885 | 1,900 | 12,400 | 19 | 101% | 100% | 101% | ▲ | % | % | % | 93% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 95,100 | 0 | 61,400 | 0 | 33,700 |
| 2024-12-06 | 0 | 91,900 | 0 | 58,100 | 0 | 33,800 |
| 2024-11-29 | 0 | 89,600 | 0 | 57,300 | 0 | 32,300 |
| 2024-11-22 | 0 | 88,600 | 0 | 58,000 | 0 | 30,600 |
| 2024-11-15 | 0 | 89,100 | 0 | 59,600 | 0 | 29,500 |
| 2024-11-08 | 0 | 81,000 | 0 | 53,000 | 0 | 28,000 |
| 2024-11-01 | 0 | 75,800 | 0 | 51,400 | 0 | 24,400 |
| 2024-10-25 | 0 | 69,400 | 0 | 47,900 | 0 | 21,500 |
| 2024-10-18 | 0 | 64,500 | 0 | 45,800 | 0 | 18,700 |
| 2024-10-11 | 0 | 61,900 | 0 | 46,000 | 0 | 15,900 |
| 2024-10-04 | 0 | 58,900 | 0 | 44,600 | 0 | 14,300 |
| 2024-09-27 | 0 | 63,100 | 0 | 45,100 | 0 | 18,000 |
| 2024-09-20 | 0 | 66,400 | 0 | 46,900 | 0 | 19,500 |
| 2024-09-13 | 0 | 73,800 | 0 | 53,200 | 0 | 20,600 |
| 2024-09-06 | 0 | 77,200 | 0 | 55,800 | 0 | 21,400 |
| 2024-08-30 | 0 | 68,400 | 0 | 47,700 | 0 | 20,700 |
| 2024-08-23 | 0 | 74,200 | 0 | 47,900 | 0 | 26,300 |
| 2024-08-16 | 0 | 71,800 | 0 | 46,700 | 0 | 25,100 |
| 2024-08-09 | 0 | 75,200 | 0 | 47,900 | 0 | 27,300 |
| 2024-08-02 | 800 | 89,900 | 800 | 52,800 | 0 | 37,100 |
| 2024-07-26 | 0 | 88,700 | 0 | 53,900 | 0 | 34,800 |
| 2024-07-19 | 0 | 100,600 | 0 | 62,100 | 0 | 38,500 |
| 2024-07-12 | 100 | 124,700 | 100 | 81,500 | 0 | 43,200 |
| 2024-07-05 | 100 | 104,800 | 100 | 63,600 | 0 | 41,200 |
| 2024-06-28 | 0 | 109,300 | 0 | 62,200 | 0 | 47,100 |
| 2024-06-21 | 0 | 109,100 | 0 | 61,700 | 0 | 47,400 |
| 2024-06-14 | 0 | 113,300 | 0 | 62,100 | 0 | 51,200 |
| 2024-06-07 | 0 | 112,900 | 0 | 62,900 | 0 | 50,000 |
| 2024-05-31 | 0 | 113,500 | 0 | 61,900 | 0 | 51,600 |
| 2024-05-24 | 0 | 111,700 | 0 | 63,400 | 0 | 48,300 |
| 2024-05-17 | 0 | 121,600 | 0 | 64,500 | 0 | 57,100 |
| 2024-05-10 | 100 | 131,300 | 100 | 67,600 | 0 | 63,700 |
| 2024-05-02 | 0 | 115,300 | 0 | 60,300 | 0 | 55,000 |
| 2024-04-26 | 0 | 115,100 | 0 | 59,900 | 0 | 55,200 |
| 2024-04-19 | 100 | 115,900 | 100 | 61,900 | 0 | 54,000 |
| 2024-04-12 | 0 | 123,000 | 0 | 69,100 | 0 | 53,900 |
| 2024-04-05 | 0 | 123,100 | 0 | 70,800 | 0 | 52,300 |
| 2024-03-29 | 0 | 142,100 | 0 | 84,400 | 0 | 57,700 |
| 2024-03-22 | 0 | 142,400 | 0 | 81,700 | 0 | 60,700 |
| 2024-03-15 | 200 | 139,300 | 200 | 77,600 | 0 | 61,700 |
| 2024-03-08 | 0 | 198,500 | 0 | 134,000 | 0 | 64,500 |
| 2024-03-01 | 100 | 171,500 | 100 | 120,200 | 0 | 51,300 |
| 2024-02-22 | 0 | 176,900 | 0 | 117,300 | 0 | 59,600 |
| 2024-02-16 | 3,500 | 154,400 | 3,500 | 103,900 | 0 | 50,500 |
| 2024-02-09 | 0 | 164,400 | 0 | 105,900 | 0 | 58,500 |
| 2024-02-02 | 200 | 165,000 | 200 | 107,500 | 0 | 57,500 |
| 2024-01-26 | 100 | 167,300 | 100 | 92,500 | 0 | 74,800 |
| 2024-01-19 | 0 | 182,300 | 0 | 98,000 | 0 | 84,300 |
| 2024-01-12 | 0 | 190,600 | 0 | 106,500 | 0 | 84,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241101 | 13:00 | アオイ電子 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241101 | 13:00 | アオイ電子 | 2025年３月期 第２四半期（中間期）業績予想と実績値との差異に関するお知らせ |
| 20240802 | 13:00 | アオイ電子 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240510 | 13:00 | アオイ電子 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 13:00 | アオイ電子 | 通期個別業績と前期実績値との差異に関するお知らせ |
| 20240315 | 10:00 | アオイ電子 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および自己株式取得終了ならびに主要株主の異動に関するお知らせ |
| 20240314 | 16:30 | アオイ電子 | 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けならびに主要株主の異動（見込み）に関するお知らせ |
| 20240311 | 16:30 | アオイ電子 | 減損損失の計上および繰延税金資産の取り崩しならびに業績予想の修正に関するお知らせ |
| 20240202 | 13:00 | アオイ電子 | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240112 | 16:00 | アオイ電子 | 主要株主の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6832 | 1 | アオイ電子株式会社 | 2024-12-22 10:24:58 |
| 6832 | 2 | IR情報 | アオイ電子株式会社 | 2024-06-14 20:42:09 |
| 6832 | 3 | ニュースリリース・新着情報 | アオイ電子株式会社 | 2024-06-14 20:42:10 |