株式銘柄のスクリーニング「kabuu」(6814--古野電)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20241211	2,623	2,670	2,601	2,642	204,300	5	100%	101%	96%	▲▲▲	99%	100%	101%	94%	105%
20241212	2,673	2,730	2,641	2,641	299,800	-1	100%	99%	147%	▼	104%	101%	101%	94%	105%
20241213	2,663	2,782	2,654	2,765	397,800	124	105%	104%	133%	▲	98%	96%	96%	99%	110%
20241216	2,800	2,802	2,711	2,735	311,200	-30	99%	98%	78%	▼	99%	101%	107%	98%	109%
20241217	2,710	2,736	2,680	2,685	169,900	-50	98%	99%	55%	▼▼	100%	102%	108%	96%	107%
20241218	2,673	2,744	2,656	2,678	168,000	-7	100%	100%	99%	▼▼▼	102%	102%	110%	97%	107%
20241219	2,630	2,708	2,606	2,695	152,500	17	101%	102%	91%	▲	98%	99%	109%	97%	107%
20241220	2,697	2,711	2,642	2,642	163,200	-53	98%	98%	107%	▼	101%	100%	109%	96%	105%
20241223	2,700	2,742	2,677	2,726	206,100	84	103%	101%	126%	▲	98%	98%	107%	99%	109%
20241224	2,743	2,743	2,655	2,677	167,100	-49	98%	98%	81%	▼	100%	101%	111%	97%	107%
20241225	2,661	2,690	2,620	2,669	147,400	-8	100%	100%	88%	▼▼	100%	97%	110%	97%	106%
20241226	2,666	2,687	2,626	2,675	157,000	6	100%	100%	107%	▲	100%	95%	109%	97%	105%
20241227	2,698	2,708	2,658	2,701	213,000	26	101%	100%	136%	▲▲	99%	93%	108%	98%	106%
20241230	2,715	2,720	2,655	2,685	181,200	-16	99%	99%	85%	▼	96%	93%	105%	97%	105%
20250106	2,695	2,695	2,584	2,597	301,000	-88	97%	96%	166%	▼▼	97%	94%	107%	94%	102%
20250107	2,626	2,680	2,557	2,557	356,100	-40	98%	97%	118%	▼▼▼	99%	111%	109%	92%	100%
20250108	2,547	2,556	2,518	2,533	231,900	-24	99%	99%	65%	▼▼▼▼	101%	114%	111%	92%	100%
20250109	2,487	2,518	2,474	2,506	173,200	-27	99%	101%	75%	▼▼▼▼▼	99%	117%	109%	91%	100%
20250110	2,476	2,502	2,446	2,451	266,600	-55	98%	99%	154%	▼▼▼▼▼▼	100%	119%	108%	89%	100%
20250114	2,476	2,525	2,460	2,481	512,000	30	101%	100%	192%	▲	109%	113%	103%	90%	101%
20250115	2,604	2,944	2,531	2,834	3,938,800	353	114%	109%	769%	▲▲	97%	98%	92%	100%	116%
20250116	2,884	2,905	2,743	2,792	1,154,800	-42	99%	97%	29%	▼	106%	102%	97%	99%	114%
20250117	2,742	2,900	2,635	2,900	989,800	108	104%	106%	86%	▲	102%	96%	89%	100%	118%
20250120	2,900	3,040	2,850	2,945	791,300	45	102%	102%	80%	▲▲	95%	93%	87%	100%	120%
20250121	2,976	2,986	2,812	2,838	537,200	-107	96%	95%	68%	▼	98%	95%	88%	96%	116%
20250122	2,851	2,899	2,778	2,802	419,300	-36	99%	98%	78%	▼▼	99%	96%	88%	95%	114%
20250123	2,800	2,834	2,742	2,770	359,300	-32	99%	99%	86%	▼▼▼	99%	96%	88%	94%	113%
20250124	2,790	2,798	2,700	2,772	374,400	2	100%	99%	104%	▲	99%	97%	90%	94%	113%
20250127	2,745	2,754	2,706	2,706	493,000	-66	98%	99%	132%	▼	99%	99%	92%	92%	110%
20250128	2,692	2,749	2,662	2,671	337,000	-35	99%	99%	68%	▼▼	100%	96%	91%	91%	109%
20250129	2,690	2,715	2,622	2,684	358,800	13	100%	100%	106%	▲	99%	97%	90%	91%	110%
20250130	2,673	2,673	2,602	2,634	403,700	-50	98%	99%	113%	▼	100%	95%	90%	89%	107%
20250131	2,640	2,695	2,634	2,653	340,200	19	101%	100%	84%	▲	98%	93%	90%	90%	108%
20250203	2,630	2,658	2,566	2,566	410,100	-87	97%	98%	121%	▼	99%	94%	96%	87%	105%
20250204	2,601	2,619	2,566	2,583	316,200	17	101%	99%	77%	▲	98%	96%	98%	88%	105%
20250205	2,560	2,560	2,478	2,500	607,400	-83	97%	98%	192%	▼	100%	100%	102%	85%	102%
20250206	2,455	2,491	2,441	2,450	429,900	-50	98%	100%	71%	▼▼	100%	100%	102%	83%	100%
20250207	2,445	2,464	2,410	2,435	309,800	-15	99%	100%	72%	▼▼▼	101%	100%	104%	83%	100%
