| 2026-09-30 | Barclays Capital Securities Ltd | 262,219 | 0.97% | ▼ | -17,700 | 24,940 | 25,330 | 24,040 | 24,340 | 1,248,200 |
| 2026-09-30 | MERRILL LYNCH INTERNATIONAL | 228,182 | 0.85% | ▲ | 13,400 | 24,940 | 25,330 | 24,040 | 24,340 | 1,248,200 |
| 2026-09-29 | Barclays Capital Securities Ltd | 279,919 | 1.04% | ▼ | | 23,060 | 23,370 | 22,470 | 22,540 | 415,400 |
| 2026-09-29 | MERRILL LYNCH INTERNATIONAL | 214,782 | 0.80% | ▲ | | 23,060 | 23,370 | 22,470 | 22,540 | 415,400 |
| 2026-09-28 | Barclays Capital Securities Ltd | 297,419 | 1.10% | ▲ | | | | | | |
| 2026-09-28 | MERRILL LYNCH INTERNATIONAL | 207,993 | 0.77% | ▲ | | | | | | |
| 2026-09-28 | Nomura International plc | 123,798 | 0.46% | ▼ | -73,295 | | | | | |
| 2026-09-25 | MERRILL LYNCH INTERNATIONAL | 199,993 | 0.74% | ▲ | | | | | | |
| 2026-09-25 | Nomura International plc | 197,093 | 0.73% | ▲ | | | | | | |
| 2026-09-24 | MERRILL LYNCH INTERNATIONAL | 183,193 | 0.68% | ▲ | | | | | | |
| 2026-09-24 | Nomura International plc | 166,407 | 0.62% | ▲ | | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 276,402 | 1.03% | ▲ | | | | | | |
| 2026-09-18 | MERRILL LYNCH INTERNATIONAL | 161,085 | 0.60% | ▲ | | | | | | |
| 2026-09-17 | Barclays Capital Securities Ltd | 256,819 | 0.95% | ▲ | | | | | | |
| 2026-04-17 | MERRILL LYNCH INTERNATIONAL | 122,663 | 0.45% | ▼ | -14,300 | 29,440 | 29,620 | 28,480 | 28,650 | 347,000 |
| 2026-04-16 | MERRILL LYNCH INTERNATIONAL | 136,963 | 0.51% | ▼ | -24,900 | 28,370 | 29,870 | 27,910 | 29,730 | 348,500 |
| 2026-04-15 | MERRILL LYNCH INTERNATIONAL | 161,863 | 0.60% | ▲ | 16,600 | 29,870 | 29,870 | 27,720 | 28,240 | 497,700 |
| 2026-04-14 | MERRILL LYNCH INTERNATIONAL | 145,263 | 0.54% | ▲ | 4,100 | 27,650 | 30,050 | 27,580 | 29,370 | 820,600 |
| 2026-04-13 | MERRILL LYNCH INTERNATIONAL | 141,163 | 0.52% | ▼ | -13,200 | 26,130 | 27,070 | 25,300 | 26,150 | 715,800 |
| 2026-04-10 | MERRILL LYNCH INTERNATIONAL | 154,363 | 0.57% | ▲ | 15,800 | 27,510 | 28,450 | 26,410 | 26,460 | 462,900 |
| 2026-04-09 | MERRILL LYNCH INTERNATIONAL | 138,563 | 0.51% | ▼ | -11,700 | 25,860 | 27,650 | 25,790 | 27,020 | 522,900 |
| 2026-04-08 | MERRILL LYNCH INTERNATIONAL | 150,263 | 0.56% | ▼ | -82,000 | 26,500 | 26,820 | 25,380 | 26,160 | 698,300 |
| 2026-04-07 | MERRILL LYNCH INTERNATIONAL | 232,263 | 0.86% | ▲ | 9,400 | 25,200 | 25,680 | 24,000 | 24,730 | 732,600 |
| 2026-04-06 | MERRILL LYNCH INTERNATIONAL | 222,863 | 0.83% | ▼ | -24,800 | 26,170 | 27,110 | 25,670 | 25,680 | 478,200 |
| 2026-04-02 | MERRILL LYNCH INTERNATIONAL | 247,663 | 0.92% | ▲ | 37,300 | 28,030 | 28,550 | 26,640 | 26,690 | 857,000 |
| 2026-04-01 | MERRILL LYNCH INTERNATIONAL | 210,363 | 0.78% | ▼ | -42,500 | 26,590 | 28,890 | 26,400 | 28,890 | 780,000 |
| 2026-03-31 | MERRILL LYNCH INTERNATIONAL | 252,863 | 0.94% | ▼ | -34,148 | 26,220 | 26,350 | 24,010 | 24,140 | 926,400 |
| 2026-03-30 | MERRILL LYNCH INTERNATIONAL | 287,011 | 1.07% | ▲ | 8,800 | 27,370 | 27,500 | 26,080 | 27,420 | 650,200 |
| 2026-03-27 | MERRILL LYNCH INTERNATIONAL | 278,211 | 1.03% | ▲ | 6,800 | 27,340 | 28,720 | 26,890 | 28,590 | 580,400 |
| 2026-03-26 | MERRILL LYNCH INTERNATIONAL | 271,411 | 1.01% | ▲ | 4,100 | 28,780 | 30,850 | 28,320 | 28,800 | 809,400 |
| 2026-03-25 | MERRILL LYNCH INTERNATIONAL | 267,311 | 0.99% | ▲ | 29,795 | 26,900 | 28,470 | 26,410 | 28,470 | 610,800 |
| 2026-03-24 | MERRILL LYNCH INTERNATIONAL | 237,516 | 0.88% | ▼ | -3,800 | 26,710 | 27,330 | 25,430 | 25,720 | 402,200 |
| 2026-03-23 | MERRILL LYNCH INTERNATIONAL | 241,316 | 0.90% | ▲ | 1,600 | 24,710 | 26,390 | 24,470 | 25,860 | 703,200 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 122,066 | 0.45% | ▼ | -16,000 | 25,680 | 25,990 | 25,100 | 25,210 | 505,200 |
| 2026-03-19 | MERRILL LYNCH INTERNATIONAL | 239,716 | 0.89% | ▼ | -10,600 | 25,680 | 25,990 | 25,100 | 25,210 | 505,200 |
