6810--マクセル-【電気機器】【電池と産業部材】コイン電池など美容家電も
売上高:1291390-当期純利益:75440-総資産:1711000-時価:86520387----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,8001,8001,7771,778111,5006100%99%30%▲▲▲101%104%110%92%108%
202409251,7751,8101,7721,794139,60016101%101%125%▲▲▲▲102%101%107%92%107%
202409261,8201,8701,8171,860272,60066104%102%195%▲▲▲▲▲102%100%105%96%108%
202409271,8501,8971,8461,894223,50034102%102%82%▲▲▲▲▲▲101%103%107%98%109%
202409301,8141,8551,8101,839144,300-5597%101%65%100%106%106%95%106%
202410011,8251,8511,8171,831153,400-8100%100%106%▼▼100%106%104%94%106%
202410021,8201,8631,8161,825142,700-6100%100%93%▼▼▼99%104%102%94%105%
202410031,8631,8731,8461,852170,50027101%99%119%100%104%101%98%107%
202410041,8681,8761,8401,876151,30024101%100%89%▲▲101%102%99%99%108%
202410071,9041,9411,8901,928223,00052103%101%147%▲▲▲99%101%98%100%111%
202410081,9211,9351,9041,909166,500-1999%99%75%102%102%99%99%110%
202410091,9051,9451,9021,945164,80036102%102%99%99%99%97%100%112%
202410101,9451,9471,9121,925130,600-2099%99%79%100%98%98%99%111%
202410111,9251,9451,9221,93493,0009100%100%71%100%97%97%99%112%
202410151,9451,9501,9301,941215,0007100%100%231%▲▲100%98%98%100%112%
202410161,9261,9361,9071,931109,000-1099%100%51%98%97%98%99%111%
202410171,9221,9221,8811,881146,800-5097%98%135%▼▼100%98%97%97%108%
202410181,8961,9001,8791,89479,60013101%100%54%100%98%98%97%108%
202410211,8801,9001,8791,88463,800-1099%100%80%98%98%98%97%106%
202410221,8801,8841,8361,838126,200-4698%98%198%▼▼101%100%100%94%103%
202410231,8421,8581,8351,85584,50017101%101%67%100%102%98%95%103%
202410241,8411,8531,8321,84291,300-1399%100%108%99%102%96%95%101%
202410251,8441,8531,8081,81998,300-2399%99%108%▼▼101%102%96%94%100%
202410281,8361,8651,8311,847106,90028102%101%109%100%97%94%95%102%
202410291,8551,8581,8401,84884,5001100%100%79%▲▲101%98%93%95%102%
202410301,8581,8781,8571,870485,10022101%101%574%▲▲▲101%98%93%96%103%
202410311,8661,8891,8531,878164,9008100%101%34%▲▲▲▲99%107%101%97%103%
202411011,7181,7331,6881,704316,000-17491%99%192%105%106%101%88%100%
202411051,7101,8521,6991,802632,70098106%105%200%101%99%96%93%106%
202411061,7951,8381,7901,812269,10010101%101%43%▲▲102%97%96%93%106%
202411071,8051,8531,8001,834201,20022101%102%75%▲▲▲97%94%93%94%108%
202411081,8551,8691,8031,806127,600-2898%97%63%99%97%97%93%106%
202411111,7901,8051,7711,77182,200-3598%99%64%▼▼100%98%98%91%104%
202411121,7611,7851,7511,754108,600-1799%100%132%▼▼▼98%99%99%90%103%
202411131,7501,7501,7061,71792,000-3798%98%85%▼▼▼▼101%100%100%89%101%
202411141,7251,7541,7211,737125,30020101%101%136%98%97%99%92%102%
202411151,7441,7491,7051,70584,200-3298%98%67%101%98%102%90%100%
202411181,7001,7251,6871,717127,40012101%101%151%101%98%101%91%101%
202411191,7191,7491,7091,73098,00013101%101%77%▲▲99%98%100%92%102%
202411201,7231,7351,6911,700115,200-3098%99%118%99%100%103%91%100%
202411211,6851,6881,6561,673149,500-2798%99%130%▼▼98%99%102%89%100%
202411221,6971,6991,6601,667121,000-6100%98%81%▼▼▼100%101%103%89%100%
202411251,6851,6881,6681,683170,30016101%100%141%101%103%104%90%101%
202411261,6711,6851,6541,68276,500-1100%101%45%99%103%104%90%101%
202411271,6741,6741,6461,65990,600-2399%99%118%▼▼101%103%105%88%100%
202411281,6621,6901,6561,67791,90018101%101%101%101%102%103%89%101%
202411291,6951,7191,6891,710130,10033102%101%142%▲▲100%100%101%93%103%
202412021,7241,7431,7191,728104,90018101%100%81%▲▲▲99%99%100%94%104%
202412031,7381,7571,7181,718154,200-1099%99%147%98%99%101%94%104%
202412041,7201,7291,6831,687109,300-3198%98%71%▼▼101%101%102%92%102%
202412051,7021,7251,6891,725106,00038102%101%97%100%100%101%96%104%
202412061,7231,7321,7061,71899,600-7100%100%94%99%100%0%97%104%
202412091,7251,7271,7081,711107,400-7100%99%108%▼▼99%100%0%98%103%
202412101,7251,7271,6961,70879,200-3100%99%74%▼▼▼100%100%0%98%103%
202412111,7221,7261,7071,72182,70013101%100%104%100%100%0%99%104%
202412121,7251,7351,7151,72886,8007100%100%105%▲▲101%101%0%100%104%
202412131,7091,7291,7071,72571,400-3100%101%82%100%101%0%100%104%
202412161,7201,7261,7121,72051,000-5100%100%71%▼▼100%101%0%99%104%
202412171,7281,7471,7191,72382,0003100%100%161%99%0%0%100%104%
202412181,7311,7311,7101,72172,700-2100%99%89%102%0%0%100%104%