20250210	2,415	2,449	2,391	2,436	325,400	1	100%	101%	105%	▲	101%	97%	102%	83%	100%
20250212	2,445	2,481	2,426	2,465	310,400	29	101%	101%	95%	▲▲	98%	95%	100%	84%	101%
20250213	2,496	2,498	2,449	2,454	259,600	-11	100%	98%	84%	▼	99%	96%	102%	83%	101%
20250214	2,445	2,484	2,410	2,410	253,900	-44	98%	99%	98%	▼▼	99%	96%	104%	82%	100%
20250217	2,395	2,395	2,331	2,369	419,600	-41	98%	99%	165%	▼▼▼	101%	95%	107%	80%	100%
20250218	2,345	2,369	2,330	2,365	301,200	-4	100%	101%	72%	▼▼▼▼	98%	93%	104%	83%	100%
20250219	2,388	2,414	2,336	2,342	334,300	-23	99%	98%	111%	▼▼▼▼▼	99%	96%	104%	84%	100%
20250220	2,325	2,330	2,295	2,300	374,900	-42	98%	99%	112%	▼▼▼▼▼▼	100%	105%	0%	83%	100%
20250225	2,224	2,260	2,215	2,235	636,800	-65	97%	100%	170%	▼▼▼▼▼▼▼	99%	105%	0%	81%	100%
20250226	2,235	2,272	2,191	2,213	729,700	-22	99%	99%	115%	▼▼▼▼▼▼▼▼	102%	115%	0%	82%	100%
20250227	2,182	2,250	2,173	2,224	357,300	11	100%	102%	49%	▲	101%	113%	0%	83%	100%
20250228	2,217	2,255	2,208	2,234	401,300	10	100%	101%	112%	▲▲	104%	110%	0%	83%	101%
20250303	2,265	2,355	2,265	2,346	501,700	112	105%	104%	125%	▲▲▲	100%	106%	0%	88%	106%
20250304	2,330	2,352	2,286	2,338	372,400	-8	100%	100%	74%	▼	108%	105%	0%	88%	106%
20250305	2,306	2,513	2,305	2,501	983,400	163	107%	108%	264%	▲	100%	0%	0%	97%	113%
20250306	2,490	2,599	2,466	2,500	854,700	-1	100%	100%	87%	▼	101%	0%	0%	97%	113%
20250307	2,439	2,499	2,417	2,475	341,700	-25	99%	101%	40%	▼▼	98%	0%	0%	99%	112%
20250310	2,480	2,480	2,385	2,420	313,900	-55	98%	98%	92%	▼▼▼	%	%	%	97%	109%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-02-28	40,000	754,700	2,500	251,700	37,500	503,000
2025-02-21	50,300	730,500	4,800	253,300	45,500	477,200
2025-02-14	59,700	660,200	4,600	242,400	55,100	417,800
2025-02-07	78,100	588,700	11,700	222,200	66,400	366,500
2025-01-31	89,900	476,200	8,600	187,800	81,300	288,400
2025-01-24	107,100	370,000	10,100	152,300	97,000	217,700
2025-01-17	148,000	345,200	14,500	152,000	133,500	193,200
2025-01-10	97,100	391,200	9,300	180,600	87,800	210,600
2024-12-27	122,700	279,900	8,700	133,400	114,000	146,500
2024-12-20	129,800	287,700	10,000	134,100	119,800	153,600
2024-12-13	154,800	257,900	11,500	115,800	143,300	142,100
2024-12-06	149,500	255,200	10,900	113,100	138,600	142,100
2024-11-29	153,800	251,000	10,900	112,400	142,900	138,600
2024-11-22	193,800	237,700	11,800	100,400	182,000	137,300
2024-11-15	193,600	302,100	11,600	116,300	182,000	185,800
2024-11-08	199,400	344,900	13,300	129,000	186,100	215,900
2024-11-01	163,600	365,900	11,800	140,900	151,800	225,000
2024-10-25	157,400	475,500	10,600	167,100	146,800	308,400
2024-10-18	70,400	660,200	6,700	203,000	63,700	457,200
2024-10-11	3,400	479,100	500	180,800	2,900	298,300
2024-10-04	3,400	434,900	600	168,600	2,800	266,300
2024-09-27	14,800	426,900	600	165,900	14,200	261,000
2024-09-20	14,600	439,500	500	167,400	14,100	272,100
2024-09-13	7,000	449,600	700	167,800	6,300	281,800
2024-09-06	4,600	446,900	700	171,200	3,900	275,700
2024-08-30	12,300	458,100	700	174,800	11,600	283,300
2024-08-23	15,300	470,500	1,000	180,100	14,300	290,400
2024-08-16	19,600	472,000	700	194,300	18,900	277,700
2024-08-09	5,800	513,100	700	215,700	5,100	297,400
2024-08-02	7,600	716,700	1,500	325,600	6,100	391,100
2024-07-26	9,300	799,900	1,600	346,000	7,700	453,900