| 2026-03-18 | MERRILL LYNCH INTERNATIONAL | 250,316 | 0.93% | ▲ | 32,800 | 25,520 | 26,640 | 25,410 | 26,470 | 424,600 |
| 2026-03-17 | MERRILL LYNCH INTERNATIONAL | 217,516 | 0.81% | ▲ | 15,900 | 26,300 | 26,460 | 24,750 | 24,750 | 446,400 |
| 2026-03-16 | MERRILL LYNCH INTERNATIONAL | 201,616 | 0.75% | ▲ | 18,200 | 23,450 | 25,800 | 23,420 | 25,800 | 608,500 |
| 2026-03-13 | MERRILL LYNCH INTERNATIONAL | 183,416 | 0.68% | ▼ | -21,800 | 22,800 | 23,850 | 22,690 | 23,640 | 384,100 |
| 2026-03-12 | MERRILL LYNCH INTERNATIONAL | 205,216 | 0.76% | ▼ | -12,100 | 23,270 | 24,290 | 23,130 | 23,150 | 408,600 |
| 2026-03-11 | MERRILL LYNCH INTERNATIONAL | 217,316 | 0.81% | ▼ | -17,800 | 24,500 | 24,800 | 23,500 | 23,620 | 530,400 |
| 2026-03-10 | モルガン・スタンレーMUFG証券株式会社 | 138,066 | 0.51% | ▲ | | 24,060 | 24,930 | 23,710 | 24,020 | 588,400 |
| 2026-03-10 | MERRILL LYNCH INTERNATIONAL | 235,116 | 0.87% | ▲ | 17,100 | 24,060 | 24,930 | 23,710 | 24,020 | 588,400 |
| 2026-03-09 | MERRILL LYNCH INTERNATIONAL | 218,016 | 0.81% | ▲ | 14,800 | 22,610 | 23,150 | 21,320 | 22,560 | 943,100 |
| 2026-03-09 | Nomura International plc | 53,702 | 0.20% | ▼ | -98,717 | 22,610 | 23,150 | 21,320 | 22,560 | 943,100 |
| 2026-03-06 | MERRILL LYNCH INTERNATIONAL | 203,216 | 0.75% | ▲ | 51,900 | 23,570 | 25,190 | 23,070 | 25,110 | 700,600 |
| 2026-03-06 | Nomura International plc | 152,419 | 0.56% | ▲ | | 23,570 | 25,190 | 23,070 | 25,110 | 700,600 |
| 2026-03-05 | MERRILL LYNCH INTERNATIONAL | 151,316 | 0.56% | ▲ | 45,726 | 23,110 | 24,490 | 22,650 | 24,070 | 842,100 |
| 2026-03-04 | MERRILL LYNCH INTERNATIONAL | 105,590 | 0.39% | ▼ | -37,700 | 20,930 | 23,270 | 20,910 | 21,730 | 753,500 |
| 2026-03-04 | UBS AG | 124,052 | 0.46% | ▼ | -20,300 | 20,930 | 23,270 | 20,910 | 21,730 | 753,500 |
| 2026-03-03 | MERRILL LYNCH INTERNATIONAL | 143,290 | 0.53% | ▼ | -29,596 | 25,740 | 25,900 | 22,420 | 22,420 | 888,700 |
| 2026-03-03 | UBS AG | 144,352 | 0.53% | ▼ | -25,200 | 25,740 | 25,900 | 22,420 | 22,420 | 888,700 |
| 2026-03-02 | MERRILL LYNCH INTERNATIONAL | 172,886 | 0.64% | ▲ | 50,400 | 21,460 | 25,950 | 21,370 | 25,510 | 1,232,800 |
| 2026-03-02 | UBS AG | 169,552 | 0.63% | ▼ | -29,282 | 21,460 | 25,950 | 21,370 | 25,510 | 1,232,800 |
| 2026-02-27 | MERRILL LYNCH INTERNATIONAL | 122,486 | 0.45% | ▼ | -11,711 | 21,450 | 22,000 | 20,950 | 21,960 | 492,000 |
| 2026-02-26 | UBS AG | 198,834 | 0.74% | ▼ | -16,600 | 22,430 | 22,450 | 20,710 | 21,950 | 592,800 |
| 2026-02-25 | MERRILL LYNCH INTERNATIONAL | 134,197 | 0.50% | ▼ | -4,000 | 21,670 | 22,740 | 21,410 | 22,160 | 435,800 |
| 2026-02-25 | UBS AG | 215,434 | 0.80% | ▲ | 6,704 | 21,670 | 22,740 | 21,410 | 22,160 | 435,800 |
| 2026-02-24 | 野村證券株式会社 | 114,876 | 0.42% | ▼ | -152,700 | 21,850 | 22,290 | 20,690 | 21,650 | 544,700 |
| 2026-02-24 | MERRILL LYNCH INTERNATIONAL | 138,197 | 0.51% | ▼ | -41,800 | 21,850 | 22,290 | 20,690 | 21,650 | 544,700 |
| 2026-02-20 | MERRILL LYNCH INTERNATIONAL | 179,997 | 0.67% | ▲ | 6,300 | 19,570 | 21,930 | 19,570 | 21,510 | 732,600 |
| 2026-02-19 | MERRILL LYNCH INTERNATIONAL | 173,697 | 0.64% | ▲ | 26,300 | 20,000 | 20,340 | 19,700 | 19,840 | 233,600 |
| 2026-02-18 | Barclays Capital Securities Ltd | 130,100 | 0.48% | ▼ | -5,850 | 19,300 | 19,830 | 19,110 | 19,750 | 272,600 |
| 2026-02-18 | MERRILL LYNCH INTERNATIONAL | 147,397 | 0.54% | ▼ | -9,800 | 19,300 | 19,830 | 19,110 | 19,750 | 272,600 |
| 2026-02-17 | Barclays Capital Securities Ltd | 135,950 | 0.50% | ▲ | | 20,210 | 20,230 | 19,010 | 19,360 | 449,800 |
| 2026-02-17 | MERRILL LYNCH INTERNATIONAL | 157,197 | 0.58% | ▲ | 13,500 | 20,210 | 20,230 | 19,010 | 19,360 | 449,800 |
| 2026-02-16 | MERRILL LYNCH INTERNATIONAL | 143,697 | 0.53% | ▲ | 25,800 | 19,870 | 20,500 | 19,500 | 20,300 | 686,300 |
| 2026-02-13 | MERRILL LYNCH INTERNATIONAL | 117,897 | 0.43% | ▼ | -19,300 | 18,580 | 19,690 | 18,430 | 19,490 | 551,100 |
