6806--ヒロセ電-【電気機器】【コネクター】多極コネクター主力生産の外部委託で効率化
売上高:1655090-当期純利益:264800-総資産:4034500-時価:551549836----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025012018,37518,52018,25018,28056,30045100%99%75%▲▲99%101%99%97%101%
2025012118,63018,63018,32518,37581,30095101%99%144%▲▲▲102%101%100%98%101%
2025012218,48018,99518,48018,870107,600495103%102%132%▲▲▲▲100%99%98%100%104%
2025012318,77018,89518,73018,84090,800-30100%100%84%100%99%98%100%104%
2025012418,79519,14018,75518,82594,100-15100%100%104%▼▼100%99%98%100%104%
2025012718,82518,83518,49518,740105,100-85100%100%112%▼▼▼100%100%99%99%103%
2025012818,64018,75018,48518,59597,700-14599%100%93%▼▼▼▼100%97%99%99%103%
2025012918,54518,62018,42018,58574,100-10100%100%76%▼▼▼▼▼100%98%99%98%103%
2025013018,51518,60518,32518,605116,00020100%100%157%100%97%99%99%103%
2025013118,60018,70018,52018,630120,50025100%100%104%▲▲98%99%100%99%103%
2025020318,30018,41517,71517,955223,600-67596%98%186%92%94%95%95%100%
2025020419,31520,29017,80017,835633,700-12099%92%283%▼▼98%100%99%95%100%
2025020518,41018,49517,90518,130195,500295102%98%31%98%101%99%96%102%
2025020618,36018,48517,96518,070217,600-60100%98%111%100%102%100%96%101%
2025020718,12018,34518,03518,035171,600-35100%100%79%▼▼100%101%100%96%101%
2025021018,11018,49018,06018,060192,00025100%100%112%102%101%99%96%101%
2025021218,11518,45518,11518,455201,300395102%102%105%▲▲99%99%96%98%103%
2025021318,56518,58018,37518,440172,000-15100%99%85%99%99%96%98%103%
2025021418,53518,54018,29018,310154,800-13099%99%90%▼▼100%100%98%97%103%
2025021718,31018,56018,28518,37075,80060100%100%49%100%99%98%97%103%
2025021818,36518,43518,20518,28064,400-90100%100%85%100%99%99%97%102%
2025021918,28018,41018,11518,37068,80090100%100%107%100%99%99%97%103%
2025022018,31018,33018,09018,22070,800-15099%100%103%98%96%98%97%102%
2025022518,46518,50018,17518,180119,900-40100%98%169%▼▼99%98%100%97%102%
2025022618,15018,25017,87017,96092,000-22099%99%77%▼▼▼99%96%100%96%101%
2025022718,17518,17517,91018,04079,40080100%99%86%98%99%102%97%101%
2025022817,80017,94017,37517,410128,600-63097%98%162%102%101%104%93%100%
2025030317,43017,70517,34017,70582,800295102%102%64%100%100%103%95%102%
2025030417,54017,72517,37517,48073,200-22599%100%88%100%99%103%94%100%
2025030517,51017,58517,29517,51068,70030100%100%94%100%102%103%95%101%
2025030617,53017,74017,49517,54575,90035100%100%110%▲▲102%104%105%95%101%
2025030717,20517,57017,20517,55098,0005100%102%129%▲▲▲97%100%102%95%101%
2025031017,79517,81517,22517,340142,600-21099%97%146%102%104%106%94%100%
2025031117,07517,50016,95017,415156,00075100%102%109%103%102%104%94%100%
2025031217,34518,12017,34517,855164,200440103%103%105%▲▲99%101%99%97%103%
2025031317,83018,00517,56517,570117,500-28598%99%72%101%103%98%95%101%
2025031417,56517,81517,55517,720113,000150101%101%96%99%101%96%96%102%
2025031717,85017,86017,69017,70564,500-15100%99%57%99%100%95%96%102%
2025031817,89018,02517,77517,77578,30070100%99%121%101%102%92%97%103%
2025031917,78518,28017,78517,990112,800215101%101%144%▲▲101%100%88%98%104%
2025032118,00018,17017,95018,095135,100105101%101%120%▲▲▲99%100%87%99%104%
2025032418,10018,14517,71017,86572,500-23099%99%54%100%99%88%98%103%
2025032517,86018,02517,76017,885103,30020100%100%142%100%96%87%98%103%
2025032618,05518,21017,90018,06582,200180101%100%80%▲▲102%96%86%100%104%
2025032717,75518,08517,69518,08591,40020100%102%111%▲▲▲99%96%86%100%104%
2025032817,78517,80517,51517,66577,400-42098%99%85%99%95%88%98%102%
2025033117,38017,38017,13517,250101,700-41598%99%131%▼▼98%91%88%95%100%
2025040117,36517,55017,04017,065100,800-18599%98%99%▼▼▼99%89%89%94%100%