2024-07-19	18,400	756,300	2,300	324,100	16,100	432,200
2024-07-12	51,200	478,600	6,000	271,400	45,200	207,200
2024-07-05	41,500	518,700	5,500	294,800	36,000	223,900
2024-06-28	30,500	489,100	3,300	286,800	27,200	202,300
2024-06-21	18,600	534,400	2,800	294,800	15,800	239,600
2024-06-14	22,700	488,300	3,000	280,500	19,700	207,800
2024-06-07	19,400	500,500	3,000	295,500	16,400	205,000
2024-05-31	25,200	525,700	2,900	303,600	22,300	222,100
2024-05-24	31,600	552,900	3,000	313,700	28,600	239,200
2024-05-17	37,200	623,400	2,800	372,800	34,400	250,600
2024-05-10	35,200	733,500	2,900	443,500	32,300	290,000
2024-05-02	35,000	836,200	3,300	477,800	31,700	358,400
2024-04-26	40,500	952,200	3,800	503,700	36,700	448,500
2024-04-19	30,800	1,233,200	1,700	620,000	29,100	613,200
2024-04-12	31,500	667,900	1,900	277,300	29,600	390,600
2024-04-05	32,500	466,800	1,000	216,100	31,500	250,700
2024-03-29	44,900	400,600	1,200	183,000	43,700	217,600
2024-03-22	34,800	330,500	1,100	115,000	33,700	215,500
2024-03-15	30,200	337,600	1,100	101,700	29,100	235,900
2024-03-08	34,600	341,200	1,300	105,200	33,300	236,000
2024-03-01	31,100	379,500	1,200	107,200	29,900	272,300
2024-02-22	38,400	430,700	4,200	124,100	34,200	306,600
2024-02-16	39,900	429,500	4,100	119,700	35,800	309,800
2024-02-09	40,100	455,500	4,300	115,600	35,800	339,900
2024-02-02	45,500	442,700	4,000	107,300	41,500	335,400
2024-01-26	50,800	439,200	4,100	100,600	46,700	338,600
2024-01-19	82,900	461,300	5,900	98,300	77,000	363,000
2024-01-12	60,900	300,800	2,900	74,800	58,000	226,000

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-03-03	BNP Paribas Financial Markets SNC	111,400	0.34%	▼	-55,800	2,265	2,355	2,265	2,346	501,700
2025-02-28	BNP Paribas Financial Markets SNC	167,200	0.52%	▲		2,217	2,255	2,208	2,234	401,300
2025-02-20	GOLDMAN SACHS INTERNATIONAL	153,024	0.47%	▼	-8,300	2,325	2,330	2,295	2,300	374,900
2025-02-19	GOLDMAN SACHS INTERNATIONAL	161,324	0.50%	▲		2,388	2,414	2,336	2,342	334,300
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-277,292	2,345	2,369	2,330	2,365	301,200
2025-02-10	Integrated Core Strategies (Asia) Pte. Ltd.	277,292	0.86%	▲	45,095	2,415	2,449	2,391	2,436	325,400
2025-02-10	Integrated Core Strategies (Asia) Pte. Ltd.	277,292	0.86%	▲	45,095	2,415	2,449	2,391	2,436	325,400
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	232,197	0.72%	▲	11,389	2,455	2,491	2,441	2,450	429,900
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	232,197	0.72%	▲		2,455	2,491	2,441	2,450	429,900
2025-02-05	Integrated Core Strategies (Asia) Pte. Ltd.	220,808	0.69%	▼	-25,892	2,560	2,560	2,478	2,500	607,400
2025-02-05	Integrated Core Strategies (Asia) Pte. Ltd.	220,808	0.69%	▼		2,560	2,560	2,478	2,500	607,400
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	246,700	0.77%	▼		2,630	2,658	2,566	2,566	410,100
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	246,700	0.77%	▼	-29,800	2,630	2,658	2,566	2,566	410,100
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	276,500	0.86%	▼		2,673	2,673	2,602	2,634	403,700
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	276,500	0.86%	▼	-12,800	2,673	2,673	2,602	2,634	403,700
2025-01-27	Integrated Core Strategies (Asia) Pte. Ltd.	289,300	0.90%	▲	27,500	2,745	2,754	2,706	2,706	493,000