| 2026-02-13 | UBS AG | 208,730 | 0.77% | ▼ | -6,270 | 18,580 | 19,690 | 18,430 | 19,490 | 551,100 |
| 2026-02-12 | 野村證券株式会社 | 267,576 | 0.99% | ▼ | -3,900 | 17,170 | 19,040 | 17,000 | 18,660 | 875,300 |
| 2026-02-12 | MERRILL LYNCH INTERNATIONAL | 137,197 | 0.51% | ▲ | | 17,170 | 19,040 | 17,000 | 18,660 | 875,300 |
| 2026-02-12 | UBS AG | 215,000 | 0.80% | ▲ | 25,736 | 17,170 | 19,040 | 17,000 | 18,660 | 875,300 |
| 2026-02-09 | MERRILL LYNCH INTERNATIONAL | 121,105 | 0.45% | ▼ | -17,800 | 16,140 | 16,140 | 16,140 | 16,140 | 302,800 |
| 2026-02-06 | 野村證券株式会社 | 271,476 | 1.01% | ▲ | 98,300 | 13,180 | 13,490 | 12,940 | 13,140 | 430,000 |
| 2026-02-06 | MERRILL LYNCH INTERNATIONAL | 138,905 | 0.51% | ▼ | -22,800 | 13,180 | 13,490 | 12,940 | 13,140 | 430,000 |
| 2026-02-05 | MERRILL LYNCH INTERNATIONAL | 161,705 | 0.60% | ▼ | -5,200 | 13,600 | 14,130 | 13,340 | 13,430 | 519,400 |
| 2026-02-05 | Nomura International plc | 94,097 | 0.35% | ▼ | -77,268 | 13,600 | 14,130 | 13,340 | 13,430 | 519,400 |
| 2026-02-05 | UBS AG | 189,264 | 0.70% | ▼ | -25,400 | 13,600 | 14,130 | 13,340 | 13,430 | 519,400 |
| 2026-02-04 | MERRILL LYNCH INTERNATIONAL | 166,905 | 0.62% | ▲ | 1,500 | 14,000 | 14,220 | 13,450 | 14,090 | 617,000 |
| 2026-02-04 | Nomura International plc | 171,365 | 0.63% | ▼ | -19,909 | 14,000 | 14,220 | 13,450 | 14,090 | 617,000 |
| 2026-02-04 | UBS AG | 214,664 | 0.80% | ▲ | 6,700 | 14,000 | 14,220 | 13,450 | 14,090 | 617,000 |
| 2026-02-03 | MERRILL LYNCH INTERNATIONAL | 165,405 | 0.61% | ▲ | 22,400 | 13,030 | 14,390 | 12,810 | 14,280 | 867,100 |
| 2026-02-03 | Nomura International plc | 191,274 | 0.71% | ▲ | 33,681 | 13,030 | 14,390 | 12,810 | 14,280 | 867,100 |
| 2026-02-03 | UBS AG | 207,964 | 0.77% | ▲ | 70,100 | 13,030 | 14,390 | 12,810 | 14,280 | 867,100 |
| 2026-02-02 | 野村證券株式会社 | 173,176 | 0.64% | ▲ | | 12,550 | 13,350 | 12,540 | 12,730 | 680,200 |
| 2026-02-02 | MERRILL LYNCH INTERNATIONAL | 143,005 | 0.53% | ▲ | 7,200 | 12,550 | 13,350 | 12,540 | 12,730 | 680,200 |
| 2026-02-02 | Nomura International plc | 157,593 | 0.58% | ▼ | -103,174 | 12,550 | 13,350 | 12,540 | 12,730 | 680,200 |
| 2026-01-30 | MERRILL LYNCH INTERNATIONAL | 135,805 | 0.50% | ▲ | | 11,490 | 12,720 | 11,250 | 12,710 | 956,300 |
| 2026-01-30 | Nomura International plc | 260,767 | 0.97% | ▲ | 72,788 | 11,490 | 12,720 | 11,250 | 12,710 | 956,300 |
| 2026-01-30 | UBS AG | 137,864 | 0.51% | ▲ | | 11,490 | 12,720 | 11,250 | 12,710 | 956,300 |
| 2026-01-29 | Nomura International plc | 187,979 | 0.70% | ▲ | 44,169 | 11,330 | 11,600 | 11,100 | 11,510 | 466,700 |
| 2026-01-28 | Nomura International plc | 143,810 | 0.53% | ▲ | | 10,350 | 11,330 | 10,030 | 11,330 | 725,500 |
| 2026-01-22 | Barclays Capital Securities Ltd | 116,684 | 0.43% | ▼ | -22,016 | 9,570 | 10,350 | 9,490 | 10,340 | 263,800 |
| 2026-01-20 | Barclays Capital Securities Ltd | 138,700 | 0.51% | ▲ | | 9,500 | 9,650 | 9,310 | 9,330 | 309,100 |
| 2025-12-30 | モルガン・スタンレーMUFG証券株式会社 | 133,018 | 0.49% | ▼ | -9,100 | 10,610 | 10,790 | 10,560 | 10,710 | 102,200 |
| 2025-12-18 | モルガン・スタンレーMUFG証券株式会社 | 142,118 | 0.53% | ▲ | 13,600 | 10,500 | 11,180 | 10,460 | 10,790 | 186,500 |
| 2025-12-10 | モルガン・スタンレーMUFG証券株式会社 | 128,518 | 0.47% | ▼ | -10,527 | 11,600 | 11,960 | 11,600 | 11,810 | 173,300 |
| 2025-11-19 | モルガン・スタンレーMUFG証券株式会社 | 139,045 | 0.51% | ▲ | 14,215 | 9,610 | 9,960 | 9,320 | 9,790 | 200,800 |
| 2025-11-19 | Barclays Capital Securities Ltd | 125,044 | 0.46% | ▼ | -11,300 | 9,610 | 9,960 | 9,320 | 9,790 | 200,800 |
| 2025-11-18 | Barclays Capital Securities Ltd | 136,344 | 0.50% | ▲ | 8,500 | 10,080 | 10,150 | 9,670 | 9,730 | 231,300 |
| 2025-11-17 | Barclays Capital Securities Ltd | 127,844 | 0.47% | ▼ | -16,900 | 9,990 | 10,760 | 9,830 | 10,380 | 301,800 |
| 2025-11-13 | Barclays Capital Securities Ltd | 144,744 | 0.54% | ▼ | -33,182 | 9,350 | 10,770 | 9,300 | 10,770 | 504,700 |