202412191,7031,7441,7011,73384,50012101%102%116%100%0%0%100%104%
202412201,7401,7691,7231,741134,4008100%100%159%▲▲%%%100%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1350,30067,10044,90023,9005,40043,200
2024-12-0650,30077,50044,90024,0005,40053,500
2024-11-2950,20070,00044,90023,2005,30046,800
2024-11-2252,80072,60045,00021,1007,80051,500
2024-11-1552,00068,70045,00021,2007,00047,500
2024-11-0855,90070,80045,00022,30010,90048,500
2024-11-0151,60070,40044,90022,3006,70048,100
2024-10-2552,50049,10044,90020,4007,60028,700
2024-10-1853,80055,90045,10023,7008,70032,200
2024-10-1155,10057,40045,30021,6009,80035,800
2024-10-0471,60057,90060,30022,50011,30035,400
2024-09-2765,60062,40060,20023,9005,40038,500
2024-09-2064,60061,80060,10022,2004,50039,600
2024-09-1367,70061,90060,10022,4007,60039,500
2024-09-0682,50069,10060,40022,90022,10046,200
2024-08-3069,00092,50060,20026,9008,80065,600
2024-08-2360,80087,30060,00031,10080056,200
2024-08-1661,70088,80060,20031,8001,50057,000
2024-08-0961,200107,10060,20046,7001,00060,400
2024-08-0264,30097,70060,00039,5004,30058,200
2024-07-2669,90092,70061,80031,6008,10061,100
2024-07-1978,00098,20062,20036,40015,80061,800
2024-07-1275,800106,70062,20035,50013,60071,200
2024-07-0576,600105,10062,30034,10014,30071,000
2024-06-2864,300121,70047,40042,60016,90079,100
2024-06-2169,800136,90047,40057,40022,40079,500
2024-06-1473,200155,20048,80063,60024,40091,600
2024-06-0777,300227,40047,700108,90029,600118,500
2024-05-3164,600128,70046,60036,20018,00092,500
2024-05-2454,000176,50047,00059,5007,000117,000
2024-05-1749,000229,70047,00071,4002,000158,300
2024-05-1050,400266,60047,00081,4003,400185,200
2024-05-0252,300256,60045,90080,4006,400176,200
2024-04-2651,800300,10045,80081,4006,000218,700
2024-04-1948,600288,90045,80078,4002,800210,500
2024-04-1248,600274,40045,80081,3002,800193,100
2024-04-0548,900264,00045,90083,8003,000180,200
2024-03-2951,000245,70045,90083,1005,100162,600
2024-03-2259,200245,20046,30087,00012,900158,200
2024-03-1548,400296,90045,80095,1002,600201,800
2024-03-0848,000244,10045,80092,4002,200151,700
2024-03-0148,200273,10045,90095,8002,300177,300
2024-02-2257,200244,00055,90096,3001,300147,700
2024-02-1658,800250,40055,90089,1002,900161,300
2024-02-0959,800242,50055,90088,3003,900154,200
2024-02-0264,400258,70055,80091,6008,600167,100
2024-01-2664,600217,80056,40084,2008,200133,600
2024-01-1966,800222,80056,60087,00010,200135,800
2024-01-1259,600240,90056,30093,1003,300147,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.87,6870.17%-161,2161,8581,8781,8571,870485,100
2024-10-22 Integrated Core Strategies (Asia) Pte. Ltd.248,9030.50%14,0011,8801,8841,8361,838126,200
2024-10-15 Integrated Core Strategies (Asia) Pte. Ltd.234,9020.47%-58,8661,9451,9501,9301,941215,000
2024-09-27 Integrated Core Strategies (Asia) Pte. Ltd.293,7680.59%-5,1871,8501,8971,8461,894223,500
2024-09-06 MERRILL LYNCH INTERNATIONAL85,8050.17%-234,4731,8731,8731,8201,821403,000
2024-09-05 Integrated Core Strategies (Asia) Pte. Ltd.298,9550.60%45,9291,8511,9141,8431,873428,900
2024-09-05 MERRILL LYNCH INTERNATIONAL320,2780.64%43,0001,8511,9141,8431,873428,900
2024-09-04 MERRILL LYNCH INTERNATIONAL277,2780.55%28,4001,8711,9131,8651,890458,100
2024-09-03 MERRILL LYNCH INTERNATIONAL248,8780.50%1,8501,9471,8491,942531,700
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.253,0260.50%27,5081,8061,8491,8011,817440,400
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.225,5180.45%-53,0771,4691,5341,4541,504226,000
2024-07-26 Integrated Core Strategies (Asia) Pte. Ltd.278,5950.56%-21,7921,7231,7301,7031,725148,500
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.300,3870.60%44,7771,7781,7951,7571,762174,200
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.255,6100.51%17,2501,8091,8371,7991,835260,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UYV93502024-12-20 10:35マクセル株式会社野村アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100USPU3502024-11-18 11:25マクセル株式会社グランサム、マヨ、ヴァン オッテルロー アンド カンパニー エルエルシー変更報告書
S100UMBO3502024-11-05 10:47マクセル株式会社グランサム、マヨ、ヴァン オッテルロー アンド カンパニー エルエルシー大量保有報告書
S100TCNO3502024-05-08 09:14マクセル株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報