2025-01-22	Integrated Core Strategies (Asia) Pte. Ltd.	261,800	0.82%	▲	27,500	2,851	2,899	2,778	2,802	419,300
2025-01-20	Integrated Core Strategies (Asia) Pte. Ltd.	234,300	0.73%	▲	19,000	2,900	3,040	2,850	2,945	791,300
2025-01-17	Integrated Core Strategies (Asia) Pte. Ltd.	215,300	0.67%	▲	37,400	2,742	2,900	2,635	2,900	989,800
2025-01-16	Integrated Core Strategies (Asia) Pte. Ltd.	177,900	0.55%	▲		2,884	2,905	2,743	2,792	1,154,800
2025-01-15	モルガン・スタンレーMUFG証券株式会社	11,907	0.03%	▼	-203,600	2,604	2,944	2,531	2,834	3,938,800
2025-01-14	モルガン・スタンレーMUFG証券株式会社	215,507	0.67%	▲	42,100	2,476	2,525	2,460	2,481	512,000
2025-01-06	MERRILL LYNCH INTERNATIONAL	80,406	0.25%	▼	-136,464	2,695	2,695	2,584	2,597	301,000
2025-01-06	モルガン・スタンレーMUFG証券株式会社	173,407	0.54%	▲		2,695	2,695	2,584	2,597	301,000
2024-12-30	MERRILL LYNCH INTERNATIONAL	216,870	0.67%	▲		2,715	2,720	2,655	2,685	181,200
2024-11-26	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-164,906	2,650	2,650	2,570	2,612	365,800
2024-11-25	GOLDMAN SACHS INTERNATIONAL	151,224	0.47%	▼	-31,000	2,745	2,764	2,667	2,675	263,100
2024-11-25	MERRILL LYNCH INTERNATIONAL	164,906	0.51%	▲		2,745	2,764	2,667	2,675	263,100
2024-11-22	GOLDMAN SACHS INTERNATIONAL	182,224	0.57%	▼	-13,900	2,763	2,763	2,661	2,739	471,100
2024-11-19	GOLDMAN SACHS INTERNATIONAL	196,124	0.61%	▲	20,700	2,771	2,814	2,760	2,789	323,800
2024-11-18	GOLDMAN SACHS INTERNATIONAL	175,424	0.55%	▲	28,600	2,730	2,770	2,707	2,770	200,900
2024-10-31	GOLDMAN SACHS INTERNATIONAL	146,824	0.46%	▼	-36,800	2,480	2,509	2,455	2,500	312,500
2024-10-30	GOLDMAN SACHS INTERNATIONAL	183,624	0.57%	▼	-26,000	2,525	2,536	2,460	2,481	652,300
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	77,200	0.24%	▼	-91,500	2,525	2,536	2,460	2,481	652,300
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	168,700	0.52%	▲		2,447	2,536	2,447	2,512	462,300
2024-10-22	GOLDMAN SACHS INTERNATIONAL	209,624	0.65%	▼	-28,800	2,230	2,422	2,226	2,407	1,140,000
2024-10-22	モルガン・スタンレーMUFG証券株式会社	156,387	0.49%	▼	-39,200	2,230	2,422	2,226	2,407	1,140,000
2024-10-21	モルガン・スタンレーMUFG証券株式会社	195,587	0.61%	▼	-29,400	2,206	2,276	2,206	2,271	642,600
2024-10-21	GOLDMAN SACHS INTERNATIONAL	238,424	0.74%	▼	-73,800	2,206	2,276	2,206	2,271	642,600
2024-10-18	GOLDMAN SACHS INTERNATIONAL	312,224	0.97%	▼	-65,800	2,106	2,233	2,105	2,206	920,000
2024-10-18	モルガン・スタンレーMUFG証券株式会社	224,987	0.70%	▼	-36,050	2,106	2,233	2,105	2,206	920,000
2024-10-17	GOLDMAN SACHS INTERNATIONAL	378,024	1.18%	▼	-62,500	2,220	2,304	2,109	2,139	2,557,100
2024-10-15	GOLDMAN SACHS INTERNATIONAL	440,524	1.38%	▼	-11,200	1,701	1,720	1,677	1,705	437,800
2024-10-11	モルガン・スタンレーMUFG証券株式会社	261,037	0.81%	▲	8,672	1,670	1,682	1,661	1,661	185,600
2024-10-10	GOLDMAN SACHS INTERNATIONAL	451,724	1.41%	▲	19,600	1,669	1,674	1,656	1,663	99,400
2024-10-08	GOLDMAN SACHS INTERNATIONAL	432,124	1.35%	▲	41,600	1,700	1,710	1,659	1,666	209,300
2024-10-03	GOLDMAN SACHS INTERNATIONAL	390,524	1.22%	▲	28,300	1,720	1,723	1,679	1,679	184,400
2024-10-02	GOLDMAN SACHS INTERNATIONAL	362,224	1.13%	▲	22,300	1,645	1,680	1,634	1,640	199,700
2024-10-02	モルガン・スタンレーMUFG証券株式会社	252,365	0.79%	▼	-30,000	1,645	1,680	1,634	1,640	199,700
2024-09-30	GOLDMAN SACHS INTERNATIONAL	339,924	1.06%	▲	21,500	1,632	1,649	1,607	1,620	284,400
2024-09-27	GOLDMAN SACHS INTERNATIONAL	318,424	0.99%	▼	-4,300	1,718	1,718	1,680	1,712	190,500