| 2025-11-12 | Barclays Capital Securities Ltd | 177,926 | 0.66% | ▲ | 21,100 | 9,070 | 9,320 | 8,960 | 9,270 | 125,400 |
| 2025-11-12 | モルガン・スタンレーMUFG証券株式会社 | 124,830 | 0.46% | ▼ | -29,900 | 9,070 | 9,320 | 8,960 | 9,270 | 125,400 |
| 2025-11-10 | モルガン・スタンレーMUFG証券株式会社 | 154,730 | 0.57% | ▼ | -14,100 | 9,070 | 9,120 | 8,760 | 8,930 | 174,700 |
| 2025-11-10 | Barclays Capital Securities Ltd | 156,826 | 0.58% | ▼ | -7,650 | 9,070 | 9,120 | 8,760 | 8,930 | 174,700 |
| 2025-11-07 | モルガン・スタンレーMUFG証券株式会社 | 168,830 | 0.62% | ▲ | | 8,680 | 9,370 | 8,290 | 9,060 | 944,700 |
| 2025-11-05 | Barclays Capital Securities Ltd | 164,476 | 0.61% | ▲ | 4,900 | 9,780 | 9,860 | 9,200 | 9,680 | 196,100 |
| 2025-10-31 | Barclays Capital Securities Ltd | 159,576 | 0.59% | ▲ | 40,877 | 9,900 | 10,270 | 9,880 | 10,210 | 151,200 |
| 2025-10-30 | Barclays Capital Securities Ltd | 118,699 | 0.44% | ▼ | -17,912 | 9,860 | 9,990 | 9,740 | 9,800 | 285,900 |
| 2025-10-30 | GOLDMAN SACHS INTERNATIONAL | 107,396 | 0.40% | ▼ | -55,657 | 9,860 | 9,990 | 9,740 | 9,800 | 285,900 |
| 2025-10-29 | GOLDMAN SACHS INTERNATIONAL | 163,053 | 0.60% | ▲ | 10,014 | 9,970 | 10,040 | 9,780 | 9,810 | 85,800 |
| 2025-10-28 | Barclays Capital Securities Ltd | 136,611 | 0.50% | ▲ | | 10,050 | 10,100 | 9,830 | 9,830 | 96,500 |
| 2025-10-24 | GOLDMAN SACHS INTERNATIONAL | 153,039 | 0.57% | ▼ | -32,662 | 9,820 | 9,930 | 9,760 | 9,930 | 82,600 |
| 2025-10-21 | GOLDMAN SACHS INTERNATIONAL | 185,701 | 0.69% | ▼ | -21,392 | 9,820 | 9,900 | 9,670 | 9,770 | 99,700 |
| 2025-10-16 | GOLDMAN SACHS INTERNATIONAL | 207,093 | 0.77% | ▼ | -9,329 | 9,440 | 9,560 | 9,360 | 9,520 | 86,800 |
| 2025-10-14 | GOLDMAN SACHS INTERNATIONAL | 216,422 | 0.80% | ▲ | 3,501 | 9,420 | 9,580 | 9,050 | 9,070 | 183,100 |
| 2025-10-10 | GOLDMAN SACHS INTERNATIONAL | 212,921 | 0.79% | ▼ | -19,668 | 9,800 | 9,830 | 9,480 | 9,570 | 154,200 |
| 2025-10-06 | GOLDMAN SACHS INTERNATIONAL | 232,589 | 0.86% | ▼ | -22,600 | 9,870 | 9,890 | 9,590 | 9,630 | 243,300 |
| 2025-10-02 | Barclays Capital Securities Ltd | 116,284 | 0.43% | ▼ | -28,500 | 9,540 | 9,710 | 9,290 | 9,350 | 178,600 |
| 2025-10-02 | GOLDMAN SACHS INTERNATIONAL | 255,189 | 0.95% | ▲ | 16,986 | 9,540 | 9,710 | 9,290 | 9,350 | 178,600 |
| 2025-09-29 | Barclays Capital Securities Ltd | 144,784 | 0.54% | ▼ | -16,500 | 9,990 | 10,200 | 9,970 | 10,060 | 147,100 |
| 2025-09-26 | Barclays Capital Securities Ltd | 161,284 | 0.60% | ▲ | 4,283 | 10,130 | 10,240 | 9,900 | 9,980 | 169,000 |
| 2025-09-22 | Barclays Capital Securities Ltd | 157,001 | 0.58% | ▼ | -4,700 | 10,020 | 10,200 | 9,970 | 10,060 | 118,000 |
| 2025-09-19 | Barclays Capital Securities Ltd | 161,701 | 0.60% | ▲ | 4,800 | 10,300 | 10,330 | 9,760 | 9,920 | 246,200 |
| 2025-09-19 | GOLDMAN SACHS INTERNATIONAL | 238,203 | 0.88% | ▼ | -22,700 | 10,300 | 10,330 | 9,760 | 9,920 | 246,200 |
| 2025-09-17 | Barclays Capital Securities Ltd | 156,901 | 0.58% | ▼ | -30,400 | 10,050 | 10,050 | 9,680 | 9,710 | 226,900 |
| 2025-09-17 | GOLDMAN SACHS INTERNATIONAL | 260,903 | 0.97% | ▼ | -17,453 | 10,050 | 10,050 | 9,680 | 9,710 | 226,900 |
| 2025-09-10 | Barclays Capital Securities Ltd | 187,301 | 0.69% | ▼ | -13,900 | 9,830 | 9,890 | 9,630 | 9,870 | 96,800 |
| 2025-09-08 | Barclays Capital Securities Ltd | 201,201 | 0.75% | ▼ | -15,000 | 9,900 | 9,940 | 9,750 | 9,910 | 147,800 |
| 2025-09-05 | Barclays Capital Securities Ltd | 216,201 | 0.80% | ▼ | -29,402 | 9,550 | 9,870 | 9,500 | 9,820 | 294,900 |
| 2025-09-01 | Barclays Capital Securities Ltd | 245,603 | 0.91% | ▲ | 28,700 | 9,650 | 9,730 | 9,390 | 9,520 | 191,300 |
| 2025-08-29 | GOLDMAN SACHS INTERNATIONAL | 278,356 | 1.03% | ▲ | 18,590 | 9,800 | 9,950 | 9,790 | 9,800 | 211,000 |
| 2025-08-22 | Barclays Capital Securities Ltd | 216,903 | 0.80% | ▲ | 24,700 | 9,030 | 9,130 | 8,800 | 8,930 | 336,400 |
| 2025-08-21 | GOLDMAN SACHS INTERNATIONAL | 259,766 | 0.96% | ▲ | 37,500 | 8,490 | 8,930 | 8,440 | 8,880 | 460,400 |
