| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,335 | 3,355 | 3,290 | 3,330 | 21,500 | -30 | 99% | 100% | 83% | ▼▼ | 100% | 103% | 108% | 94% | 100% |
| 20240726 | 3,320 | 3,345 | 3,300 | 3,315 | 12,900 | -15 | 100% | 100% | 60% | ▼▼▼ | 101% | 100% | 107% | 94% | 100% |
| 20240729 | 3,335 | 3,405 | 3,335 | 3,380 | 10,200 | 65 | 102% | 101% | 79% | ▲ | 100% | 92% | 111% | 95% | 102% |
| 20240730 | 3,365 | 3,375 | 3,335 | 3,350 | 13,400 | -30 | 99% | 100% | 131% | ▼ | 103% | 91% | 112% | 94% | 101% |
| 20240731 | 3,320 | 3,435 | 3,310 | 3,435 | 12,700 | 85 | 103% | 103% | 95% | ▲ | 97% | 91% | 108% | 97% | 104% |
| 20240801 | 3,435 | 3,450 | 3,325 | 3,345 | 17,200 | -90 | 97% | 97% | 135% | ▼ | 95% | 97% | 116% | 94% | 101% |
| 20240802 | 3,235 | 3,245 | 3,085 | 3,085 | 60,700 | -260 | 92% | 95% | 353% | ▼▼ | 91% | 106% | 126% | 88% | 100% |
| 20240805 | 2,995 | 2,999 | 2,725 | 2,725 | 56,800 | -360 | 88% | 91% | 94% | ▼▼▼ | 100% | 107% | 125% | 77% | 100% |
| 20240806 | 3,020 | 3,120 | 2,897 | 3,035 | 28,500 | 310 | 111% | 100% | 50% | ▲ | 105% | 111% | 126% | 86% | 111% |
| 20240807 | 2,981 | 3,225 | 2,981 | 3,140 | 38,600 | 105 | 103% | 105% | 135% | ▲▲ | 100% | 109% | 119% | 89% | 115% |
| 20240808 | 3,155 | 3,200 | 3,090 | 3,150 | 32,100 | 10 | 100% | 100% | 83% | ▲▲▲ | 100% | 109% | 118% | 89% | 116% |
| 20240809 | 3,200 | 3,225 | 3,150 | 3,185 | 25,600 | 35 | 101% | 100% | 80% | ▲▲▲▲ | 100% | 108% | 116% | 90% | 117% |
| 20240813 | 3,230 | 3,270 | 3,200 | 3,240 | 15,600 | 55 | 102% | 100% | 61% | ▲▲▲▲▲ | 102% | 108% | 116% | 92% | 119% |
| 20240814 | 3,250 | 3,440 | 3,250 | 3,305 | 58,800 | 65 | 102% | 102% | 377% | ▲▲▲▲▲▲ | 103% | 106% | 113% | 94% | 121% |
| 20240815 | 3,320 | 3,470 | 3,320 | 3,430 | 22,800 | 125 | 104% | 103% | 39% | ▲▲▲▲▲▲▲ | 100% | 101% | 108% | 99% | 126% |
| 20240816 | 3,475 | 3,490 | 3,425 | 3,480 | 21,400 | 50 | 101% | 100% | 94% | ▲▲▲▲▲▲▲▲ | 98% | 103% | 107% | 100% | 128% |
| 20240819 | 3,480 | 3,545 | 3,425 | 3,425 | 17,000 | -55 | 98% | 98% | 79% | ▼ | 101% | 102% | 107% | 98% | 126% |
| 20240820 | 3,495 | 3,530 | 3,485 | 3,525 | 13,800 | 100 | 103% | 101% | 81% | ▲ | 99% | 106% | 104% | 100% | 129% |
| 20240821 | 3,520 | 3,520 | 3,475 | 3,500 | 11,400 | -25 | 99% | 99% | 83% | ▼ | 100% | 107% | 105% | 99% | 128% |
| 20240822 | 3,490 | 3,500 | 3,465 | 3,485 | 9,000 | -15 | 100% | 100% | 79% | ▼▼ | 103% | 105% | 106% | 99% | 128% |
| 20240823 | 3,485 | 3,580 | 3,460 | 3,575 | 25,800 | 90 | 103% | 103% | 287% | ▲ | 100% | 105% | 104% | 100% | 131% |
| 20240826 | 3,570 | 3,615 | 3,560 | 3,560 | 14,000 | -15 | 100% | 100% | 54% | ▼ | 105% | 106% | 104% | 100% | 131% |
| 20240827 | 3,560 | 3,770 | 3,560 | 3,725 | 52,900 | 165 | 105% | 105% | 378% | ▲ | 99% | 101% | 101% | 100% | 137% |