2024-09-26	GOLDMAN SACHS INTERNATIONAL	322,724	1.01%	▲	11,200	1,665	1,689	1,652	1,684	213,300
2024-09-24	モルガン・スタンレーMUFG証券株式会社	282,365	0.88%	▼	-30,000	1,685	1,689	1,656	1,656	112,400
2024-09-19	GOLDMAN SACHS INTERNATIONAL	311,524	0.97%	▼	-26,600	1,609	1,641	1,609	1,626	145,200
2024-09-18	モルガン・スタンレーMUFG証券株式会社	312,365	0.97%	▼	-12,477	1,599	1,600	1,562	1,579	122,100
2024-09-12	GOLDMAN SACHS INTERNATIONAL	338,124	1.06%	▼	-22,700	1,617	1,628	1,595	1,609	179,300
2024-09-11	モルガン・スタンレーMUFG証券株式会社	324,842	1.01%	▼	-34,006	1,638	1,644	1,573	1,585	204,700
2024-09-06	モルガン・スタンレーMUFG証券株式会社	358,848	1.12%	▲	28,200	1,705	1,710	1,642	1,657	201,800
2024-09-04	GOLDMAN SACHS INTERNATIONAL	360,824	1.13%	▲	13,300	1,718	1,749	1,693	1,693	216,300
2024-09-02	モルガン・スタンレーMUFG証券株式会社	330,648	1.03%	▲		1,804	1,814	1,770	1,792	197,000
2024-09-02	GOLDMAN SACHS INTERNATIONAL	347,524	1.08%	▼	-30,700	1,804	1,814	1,770	1,792	197,000
2024-08-23	GOLDMAN SACHS INTERNATIONAL	378,224	1.18%	▼	-45,700	1,770	1,798	1,755	1,794	122,900
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	159,200	0.49%	▼	-8,000	1,842	1,842	1,815	1,821	160,800
2024-08-16	JPM Securities Japan Co Ltd.	52,334	0.16%	▼	-162,014	1,881	1,912	1,850	1,866	267,600
2024-08-15	JPM Securities Japan Co Ltd.	214,348	0.67%	▲	23,900	1,777	1,835	1,766	1,821	399,100
2024-08-15	GOLDMAN SACHS INTERNATIONAL	423,924	1.32%	▲	30,600	1,777	1,835	1,766	1,821	399,100
2024-08-15	モルガン・スタンレーMUFG証券株式会社	331,859	1.04%	▲	44,200	1,777	1,835	1,766	1,821	399,100
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	167,200	0.52%	▼	-35,600	1,777	1,835	1,766	1,821	399,100
2024-08-14	モルガン・スタンレーMUFG証券株式会社	287,659	0.90%	▲	28,200	1,700	1,797	1,699	1,792	351,000
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	202,800	0.63%	▼	-41,600	1,700	1,797	1,699	1,792	351,000
2024-08-14	JPM Securities Japan Co Ltd.	190,448	0.59%	▼		1,700	1,797	1,699	1,792	351,000
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	244,400	0.76%	▼	-34,300	1,660	1,679	1,600	1,650	328,100
2024-08-09	モルガン・スタンレーMUFG証券株式会社	259,459	0.81%	▲	35,900	1,660	1,679	1,600	1,650	328,100
2024-08-07	GOLDMAN SACHS INTERNATIONAL	393,324	1.23%	▲	11,700	1,511	1,662	1,511	1,618	307,600
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	278,700	0.87%	▼	-14,500	1,511	1,662	1,511	1,618	307,600
2024-08-07	JPM Securities Japan Co Ltd.	193,648	0.60%	▲	2,600	1,511	1,662	1,511	1,618	307,600
2024-08-06	GOLDMAN SACHS INTERNATIONAL	381,624	1.19%	▼	-44,900	1,568	1,640	1,540	1,591	354,400
2024-08-05	GOLDMAN SACHS INTERNATIONAL	426,524	1.33%	▼		1,585	1,586	1,350	1,375	741,800
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	293,200	0.91%	▲	25,500	1,585	1,586	1,350	1,375	741,800
2024-08-05	JPM Securities Japan Co Ltd.	191,048	0.59%	▼	-10,106	1,585	1,586	1,350	1,375	741,800
2024-08-02	モルガン・スタンレーMUFG証券株式会社	223,559	0.70%	▲	22,706	1,812	1,832	1,745	1,745	415,200
2024-08-01	GOLDMAN SACHS INTERNATIONAL	454,524	1.42%	▲	13,800	1,966	1,976	1,882	1,892	257,600
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	267,700	0.83%	▼	-51,600	1,908	2,003	1,901	2,001	363,200
2024-07-31	モルガン・スタンレーMUFG証券株式会社	200,853	0.62%	▲	35,100	1,908	2,003	1,901	2,001	363,200
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	319,300	1.00%	▲	14,000	1,903	1,926	1,877	1,918	242,600