| 2025-08-20 | GOLDMAN SACHS INTERNATIONAL | 222,266 | 0.82% | ▲ | 32,200 | 8,060 | 8,390 | 8,040 | 8,380 | 447,500 |
| 2025-08-19 | GOLDMAN SACHS INTERNATIONAL | 190,066 | 0.70% | ▲ | 4,230 | 7,840 | 8,120 | 7,800 | 8,070 | 289,400 |
| 2025-08-15 | GOLDMAN SACHS INTERNATIONAL | 185,836 | 0.69% | ▼ | -6,800 | 7,950 | 8,070 | 7,920 | 7,980 | 139,100 |
| 2025-08-06 | GOLDMAN SACHS INTERNATIONAL | 192,636 | 0.71% | ▲ | | 7,370 | 7,500 | 7,260 | 7,470 | 181,800 |
| 2025-07-31 | Barclays Capital Securities Ltd | 192,203 | 0.71% | ▼ | -47,498 | 7,390 | 7,540 | 7,350 | 7,510 | 174,100 |
| 2025-07-29 | Barclays Capital Securities Ltd | 239,701 | 0.89% | ▼ | -3,799 | 7,330 | 7,410 | 7,240 | 7,320 | 103,500 |
| 2025-07-24 | Barclays Capital Securities Ltd | 243,500 | 0.90% | ▲ | 5,100 | 7,200 | 7,280 | 7,150 | 7,160 | 161,700 |
| 2025-07-23 | Barclays Capital Securities Ltd | 238,400 | 0.88% | ▼ | -3,800 | 7,000 | 7,110 | 6,900 | 7,070 | 199,900 |
| 2025-07-22 | Barclays Capital Securities Ltd | 242,200 | 0.90% | ▲ | 25,900 | 6,900 | 7,000 | 6,790 | 6,820 | 83,600 |
| 2025-07-14 | Barclays Capital Securities Ltd | 216,300 | 0.80% | ▲ | 24,400 | 6,690 | 6,780 | 6,660 | 6,670 | 79,800 |
| 2025-07-10 | Barclays Capital Securities Ltd | 191,900 | 0.71% | ▲ | 6,500 | 6,810 | 6,860 | 6,740 | 6,780 | 219,300 |
| 2025-07-03 | Barclays Capital Securities Ltd | 185,400 | 0.69% | ▼ | -3,300 | 6,870 | 7,070 | 6,850 | 6,920 | 463,500 |
| 2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 127,597 | 0.47% | ▼ | -7,500 | 6,750 | 6,800 | 6,650 | 6,760 | 145,900 |
| 2025-07-01 | Barclays Capital Securities Ltd | 188,700 | 0.70% | ▲ | 19,100 | 6,750 | 6,800 | 6,650 | 6,760 | 145,900 |
| 2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 135,097 | 0.50% | ▲ | 7,102 | 6,830 | 6,930 | 6,750 | 6,800 | 213,700 |
| 2025-06-27 | モルガン・スタンレーMUFG証券株式会社 | 127,995 | 0.47% | ▼ | -100,030 | 6,670 | 6,780 | 6,550 | 6,700 | 192,200 |
| 2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 228,025 | 0.85% | ▼ | -21,100 | 6,640 | 6,730 | 6,430 | 6,490 | 151,200 |
| 2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 249,125 | 0.92% | ▲ | 24,799 | 6,460 | 6,540 | 6,340 | 6,470 | 183,200 |
| 2025-06-20 | Barclays Capital Securities Ltd | 169,600 | 0.63% | ▲ | 25,400 | 6,690 | 6,860 | 6,600 | 6,660 | 228,800 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 224,326 | 0.83% | ▲ | 23,851 | 6,550 | 6,820 | 6,520 | 6,770 | 294,700 |
| 2025-06-18 | Barclays Capital Securities Ltd | 144,200 | 0.53% | ▲ | 12,100 | 6,550 | 6,820 | 6,520 | 6,770 | 294,700 |
| 2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 200,475 | 0.74% | ▲ | 15,300 | 6,240 | 6,320 | 6,180 | 6,310 | 124,200 |
| 2025-06-16 | Barclays Capital Securities Ltd | 132,100 | 0.49% | ▼ | -2,900 | 6,240 | 6,320 | 6,180 | 6,310 | 124,200 |
| 2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 185,175 | 0.69% | ▲ | 34,400 | 6,210 | 6,440 | 6,160 | 6,240 | 241,200 |
| 2025-06-13 | Barclays Capital Securities Ltd | 135,000 | 0.50% | ▲ | | 6,210 | 6,440 | 6,160 | 6,240 | 241,200 |
| 2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 150,775 | 0.56% | ▲ | | 6,270 | 6,320 | 6,190 | 6,220 | 167,200 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 124,717 | 0.46% | ▼ | -21,000 | 7,590 | 7,670 | 7,420 | 7,460 | 221,700 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 145,717 | 0.54% | ▼ | -16,400 | 7,960 | 7,960 | 7,760 | 7,830 | 164,200 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 162,117 | 0.60% | ▼ | -7,100 | 8,070 | 8,090 | 7,810 | 7,920 | 231,000 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 169,217 | 0.63% | ▼ | -12,600 | 8,420 | 8,470 | 8,160 | 8,220 | 154,300 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 181,817 | 0.67% | ▲ | 16,700 | 8,600 | 8,640 | 8,420 | 8,450 | 140,500 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 165,117 | 