2025040217,29017,29517,03517,07589,70010100%99%89%100%96%93%94%100%
2025040316,39516,56516,23016,445119,600-63096%100%133%100%99%0%91%100%
2025040415,89516,09515,63015,885134,000-56097%100%112%▼▼102%100%0%88%100%
2025040815,05515,51514,92515,315140,000-57096%102%104%▼▼▼99%102%0%85%100%
2025040914,91515,19014,59014,775119,500-54096%99%85%▼▼▼▼98%95%0%82%100%
2025041016,03016,07015,66515,755111,900980107%98%94%100%102%0%87%107%
2025041114,97015,10014,83514,980147,200-77595%100%132%100%101%0%83%101%
2025041415,13515,38515,06015,110123,000130101%100%84%101%100%0%84%102%
2025041515,14015,42015,10015,225123,200115101%101%100%▲▲100%0%0%84%103%
2025041615,13015,19015,05015,17074,700-55100%100%61%101%0%0%84%103%
2025041715,11015,35515,08015,31064,800140101%101%87%99%0%0%85%104%
2025041815,31015,31015,16015,21572,200-9599%99%111%%%%84%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-118,20010,4007,7003,3005007,100
2025-04-049,2008,8007,7003,0001,5005,800
2025-03-288,7007,7007,8003,3009004,400
2025-03-219,5007,1008,6002,4009004,700
2025-03-149,4008,7008,5002,8009005,900
2025-03-0710,0007,8008,7002,7001,3005,100
2025-02-289,5008,3008,5002,8001,0005,500
2025-02-219,7005,8008,3002,4001,4003,400
2025-02-149,5007,2008,3002,8001,2004,400
2025-02-078,3008,7007,2003,2001,1005,500
2025-01-319,1005,3007,2002,1001,9003,200
2025-01-249,3005,4007,2001,8002,1003,600
2025-01-177,9006,3006,6002,3001,3004,000
2025-01-108,0006,3006,7002,4001,3003,900
2024-12-278,3004,9006,7001,5001,6003,400
2024-12-208,0006,0006,7001,4001,3004,600
2024-12-138,3005,3006,7001,2001,6004,100
2024-12-068,1006,2006,7001,4001,4004,800
2024-11-298,4006,0007,2001,5001,2004,500
2024-11-2210,9007,0009,7001,7001,2005,300
2024-11-1510,8006,4009,5001,5001,3004,900
2024-11-0812,8005,6009,5001,2003,3004,400
2024-11-0111,90011,6009,3002,3002,6009,300
2024-10-257,6007,8005,9001,1001,7006,700
2024-10-188,0007,3005,9001,5002,1005,800
2024-10-118,3007,0005,9001,6002,4005,400
2024-10-048,3003,8006,0009002,3002,900
2024-09-278,0003,2005,9009002,1002,300
2024-09-205,8005,6004,3001,2001,5004,400
2024-09-133,9005,3001,0001,1002,9004,200
2024-09-063,0003,9001,0001,1002,0002,800
2024-08-303,4004,6001,2001,2002,2003,400
2024-08-233,4005,1001,3001,5002,1003,600
2024-08-161,8005,3001,0002,0008003,300
2024-08-092,0005,0001,0001,9001,0003,100
2024-08-024,0008,4001,0002,9003,0005,500
2024-07-264,8006,3001,1002,1003,7004,200
2024-07-1914,2006,9009,2002,5005,0004,400
2024-07-1215,5007,1009,1002,6006,4004,500
2024-07-0513,3008,2009,0002,6004,3005,600
2024-06-2813,3008,2009,0002,6004,3005,600
2024-06-2115,0008,1009,1002,3005,9005,800
2024-06-1414,7007,7009,2002,5005,5005,200
2024-06-0714,3007,8009,3002,9005,0004,900
2024-05-3114,70011,2009,3003,6005,4007,600
2024-05-2416,8008,80010,9003,3005,9005,500
2024-05-1724,2006,70018,1002,6006,1004,100
2024-05-1031,00014,10018,7002,00012,30012,100
2024-05-0221,50012,00018,6004,2002,9007,800
2024-04-2623,60013,20019,1003,9004,5009,300
2024-04-1924,10016,60019,6006,1004,50010,500
2024-04-1225,30018,50021,0006,8004,30011,700
2024-04-0524,90026,50020,90011,7004,00014,800
2024-03-2926,80026,40021,20012,0005,60014,400
2024-03-2230,00028,00026,30010,3003,70017,700
2024-03-1534,40028,70030,80010,3003,60018,400
2024-03-0834,30026,10031,30010,3003,00015,800
2024-03-0138,40022,90031,3007,9007,10015,000
2024-02-2233,00018,00026,5006,5006,50011,500
2024-02-1636,70012,90029,4004,8007,3008,100
2024-02-0942,70010,10030,3004,40012,4005,700
2024-02-0246,3006,90028,8003,30017,5003,600
2024-01-2638,9009,90027,2003,70011,7006,200
2024-01-1938,9008,40015,3002,40023,6006,000