2024-07-30	JPM Securities Japan Co Ltd.	201,154	0.63%	▲	39,100	1,903	1,926	1,877	1,918	242,600
2024-07-29	モルガン・スタンレーMUFG証券株式会社	165,753	0.51%	▲		1,910	1,927	1,869	1,914	208,300
2024-07-26	GOLDMAN SACHS INTERNATIONAL	440,724	1.38%	▼	-13,800	1,890	1,916	1,857	1,884	246,700
2024-07-25	GOLDMAN SACHS INTERNATIONAL	454,524	1.42%	▲	25,000	1,913	1,928	1,876	1,881	413,200
2024-07-24	GOLDMAN SACHS INTERNATIONAL	429,524	1.34%	▲	18,200	1,980	2,039	1,972	1,975	373,400
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	305,300	0.95%	▲	36,100	2,023	2,043	1,991	1,991	319,000
2024-07-22	GOLDMAN SACHS INTERNATIONAL	411,324	1.28%	▲	57,500	2,100	2,115	2,000	2,000	450,700
2024-07-18	GOLDMAN SACHS INTERNATIONAL	353,824	1.10%	▲	64,700	2,156	2,159	2,062	2,062	999,800
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	269,200	0.84%	▲	38,800	2,156	2,159	2,062	2,062	999,800
2024-07-17	GOLDMAN SACHS INTERNATIONAL	289,124	0.90%	▼	-35,500	2,482	2,482	2,238	2,256	1,409,200
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	230,400	0.72%	▲	35,500	2,482	2,482	2,238	2,256	1,409,200
2024-07-17	JPM Securities Japan Co Ltd.	162,054	0.50%	▲	6,651	2,482	2,482	2,238	2,256	1,409,200
2024-07-16	GOLDMAN SACHS INTERNATIONAL	324,624	1.01%	▲	23,200	2,430	2,442	2,394	2,432	493,300
2024-07-11	GOLDMAN SACHS INTERNATIONAL	301,424	0.94%	▲		2,398	2,440	2,373	2,403	338,700
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	194,900	0.61%	▲	28,300	2,398	2,440	2,373	2,403	338,700
2024-07-05	GOLDMAN SACHS INTERNATIONAL	260,324	0.81%	▲	36,400	2,300	2,320	2,235	2,249	221,300
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	166,600	0.52%	▲		2,264	2,301	2,249	2,301	231,100
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	166,600	0.52%	▲	0	2,264	2,301	2,249	2,301	231,100
2024-07-02	GOLDMAN SACHS INTERNATIONAL	223,924	0.70%	▲	28,500	2,200	2,285	2,199	2,252	513,700
2024-06-28	GOLDMAN SACHS INTERNATIONAL	195,424	0.61%	▲	29,500	2,105	2,111	2,080	2,088	98,500
2024-06-26	JPM Securities Japan Co Ltd.	155,403	0.48%	▼	-27,000	2,099	2,119	2,077	2,092	142,300
2024-06-21	GOLDMAN SACHS INTERNATIONAL	165,924	0.52%	▲	11,000	2,020	2,030	1,981	1,981	269,700
2024-06-20	JPM Securities Japan Co Ltd.	182,403	0.57%	▼	-14,200	1,999	2,022	1,980	2,010	138,700
2024-06-18	GOLDMAN SACHS INTERNATIONAL	154,924	0.48%	▼	-29,400	2,016	2,027	1,992	2,006	152,400
2024-06-17	JPM Securities Japan Co Ltd.	196,603	0.61%	▲	7,511	2,055	2,068	1,980	1,999	304,200
2024-06-04	GOLDMAN SACHS INTERNATIONAL	184,324	0.57%	▼	-9,900	2,008	2,163	2,004	2,101	458,800
2024-06-04	JPM Securities Japan Co Ltd.	189,092	0.59%	▼	-54,511	2,008	2,163	2,004	2,101	458,800
2024-05-27	GOLDMAN SACHS INTERNATIONAL	194,224	0.60%	▲	19,700	2,059	2,085	2,047	2,085	181,700
2024-05-24	JPM Securities Japan Co Ltd.	243,603	0.76%	▼	-37,400	2,009	2,058	2,003	2,040	180,800
2024-05-23	GOLDMAN SACHS INTERNATIONAL	174,524	0.54%	▼	-35,700	2,022	2,032	1,988	2,032	145,100
2024-05-21	GOLDMAN SACHS INTERNATIONAL	210,224	0.65%	▼	-25,400	2,006	2,067	2,003	2,041	290,800
2024-05-20	GOLDMAN SACHS INTERNATIONAL	235,624	0.73%	▼	-32,700	2,025	2,053	2,014	2,015	153,300
2024-05-20	JPM Securities Japan Co Ltd.	281,003	0.88%	▼	-28,600	2,025	2,053	2,014	2,015	153,300
2024-05-17	GOLDMAN SACHS INTERNATIONAL	268,324	0.84%	▼	-23,700	1,991	2,051	1,985	2,025	223,300