0.61% | ▼ | -7,400 | 8,530 | 8,960 | 8,520 | 8,690 | 298,400 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 172,517 | 0.64% | ▼ | -3,900 | 8,200 | 8,410 | 8,110 | 8,380 | 226,200 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 176,417 | 0.65% | ▲ | 2,700 | 8,320 | 8,360 | 8,090 | 8,160 | 261,200 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 176,417 | 0.65% | ▲ | 2,700 | 8,320 | 8,360 | 8,090 | 8,160 | 261,200 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 173,717 | 0.64% | ▲ | 5,100 | 8,260 | 8,420 | 7,860 | 8,310 | 361,400 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 173,717 | 0.64% | ▲ | | 8,260 | 8,420 | 7,860 | 8,310 | 361,400 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 168,617 | 0.62% | ▲ | 17,500 | 9,230 | 9,340 | 8,480 | 8,520 | 571,500 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 168,617 | 0.62% | ▲ | | 9,230 | 9,340 | 8,480 | 8,520 | 571,500 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 151,117 | 0.56% | ▲ | 4,000 | 8,480 | 8,830 | 8,420 | 8,780 | 305,900 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 151,117 | 0.56% | ▲ | | 8,480 | 8,830 | 8,420 | 8,780 | 305,900 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 147,117 | 0.54% | ▼ | -2,800 | 8,540 | 8,610 | 8,310 | 8,410 | 200,300 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 147,117 | 0.54% | ▼ | | 8,540 | 8,610 | 8,310 | 8,410 | 200,300 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 149,917 | 0.55% | ▲ | 3,700 | 8,640 | 8,860 | 8,560 | 8,600 | 195,500 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 149,917 | 0.55% | ▲ | | 8,640 | 8,860 | 8,560 | 8,600 | 195,500 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 146,217 | 0.54% | ▲ | 4,300 | 8,720 | 8,780 | 8,440 | 8,450 | 276,700 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 146,217 | 0.54% | ▲ | | 8,720 | 8,780 | 8,440 | 8,450 | 276,700 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 141,917 | 0.52% | ▲ | 7,100 | 8,990 | 9,230 | 8,930 | 9,100 | 169,000 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 141,917 | 0.52% | ▲ | | 8,990 | 9,230 | 8,930 | 9,100 | 169,000 |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 134,817 | 0.50% | ▲ | 1,300 | 8,810 | 8,980 | 8,790 | 8,930 | 102,100 |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 134,817 | 0.50% | ▲ | | 8,810 | 8,980 | 8,790 | 8,930 | 102,100 |
| 2025-01-29 | MERRILL LYNCH INTERNATIONAL | 133,517 | 0.49% | ▼ | -8,200 | 8,690 | 8,980 | 8,610 | 8,900 | 154,500 |
| 2025-01-28 | MERRILL LYNCH INTERNATIONAL | 141,717 | 0.52% | ▲ | 4,600 | 8,450 | 8,590 | 8,290 | 8,580 | 170,500 |
| 2025-01-27 | MERRILL LYNCH INTERNATIONAL | 137,117 | 0.51% | ▲ | | 8,920 | 8,930 | 8,520 | 8,550 | 208,900 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 130,983 | 0.48% | ▼ | -55,495 | 9,250 | 9,260 | 8,920 | 8,920 | 176,900 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 186,478 | 0.69% | ▲ | 51,272 | 9,290 | 9,400 | 9,180 | 9,240 | 109,200 |
| 2024-12-27 | MERRILL LYNCH INTERNATIONAL | 135,206 | 0.50% | ▼ | -3,300 | 9,250 | 9,360 | 9,220 | 9,360 | 117,200 |
| 2024-12-26 | MERRILL LYNCH INTERNATIONAL | 138,506 | 0.51% | ▼ | -3,400 | 9,000 | 9,260 | 8,950 | 9,230 | 122,500 |
| 2024-12-25 | MERRILL LYNCH INTERNATIONAL | 141,906 | 0.52% | ▼ | -2,600 | 8,990 | 9,040 | 8,920 | 9,030 | 77,600 |
| 2024-12-24 | MERRILL LYNCH INTERNATIONAL | 144,506 | 0.53% | ▲ | 3,100 | 9,180 | 9,180 | 8,990 | 9,000 | 109,200 |
| 2024-12-20 | MERRILL LYNCH INTERNATIONAL | 141,406 | 0.52% | ▼ | -2,500 | 9,200 | 9,310 | 9,120 | 9,130 | 139,800 |
| 2024-12-19 | MERRILL LYNCH INTERNATIONAL | 143,906 | 0.53% | ▲ | 4,300 | 8,860 | 9,200 | 8,820 | 9,170 | 142,200 |