2024-01-1231,4009,00015,0002,50016,4006,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-15 Citigroup Global Markets Limited177,2630.49%-9,60015,14015,42015,10015,225123,200
2025-04-14 Citigroup Global Markets Limited186,8630.52%15,13515,38515,06015,110123,000
2024-07-22 J.P. MORGAN SECURITIES PLC134,7690.37%-166,46219,47519,50519,22019,265129,700
2024-07-08 J.P. MORGAN SECURITIES PLC301,2310.84%30,50018,01018,29518,01018,13094,800
2024-06-25 J.P. MORGAN SECURITIES PLC270,7310.75%67,00017,96518,05017,77017,770130,300
2024-06-19 J.P. MORGAN SECURITIES PLC203,7310.57%79,86118,10018,23017,72018,040163,000
2024-05-31 Barclays Capital Securities Ltd12,8500.03%-176,50016,86017,63516,59517,5003,270,400
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.63,8330.17%-1,001,08716,86017,63516,59517,5003,270,400
2024-05-31 Qube Research & Technologies Limited32,1000.08%-151,20016,86017,63516,59517,5003,270,400
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.1,064,9202.93%116,96617,15017,35016,90517,260344,700
2024-05-29 Barclays Capital Securities Ltd189,3500.52%-61,32117,47517,63517,28517,340254,700
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.947,9542.61%88,60017,47517,63517,28517,340254,700
2024-05-29 Nomura International plc166,4950.45%-48,48017,47517,63517,28517,340254,700
2024-05-29 Qube Research & Technologies Limited183,3000.50%4,50017,47517,63517,28517,340254,700
2024-05-28 Integrated Core Strategies (Asia) Pte. Ltd.859,3542.37%41,80017,57017,58017,36517,490184,100
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.817,5542.25%53,96617,44017,57517,31017,540313,200
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.763,5882.10%68,70017,32517,61017,20517,510311,400
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.694,8881.91%48,30017,18517,69017,04017,685306,600
2024-05-22 Integrated Core Strategies (Asia) Pte. Ltd.646,5881.78%33,20017,38017,68017,27017,295238,000
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.613,3881.69%40,40017,43017,67017,31517,410194,700
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.572,9881.58%41,50017,67017,82017,40017,430201,500
2024-05-20 Nomura International plc214,9750.59%-18,18217,67017,82017,40017,430201,500
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.531,4881.46%35,40018,02018,02517,78517,815192,000
2024-05-16 Integrated Core Strategies (Asia) Pte. Ltd.496,0881.36%59,76418,03518,25017,95518,035184,100
2024-05-14 Barclays Capital Securities Ltd250,6710.69%-4,30018,30018,38017,81017,990256,700
2024-05-13 Barclays Capital Securities Ltd254,9710.70%7,30018,78518,78518,30518,375206,300
2024-05-13 Nomura International plc233,1570.64%23,39818,78518,78518,30518,375206,300
2024-05-10 Barclays Capital Securities Ltd247,6710.68%-6,60018,73519,10018,64518,785237,600
2024-05-09 Nomura International plc209,7590.57%28,61119,60519,69018,78018,905410,900
2024-05-08 Integrated Core Strategies (Asia) Pte. Ltd.436,3241.20%47,13618,33018,68517,59018,605589,600
2024-05-07 Integrated Core Strategies (Asia) Pte. Ltd.389,1881.07%-13,96616,62017,20016,62017,130279,200
2024-05-07 Qube Research & Technologies Limited178,8000.49%-35,70016,62017,20016,62017,130279,200
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.403,1541.11%4,90016,67516,85016,58016,775224,700
2024-04-23 Barclays Capital Securities Ltd254,2710.70%20,60016,35016,45016,09016,205175,200
2024-04-22 GOLDMAN SACHS INTERNATIONAL163,1140.44%-54,13616,01516,33516,01516,270258,300
2024-04-18 Barclays Capital Securities Ltd233,6710.64%49,50016,03516,25515,88015,915223,700