2024-05-16	GOLDMAN SACHS INTERNATIONAL	292,024	0.91%	▼	-48,900	2,037	2,045	1,974	2,010	335,600
2024-05-16	モルガン・スタンレーMUFG証券株式会社	155,566	0.48%	▼	-25,700	2,037	2,045	1,974	2,010	335,600
2024-05-15	モルガン・スタンレーMUFG証券株式会社	181,266	0.56%	▼	-30,300	2,075	2,088	2,021	2,021	334,700
2024-05-15	GOLDMAN SACHS INTERNATIONAL	340,924	1.06%	▼	-73,500	2,075	2,088	2,021	2,021	334,700
2024-05-15	JPM Securities Japan Co Ltd.	309,603	0.97%	▼	-26,200	2,075	2,088	2,021	2,021	334,700
2024-05-14	モルガン・スタンレーMUFG証券株式会社	211,566	0.66%	▼	-40,200	2,101	2,122	2,028	2,075	315,200
2024-05-10	モルガン・スタンレーMUFG証券株式会社	251,766	0.78%	▼	-62,000	2,068	2,111	2,044	2,086	297,000
2024-05-10	GOLDMAN SACHS INTERNATIONAL	414,424	1.29%	▼	-8,800	2,068	2,111	2,044	2,086	297,000
2024-05-09	モルガン・スタンレーMUFG証券株式会社	313,766	0.98%	▼	-22,200	2,080	2,128	2,072	2,091	328,400
2024-05-08	モルガン・スタンレーMUFG証券株式会社	335,966	1.05%	▼	-24,800	2,034	2,089	2,018	2,061	428,900
2024-05-08	GOLDMAN SACHS INTERNATIONAL	423,224	1.32%	▼	-33,500	2,034	2,089	2,018	2,061	428,900
2024-05-07	GOLDMAN SACHS INTERNATIONAL	456,724	1.43%	▼	-42,800	1,985	2,033	1,985	2,007	329,200
2024-05-07	モルガン・スタンレーMUFG証券株式会社	360,766	1.13%	▼	-43,000	1,985	2,033	1,985	2,007	329,200
2024-05-02	GOLDMAN SACHS INTERNATIONAL	499,524	1.56%	▼	-66,874	1,999	2,013	1,939	1,962	387,800
2024-05-01	JPM Securities Japan Co Ltd.	335,803	1.05%	▼	-19,300	2,106	2,106	1,981	1,993	661,300
2024-04-26	JPM Securities Japan Co Ltd.	355,103	1.11%	▲	9,800	1,996	2,039	1,948	2,016	933,600
2024-04-26	モルガン・スタンレーMUFG証券株式会社	403,766	1.26%	▼	-11,200	1,996	2,039	1,948	2,016	933,600
2024-04-25	GOLDMAN SACHS INTERNATIONAL	566,398	1.77%	▼	-21,200	1,926	1,984	1,911	1,943	603,300
2024-04-24	GOLDMAN SACHS INTERNATIONAL	587,598	1.84%	▲	75,500	1,933	1,964	1,893	1,948	843,600
2024-04-24	モルガン・スタンレーMUFG証券株式会社	414,966	1.30%	▲	28,700	1,933	1,964	1,893	1,948	843,600
2024-04-23	JPM Securities Japan Co Ltd.	345,303	1.08%	▲	70,172	1,839	1,975	1,831	1,955	1,591,800
2024-04-23	MERRILL LYNCH INTERNATIONAL	112,432	0.35%	▼	-70,700	1,839	1,975	1,831	1,955	1,591,800
2024-04-23	Nomura International plc	147,954	0.46%	▼	-19,911	1,839	1,975	1,831	1,955	1,591,800
2024-04-22	モルガン・スタンレーMUFG証券株式会社	386,266	1.21%	▲	38,400	1,775	1,845	1,769	1,826	846,100
2024-04-22	GOLDMAN SACHS INTERNATIONAL	512,098	1.60%	▲	63,500	1,775	1,845	1,769	1,826	846,100
2024-04-22	MERRILL LYNCH INTERNATIONAL	183,132	0.57%	▼	-53,300	1,775	1,845	1,769	1,826	846,100
2024-04-22	Nomura International plc	167,865	0.52%	▼	-51,555	1,775	1,845	1,769	1,826	846,100
2024-04-19	GOLDMAN SACHS INTERNATIONAL	448,598	1.40%	▲	75,500	1,765	1,811	1,736	1,761	908,100
2024-04-19	MERRILL LYNCH INTERNATIONAL	236,432	0.74%	▼	-85,700	1,765	1,811	1,736	1,761	908,100
2024-04-19	Nomura International plc	219,420	0.68%	▼	-22,387	1,765	1,811	1,736	1,761	908,100
2024-04-19	モルガン・スタンレーMUFG証券株式会社	347,866	1.09%	▲	35,700	1,765	1,811	1,736	1,761	908,100
2024-04-18	モルガン・スタンレーMUFG証券株式会社	312,166	0.97%	▲	36,000	1,700	1,814	1,666	1,775	1,525,000
2024-04-18	GOLDMAN SACHS INTERNATIONAL	373,098	1.16%	▲	90,000	1,700	1,814	1,666	1,775	1,525,000
2024-04-18	MERRILL LYNCH INTERNATIONAL	322,132	1.00%	▼	-8,900	1,700	1,814	1,666	1,775	1,525,000
2024-04-17	JPM Securities Japan Co Ltd.	275,131	0.86%	▲	56,300	1,799	1,836	1,682	1,700	2,245,600