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 139,606 | 0.52% | ▼ | -3,500 | 9,040 | 9,170 | 9,020 | 9,110 | 129,700 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 143,106 | 0.53% | ▼ | -8,000 | 9,290 | 9,290 | 9,050 | 9,050 | 158,600 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 151,106 | 0.56% | ▲ | 2,900 | 9,310 | 9,410 | 9,260 | 9,270 | 110,000 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 148,206 | 0.55% | ▼ | -9,000 | 9,160 | 9,490 | 9,160 | 9,330 | 237,800 |
| 2024-12-12 | MERRILL LYNCH INTERNATIONAL | 157,206 | 0.58% | ▲ | 16,400 | 9,140 | 9,280 | 9,090 | 9,160 | 150,800 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 140,806 | 0.52% | ▲ | 1,900 | 8,850 | 8,890 | 8,700 | 8,860 | 127,900 |
| 2024-12-10 | MERRILL LYNCH INTERNATIONAL | 138,906 | 0.51% | ▼ | -5,800 | 9,020 | 9,020 | 8,760 | 8,940 | 125,400 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 144,706 | 0.53% | ▼ | -6,500 | 9,080 | 9,090 | 8,910 | 8,970 | 125,800 |
| 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 151,206 | 0.56% | ▼ | -2,400 | 9,370 | 9,370 | 8,990 | 9,000 | 174,500 |
| 2024-12-05 | MERRILL LYNCH INTERNATIONAL | 153,606 | 0.57% | ▲ | 4,200 | 9,400 | 9,410 | 9,270 | 9,330 | 128,400 |
| 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 149,406 | 0.55% | ▼ | -5,300 | 9,490 | 9,560 | 9,230 | 9,320 | 166,600 |
| 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 154,706 | 0.57% | ▼ | -2,700 | 9,250 | 9,590 | 9,250 | 9,550 | 231,900 |
| 2024-12-02 | MERRILL LYNCH INTERNATIONAL | 157,406 | 0.58% | ▲ | 4,300 | 9,190 | 9,310 | 9,060 | 9,300 | 204,100 |
| 2024-11-28 | MERRILL LYNCH INTERNATIONAL | 153,106 | 0.57% | ▲ | 7,600 | 8,870 | 9,040 | 8,770 | 9,000 | 244,000 |
| 2024-11-27 | MERRILL LYNCH INTERNATIONAL | 145,506 | 0.54% | ▲ | 2,309 | 8,830 | 9,060 | 8,820 | 8,950 | 239,900 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 143,197 | 0.53% | ▲ | | 8,930 | 8,990 | 8,770 | 8,870 | 217,900 |
| 2024-11-22 | MERRILL LYNCH INTERNATIONAL | 131,797 | 0.49% | ▼ | -14,100 | 8,790 | 8,960 | 8,650 | 8,930 | 221,100 |
| 2024-11-21 | MERRILL LYNCH INTERNATIONAL | 145,897 | 0.54% | ▲ | 10,800 | 8,720 | 8,780 | 8,580 | 8,640 | 180,400 |
| 2024-11-20 | MERRILL LYNCH INTERNATIONAL | 135,097 | 0.50% | ▼ | -2,700 | 8,800 | 8,900 | 8,540 | 8,720 | 190,300 |
| 2024-11-19 | MERRILL LYNCH INTERNATIONAL | 137,797 | 0.51% | ▼ | -10,800 | 8,480 | 8,720 | 8,480 | 8,720 | 203,200 |
| 2024-11-18 | MERRILL LYNCH INTERNATIONAL | 148,597 | 0.55% | ▼ | -7,600 | 8,570 | 8,800 | 8,460 | 8,570 | 268,200 |
| 2024-11-15 | MERRILL LYNCH INTERNATIONAL | 156,197 | 0.58% | ▲ | 23,200 | 8,150 | 8,810 | 8,110 | 8,610 | 528,200 |
| 2024-11-14 | MERRILL LYNCH INTERNATIONAL | 132,997 | 0.49% | ▼ | -34,800 | 8,150 | 8,180 | 7,910 | 8,070 | 264,500 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 131,562 | 0.49% | ▼ | -8,900 | 8,220 | 8,260 | 7,950 | 8,190 | 312,400 |
| 2024-11-13 | MERRILL LYNCH INTERNATIONAL | 167,797 | 0.62% | ▲ | 6,300 | 8,220 | 8,260 | 7,950 | 8,190 | 312,400 |
| 2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 113,446 | 0.42% | ▼ | -50,381 | 8,110 | 8,300 | 8,040 | 8,190 | 375,800 |
| 2024-11-12 | MERRILL LYNCH INTERNATIONAL | 161,497 | 0.60% | ▼ | -27,300 | 8,110 | 8,300 | 8,040 | 8,190 | 375,800 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 140,462 | 0.52% | ▼ | -46,900 | 7,510 | 8,290 | 7,500 | 8,290 | 840,200 |
| 2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 163,827 | 0.61% | ▼ | -54,364 | 7,510 | 8,290 | 7,500 | 8,290 | 840,200 |
| 2024-11-11 | MERRILL LYNCH INTERNATIONAL | 188,797 | 0.70% | ▼ | -22,200 | 7,510 | 8,290 | 7,500 | 8,290 | 840,200 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 210,997 | 0.78% | ▼ | -3,600 | 7,600 | 7,600 | 7,600 | 7,600 | 333,700 |
| 2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 218,191 | 0.81% | ▲ | 54,000 | 5,550 | 5,750 | 5,500 | 5,600 | 343,600 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 214,597 | 0.80% | ▼ | -20,300 | 5,550 | 5,750 | 5,500 | 5,600 | 343,600 |
| 2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 187,362 | 0.69% | ▼ | -25,700 | 5,560 | 5,740 | 5,450 | 5,450 | 226,100 |