| 20240828 | 3,690 | 3,725 | 3,610 | 3,650 | 14,500 | -75 | 98% | 99% | 27% | ▼ | 99% | 102% | 103% | 98% | 134% |
| 20240829 | 3,635 | 3,650 | 3,570 | 3,615 | 14,300 | -35 | 99% | 99% | 99% | ▼▼ | 102% | 99% | 102% | 97% | 133% |
| 20240830 | 3,670 | 3,790 | 3,655 | 3,760 | 36,000 | 145 | 104% | 102% | 252% | ▲ | 99% | 96% | 99% | 100% | 138% |
| 20240902 | 3,780 | 3,780 | 3,675 | 3,725 | 19,700 | -35 | 99% | 99% | 55% | ▼ | 100% | 95% | 100% | 99% | 137% |
| 20240903 | 3,725 | 3,750 | 3,690 | 3,725 | 6,400 | 0 | 100% | 100% | 32% | -- | 99% | 99% | 103% | 99% | 123% |
| 20240904 | 3,630 | 3,660 | 3,580 | 3,595 | 15,800 | -130 | 97% | 99% | 247% | ▼ | 102% | 101% | 105% | 96% | 114% |
| 20240905 | 3,560 | 3,680 | 3,560 | 3,635 | 13,800 | 40 | 101% | 102% | 87% | ▲ | 98% | 99% | 103% | 97% | 115% |
| 20240906 | 3,630 | 3,630 | 3,535 | 3,555 | 10,700 | -80 | 98% | 98% | 78% | ▼ | 102% | 103% | 107% | 95% | 112% |
| 20240909 | 3,490 | 3,590 | 3,475 | 3,550 | 18,300 | -5 | 100% | 102% | 171% | ▼▼ | 101% | 103% | 105% | 94% | 110% |
| 20240910 | 3,570 | 3,620 | 3,550 | 3,590 | 12,700 | 40 | 101% | 101% | 69% | ▲ | 98% | 102% | 103% | 95% | 109% |
| 20240911 | 3,590 | 3,590 | 3,495 | 3,525 | 13,300 | -65 | 98% | 98% | 105% | ▼ | 100% | 103% | 102% | 94% | 103% |
| 20240912 | 3,580 | 3,605 | 3,565 | 3,580 | 10,900 | 55 | 102% | 100% | 82% | ▲ | 100% | 104% | 103% | 95% | 105% |
| 20240913 | 3,570 | 3,630 | 3,550 | 3,585 | 10,600 | 5 | 100% | 100% | 97% | ▲▲ | 102% | 103% | 103% | 95% | 105% |
| 20240917 | 3,585 | 3,660 | 3,580 | 3,660 | 8,800 | 75 | 102% | 102% | 83% | ▲▲▲ | 100% | 101% | 100% | 97% | 105% |
| 20240918 | 3,665 | 3,680 | 3,620 | 3,650 | 9,500 | -10 | 100% | 100% | 108% | ▼ | 101% | 102% | 101% | 97% | 105% |
| 20240919 | 3,650 | 3,705 | 3,650 | 3,670 | 10,900 | 20 | 101% | 101% | 115% | ▲ | 100% | 101% | 100% | 98% | 105% |
| 20240920 | 3,690 | 3,725 | 3,670 | 3,705 | 17,100 | 35 | 101% | 100% | 157% | ▲▲ | 99% | 99% | 98% | 99% | 105% |
| 20240924 | 3,750 | 3,765 | 3,700 | 3,700 | 10,000 | -5 | 100% | 99% | 58% | ▼ | 99% | 99% | 99% | 98% | 105% |
| 20240925 | 3,705 | 3,705 | 3,610 | 3,655 | 18,100 | -45 | 99% | 99% | 181% | ▼▼ | 102% | 100% | 101% | 97% | 104% |
| 20240926 | 3,660 | 3,740 | 3,660 | 3,740 | 22,400 | 85 | 102% | 102% | 124% | ▲ | 100% | 96% | 99% | 99% | 106% |
| 20240927 | 3,700 | 3,725 | 3,675 | 3,700 | 11,300 | -40 | 99% | 100% | 50% | ▼ | 101% | 101% | 103% | 98% | 105% |
| 20240930 | 3,560 | 3,620 | 3,550 | 3,600 | 22,600 | -100 | 97% | 101% | 200% | ▼▼ | 100% | 100% | 101% | 96% | 102% |
| 20241001 | 3,650 | 3,680 | 3,630 | 3,655 | 7,400 | 55 | 102% | 100% | 33% | ▲ | 98% | 100% | 100% | 98% | 104% |
| 20241002 | 3,640 | 3,640 | 3,535 | 3,565 | 16,800 | -90 | 98% | 98% | 227% | ▼ | 100% | 103% | 102% | 95% | 101% |