2024-04-17	モルガン・スタンレーMUFG証券株式会社	276,166	0.86%	▲	72,600	1,799	1,836	1,682	1,700	2,245,600
2024-04-17	GOLDMAN SACHS INTERNATIONAL	283,098	0.88%	▲	101,900	1,799	1,836	1,682	1,700	2,245,600
2024-04-17	MERRILL LYNCH INTERNATIONAL	331,032	1.03%	▼	-37,600	1,799	1,836	1,682	1,700	2,245,600
2024-04-17	Nomura International plc	241,807	0.75%	▼	-16,409	1,799	1,836	1,682	1,700	2,245,600
2024-04-16	JPM Securities Japan Co Ltd.	218,831	0.68%	▲		1,877	1,940	1,797	1,797	3,517,200
2024-04-16	モルガン・スタンレーMUFG証券株式会社	203,566	0.63%	▲		1,877	1,940	1,797	1,797	3,517,200
2024-04-16	GOLDMAN SACHS INTERNATIONAL	181,198	0.56%	▲		1,877	1,940	1,797	1,797	3,517,200
2024-04-16	MERRILL LYNCH INTERNATIONAL	368,632	1.15%	▲	174,500	1,877	1,940	1,797	1,797	3,517,200
2024-04-16	Nomura International plc	258,216	0.80%	▲	66,616	1,877	1,940	1,797	1,797	3,517,200
2024-04-15	MERRILL LYNCH INTERNATIONAL	194,132	0.60%	▲		2,375	2,378	2,271	2,297	1,084,000
2024-04-15	Nomura International plc	191,600	0.60%	▲		2,375	2,378	2,271	2,297	1,084,000

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241015	15:30	古野電気	2025年２月期第２四半期（中間期）決算短信［日本基準］（連結）
20241015	15:30	古野電気	2025年２月期第２四半期（中間期）連結業績予想と実績との差異及び通期連結業績予想の修正ならびに配当予想の修正（増配）等に関するお知らせ
20240716	15:30	古野電気	2025年２月期第１四半期決算短信［日本基準］（連結）
20240716	15:30	古野電気	連結業績予想及び配当予想の修正（増配）に関するお知らせ
20240709	15:30	古野電気	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240621	15:30	古野電気	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240415	15:30	古野電気	剰余金の配当（増配）に関するお知らせ
20240415	15:30	古野電気	2024年２月期決算短信〔日本基準〕(連結)
20240415	15:30	古野電気	資本コストや株価を意識した経営の実現に向けた対応について
20240115	15:30	古野電気	2024年２月期第３四半期決算短信［日本基準］（連結）
20240115	15:30	古野電気	連結業績予想の修正に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VA36	350	2025-02-21 10:09	古野電気（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100UTMC	350	2024-11-22 10:16	古野電気（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100UK6J	350	2024-10-22 10:11	古野電気（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100UEIR	350	2024-09-24 10:20	古野電気（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100U3NH	350	2024-07-29 13:44	古野電気株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100U2UF	350	2024-07-22 11:06	古野電気（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100TCNP	350	2024-05-08 09:14	古野電気株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TAU6	350	2024-04-22 10:12	古野電気（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100T3HR	350	2024-03-25 10:15	古野電気（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6814	1	FURUNO 古野電気企業情報サイト	2025-03-11 06:21:46
6814	2		2025-01-16 17:30:50
6814	2	「2025年２月期　第３四半期決算短信」を掲載しました	2025-01-14 18:32:41
6814	2	「2025年２月期　第2四半期決算短信」を掲載しました	2024-10-15 21:32:52
6814	2	「2025年2月期（第74期）第2四半期決算説明資料」を掲載しました	2024-10-15 21:32:50
6814	2	「2025年2月期（第74期）半期報告書」を掲載しました	2024-10-15 21:32:45
6814	2	IRニュース｜ニュース｜FURUNO 古野電気企業情報サイト	2024-09-12 22:30:07
6814	2	「2025年2月期　第1四半期決算短信」を掲載しました	2024-07-17 04:30:46
6814	2	「2025年2月期（第74期）第1四半期決算説明資料」を掲載しました	2024-07-17 04:30:44
6814	2	「2025年2月期（第74期）第1四半期報告書」を掲載しました	2024-07-17 04:30:38

6814--古野電-【電気機器】【舶用電子機器】漁業向けなど産業分野も売上高:1148500-当期純利益:62380-総資産:1143700-時価:77184932----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6814--古野電-【電気機器】【舶用電子機器】漁業向けなど産業分野も
売上高:1148500-当期純利益:62380-総資産:1143700-時価:77184932----Yahoo