2024-04-18 Integrated Core Strategies (Asia) Pte. Ltd.398,2541.09%-23,50016,03516,25515,88015,915223,700
2024-04-16 GOLDMAN SACHS INTERNATIONAL217,2500.59%-12,62515,64015,89515,54515,795189,000
2024-04-15 GOLDMAN SACHS INTERNATIONAL229,8750.63%17,31415,74015,91015,65015,845128,300
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.421,7541.16%-39,49815,74015,91015,65015,845128,300
2024-04-11 Qube Research & Technologies Limited214,5000.59%-3,70015,50015,84515,46015,660185,800
2024-04-11 Barclays Capital Securities Ltd184,1710.50%15,50015,84515,46015,660185,800
2024-04-04 Integrated Core Strategies (Asia) Pte. Ltd.461,2521.27%-45,09615,20015,44015,09015,315189,600
2024-04-03 Qube Research & Technologies Limited218,2000.60%1,40015,10515,16514,94514,980246,600
2024-04-02 Qube Research & Technologies Limited216,8000.59%-3,00015,42015,42515,23015,345176,000
2024-03-29 Integrated Core Strategies (Asia) Pte. Ltd.506,3481.39%-7,88715,58515,60515,34015,485108,800
2024-03-28 GOLDMAN SACHS INTERNATIONAL212,5610.58%-5,06115,35515,56015,27015,500173,800
2024-03-28 Qube Research & Technologies Limited219,8000.60%38,20015,35515,56015,27015,500173,800
2024-03-27 GOLDMAN SACHS INTERNATIONAL217,6220.60%33,52215,62515,71515,50515,575142,600
2024-03-19 Integrated Core Strategies (Asia) Pte. Ltd.514,2351.41%14,10015,22515,32515,10515,270146,600
2024-03-15 GOLDMAN SACHS INTERNATIONAL184,1000.50%45,41814,96015,04014,85015,015267,100
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.500,1351.37%-22,25414,96015,04014,85015,015267,100
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.522,3891.44%48,90015,15015,56515,13515,510235,900
2024-03-06 Qube Research & Technologies Limited181,6000.50%15,15015,56515,13515,510235,900
2024-03-04 Integrated Core Strategies (Asia) Pte. Ltd.473,4891.30%21,50015,87515,98015,73515,840130,000

TDnet更新情報

報告日strtime銘柄タイトル
2025032716:30ヒロセ電 定款の一部変更ならびに代表取締役および役員の異動に関するお知らせ
2025020410:00ヒロセ電 2025年3月期 第3四半期決算説明会資料
2025020316:00ヒロセ電 2025年3月期 第3四半期決算短信[IFRS](連結)
2025020316:00ヒロセ電 通期業績予想の修正に関するお知らせ
2024110610:00ヒロセ電 2025年3月期 第2四半期決算説明会資料
2024110116:00ヒロセ電 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024110116:00ヒロセ電 第2四半期連結業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ
2024110116:15ヒロセ電 業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ
2024110116:15ヒロセ電 業績連動型株式報酬制度における第三者割当による自己株式の処分に関するお知らせ
2024110119:00ヒロセ電 (訂正)第2四半期連結業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ
2024080210:00ヒロセ電 2025年3月期 第1四半期決算説明会資料
2024080116:00ヒロセ電 2025年3月期 第1四半期決算短信[IFRS](連結)
2024053015:00ヒロセ電 自己株式消却に関するお知らせ
2024050810:00ヒロセ電 2024年3月期 決算説明会資料
2024050810:00ヒロセ電 2024 中長期成長戦略について
2024050716:00ヒロセ電 2024年3月期 決算短信[IFRS](連結)
2024050716:00ヒロセ電 役員の異動に関するお知らせ
2024050716:00ヒロセ電 株主還元方針の変更について
2024050716:00ヒロセ電 個別業績の前期実績値との差異に関するお知らせ
2024050716:00ヒロセ電 投資単位の引下げに関する考え方及び方針等について
2024050716:30ヒロセ電 従業員向け株式インセンティブ・プランの導入に伴う第三者割当による自己株式の処分に関するお知らせ
2024021611:00ヒロセ電 自己株式の取得状況および取得終了に関するお知らせ
2024020210:00ヒロセ電 2024年3月期 第3四半期決算説明会資料
2024020116:00ヒロセ電 2024年3月期 第3四半期決算短信[IFRS](連結)
2024020116:00ヒロセ電 通期業績予想の修正に関するお知らせ
2024010915:00ヒロセ電 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UBS33502024-09-06 13:42ヒロセ電機株式会社野村ホールディングス株式会社変更報告書(特例対象株券等)
S100U2MD3502024-07-19 10:12ヒロセ電機株式会社マサチューセッツ・ファイナンシャル・サービセズ・カンパニー変更報告書(特例対象株券等)
S100TYWY3502024-07-04 09:18ヒロセ電機株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100TKSW3502024-06-07 12:34ヒロセ電機株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TKML3502024-06-06 15:45ヒロセ電機株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100T31I3502024-03-21 11:01ヒロセ電機株式会社マサチューセッツ・ファイナンシャル・サービセズ・カンパニー変更報告書(特例対象株券等)

企業サイト更新情報