| 20241003 | 3,565 | 3,640 | 3,535 | 3,565 | 10,600 | 0 | 100% | 100% | 63% | -- | 100% | 102% | 101% | 95% | 101% |
| 20241004 | 3,595 | 3,615 | 3,560 | 3,595 | 8,300 | 30 | 101% | 100% | 78% | ▲ | 100% | 100% | 97% | 96% | 102% |
| 20241007 | 3,625 | 3,690 | 3,605 | 3,640 | 12,600 | 45 | 101% | 100% | 152% | ▲▲ | 100% | 101% | 0% | 97% | 103% |
| 20241008 | 3,640 | 3,670 | 3,630 | 3,640 | 5,100 | 0 | 100% | 100% | 40% | -- | 99% | 100% | 0% | 97% | 103% |
| 20241009 | 3,685 | 3,685 | 3,615 | 3,660 | 6,800 | 20 | 101% | 99% | 133% | ▲ | 98% | 100% | 0% | 98% | 104% |
| 20241010 | 3,680 | 3,680 | 3,590 | 3,605 | 10,100 | -55 | 98% | 98% | 149% | ▼ | 101% | 101% | 0% | 96% | 102% |
| 20241011 | 3,605 | 3,635 | 3,585 | 3,630 | 12,700 | 25 | 101% | 101% | 126% | ▲ | 101% | 100% | 0% | 97% | 102% |
| 20241015 | 3,640 | 3,715 | 3,630 | 3,680 | 13,400 | 50 | 101% | 101% | 106% | ▲▲ | 100% | 99% | 0% | 98% | 103% |
| 20241016 | 3,670 | 3,685 | 3,650 | 3,675 | 9,200 | -5 | 100% | 100% | 69% | ▼ | 99% | 96% | 0% | 98% | 103% |
| 20241017 | 3,655 | 3,655 | 3,630 | 3,635 | 5,900 | -40 | 99% | 99% | 64% | ▼▼ | 100% | 0% | 0% | 97% | 102% |
| 20241018 | 3,640 | 3,660 | 3,620 | 3,645 | 7,200 | 10 | 100% | 100% | 122% | ▲ | 99% | 0% | 0% | 97% | 102% |
| 20241021 | 3,645 | 3,645 | 3,615 | 3,615 | 3,100 | -30 | 99% | 99% | 43% | ▼ | 97% | 0% | 0% | 97% | 101% |
| 20241022 | 3,615 | 3,615 | 3,520 | 3,520 | 9,400 | -95 | 97% | 97% | 303% | ▼▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 3,300 | 63,200 | 200 | 31,400 | 3,100 | 31,800 |
| 2024-10-11 | 3,200 | 66,200 | 200 | 31,800 | 3,000 | 34,400 |
| 2024-10-04 | 3,400 | 66,200 | 200 | 30,400 | 3,200 | 35,800 |
| 2024-09-27 | 3,700 | 69,000 | 200 | 32,800 | 3,500 | 36,200 |
| 2024-09-20 | 3,500 | 71,100 | 200 | 34,500 | 3,300 | 36,600 |
| 2024-09-13 | 2,800 | 73,200 | 200 | 34,600 | 2,600 | 38,600 |
| 2024-09-06 | 2,800 | 76,800 | 200 | 38,200 | 2,600 | 38,600 |
| 2024-08-30 | 2,300 | 77,800 | 200 | 41,600 | 2,100 | 36,200 |
| 2024-08-23 | 3,200 | 83,700 | 300 | 42,500 | 2,900 | 41,200 |
| 2024-08-16 | 700 | 71,600 | 200 | 29,800 | 500 | 41,800 |
| 2024-08-09 | 600 | 74,800 | 0 | 26,200 | 600 | 48,600 |
| 2024-08-02 | 700 | 69,500 | 0 | 29,000 | 700 | 40,500 |
| 2024-07-26 | 1,600 | 78,100 | 0 | 38,800 | 1,600 | 39,300 |
| 2024-07-19 | 1,000 | 84,600 | 0 | 49,600 | 1,000 | 35,000 |
| 2024-07-12 | 500 | 88,700 | 0 | 52,000 | 500 | 36,700 |
| 2024-07-05 | 800 | 86,400 | 0 | 49,700 | 800 | 36,700 |
| 2024-06-28 | 1,400 | 78,200 | 0 | 41,400 | 1,400 | 36,800 |
| 2024-06-21 | 1,600 | 83,000 | 0 | 45,400 | 1,600 | 37,600 |
| 2024-06-14 | 1,900 | 102,200 | 200 | 61,200 | 1,700 | 41,000 |
| 2024-06-07 | 900 | 94,400 | 0 | 44,000 | 900 | 50,400 |
| 2024-05-31 | 1,000 | 89,400 | 0 | 40,900 | 1,000 | 48,500 |
| 2024-05-24 | 1,600 | 86,600 | 0 | 38,700 | 1,600 | 47,900 |
| 2024-05-17 | 2,300 | 79,400 | 0 | 42,700 | 2,300 | 36,700 |
| 2024-05-10 | 2,600 | 74,900 | 100 | 44,200 | 2,500 | 30,700 |
| 2024-05-02 | 1,300 | 72,700 | 0 | 44,600 | 1,300 | 28,100 |
| 2024-04-26 | 1,300 | 70,800 | 0 | 43,700 | 1,300 | 27,100 |
| 2024-04-19 | 1,900 | 70,000 | 0 | 43,000 | 1,900 | 27,000 |
| 2024-04-12 | 1,900 | 72,800 | 0 | 45,100 | 1,900 | 27,700 |
| 2024-04-05 | 2,100 | 72,600 | 0 | 44,300 | 2,100 | 28,300 |
| 2024-03-29 | 2,100 | 69,800 | 0 | 42,000 | 2,100 | 27,800 |
| 2024-03-22 | 7,900 | 107,200 | 4,700 | 81,200 | 3,200 | 26,000 |
| 2024-03-15 | 6,300 | 110,800 | 2,900 | 80,700 | 3,400 | 30,100 |
| 2024-03-08 | 5,300 | 105,600 | 1,100 | 75,000 | 4,200 | 30,600 |
| 2024-03-01 | 4,800 | 112,500 | 400 | 79,100 | 4,400 | 33,400 |
| 2024-02-22 | 1,300 | 96,300 | 100 | 62,200 | 1,200 | 34,100 |
| 2024-02-16 | 900 | 93,300 | 100 | 59,400 | 800 | 33,900 |
| 2024-02-09 | 4,200 | 80,100 | 100 | 50,500 | 4,100 | 29,600 |
| 2024-02-02 | 1,900 | 43,000 | 100 | 28,100 | 1,800 | 14,900 |
| 2024-01-26 | 1,200 | 39,900 | 100 | 24,800 | 1,100 | 15,100 |
| 2024-01-19 | 2,000 | 41,300 | 100 | 25,700 | 1,900 | 15,600 |
| 2024-01-12 | 800 | 37,400 | 100 | 23,300 | 700 | 14,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240930 | 15:30 | 日本トリム | 執行役員人事に関するお知らせ |
| 20240902 | 15:30 | 日本トリム | 取締役人事に関するお知らせ |
| 20240807 | 15:30 | 日本トリム | 2025年３月期 第１四半期決算補足説明資料 |
| 20240807 | 15:30 | 日本トリム | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240612 | 15:30 | 日本トリム | 株主優待制度の変更（拡充）に関するお知らせ |
| 20240514 | 15:30 | 日本トリム | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 15:30 | 日本トリム | 2024年３月期 決算補足説明資料 |
| 20240514 | 15:30 | 日本トリム | 通期個別業績と前期実績値との差異に関するお知らせ |
| 20240514 | 15:30 | 日本トリム | 当社取締役の異動及び新任監査役候補者の選任に関するお知らせ |
| 20240321 | 15:30 | 日本トリム | 取締役、執行役員及び一般人事異動に関するお知らせ |
| 20240207 | 15:30 | 日本トリム | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240207 | 15:30 | 日本トリム | 2024年３月期 第３四半期決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6788 | 1 | 電解水素水/アルカリイオン整水器/株式会社日本トリム | 2024-10-23 00:27:05 |
| 6788 | 2 | 電子公告｜IRライブラリー｜IR情報｜株式会社日本トリム | 2024-06-19 06:32:35 |
| 6788 | 2 | 免責事項｜経営方針｜IR情報｜株式会社日本トリム | 2024-06-19 06:32:34 |
| 6788 | 2 | 配当状況｜株式情報｜IR情報｜株式会社日本トリム | 2024-06-19 06:32:32 |
| 6788 | 2 | 株主優待｜株式情報｜IR情報｜株式会社日本トリム | 2024-06-19 06:32:31 |
| 6788 | 2 | 株主総会｜株式情報｜IR情報｜株式会社日本トリム | 2024-06-19 06:32:30 |
| 6788 | 2 | 株式基本情報｜株式情報｜IR情報｜株式会社日本トリム | 2024-06-19 06:32:28 |
| 6788 | 2 | 決算報告書｜IRライブラリー｜IR情報｜株式会社日本トリム | 2024-06-19 06:32:27 |
| 6788 | 2 | 有価証券報告書｜IRライブラリー｜IR情報｜株式会社日本トリム | 2024-06-19 06:32:26 |
| 6788 | 2 | 決算説明会資料｜IRライブラリー｜IR情報｜株式会社日本トリム | 2024-06-19 06:32:24 |