| 2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 164,191 | 0.61% | ▲ | | 5,560 | 5,740 | 5,450 | 5,450 | 226,100 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 234,897 | 0.87% | ▼ | -8,500 | 5,560 | 5,740 | 5,450 | 5,450 | 226,100 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 243,397 | 0.90% | ▲ | 10,600 | 5,930 | 5,930 | 5,720 | 5,720 | 175,900 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 130,229 | 0.48% | ▼ | -8,500 | 6,020 | 6,160 | 5,980 | 6,130 | 122,200 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 138,729 | 0.51% | ▲ | 8,300 | 6,130 | 6,220 | 6,080 | 6,080 | 175,500 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 232,797 | 0.86% | ▼ | -2,100 | 6,130 | 6,220 | 6,080 | 6,080 | 175,500 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 234,897 | 0.87% | ▼ | -2,000 | 6,080 | 6,100 | 5,960 | 6,090 | 102,500 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 130,429 | 0.48% | ▼ | -9,000 | 6,020 | 6,240 | 6,020 | 6,080 | 115,500 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 213,062 | 0.79% | ▼ | -4,400 | 6,020 | 6,240 | 6,020 | 6,080 | 115,500 |
| 2024-10-25 | MERRILL LYNCH INTERNATIONAL | 236,897 | 0.88% | ▲ | 2,600 | 6,150 | 6,170 | 5,900 | 6,020 | 138,900 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 217,462 | 0.81% | ▲ | 5,520 | 6,060 | 6,230 | 5,980 | 6,200 | 116,600 |
| 2024-10-24 | MERRILL LYNCH INTERNATIONAL | 234,297 | 0.87% | ▲ | 11,500 | 6,060 | 6,230 | 5,980 | 6,200 | 116,600 |
| 2024-10-23 | MERRILL LYNCH INTERNATIONAL | 222,797 | 0.83% | ▲ | 5,000 | 6,060 | 6,260 | 6,050 | 6,180 | 110,600 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 139,429 | 0.52% | ▲ | 9,000 | 5,950 | 6,200 | 5,940 | 6,160 | 146,800 |
| 2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 211,942 | 0.79% | ▼ | -14,800 | 5,950 | 6,200 | 5,940 | 6,160 | 146,800 |
| 2024-10-21 | MERRILL LYNCH INTERNATIONAL | 217,797 | 0.81% | ▲ | 2,669 | 5,950 | 6,200 | 5,940 | 6,160 | 146,800 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 130,429 | 0.48% | ▼ | -13,000 | 6,380 | 6,390 | 5,940 | 5,950 | 322,700 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 215,128 | 0.80% | ▼ | -3,500 | 5,930 | 5,990 | 5,740 | 5,780 | 158,300 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 143,429 | 0.53% | ▲ | 16,502 | 5,920 | 5,960 | 5,840 | 5,940 | 106,400 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 218,628 | 0.81% | ▲ | 4,700 | 5,920 | 5,960 | 5,840 | 5,940 | 106,400 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 226,742 | 0.84% | ▲ | 16,300 | 6,000 | 6,130 | 5,980 | 6,110 | 137,400 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 213,928 | 0.79% | ▲ | 3,200 | 6,000 | 6,130 | 5,980 | 6,110 | 137,400 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 210,728 | 0.78% | ▼ | -3,000 | 5,950 | 5,950 | 5,800 | 5,800 | 71,800 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 126,927 | 0.47% | ▼ | -18,500 | 6,000 | 6,010 | 5,840 | 5,850 | 101,000 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 213,728 | 0.79% | ▼ | -12,600 | 6,000 | 6,010 | 5,840 | 5,850 | 101,000 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 226,328 | 0.84% | ▲ | 6,500 | 6,170 | 6,170 | 5,980 | 5,980 | 140,200 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 145,427 | 0.54% | ▼ | -37,296 | 6,300 | 6,310 | 6,230 | 6,270 | 81,500 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 219,828 | 0.82% | ▲ | 1,458 | 6,300 | 6,310 | 6,230 | 6,270 | 81,500 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 218,370 | 0.81% | ▼ | -3,300 | 6,070 | 6,110 | 6,040 | 6,070 | 90,800 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 221,670 | 0.82% | ▼ | -4,544 | 6,280 | 6,320 | 6,080 | 6,080 | 106,700 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 210,442 | 0.78% | ▼ | -6,300 | 6,270 | 6,340 | 6,250 | 6,290 | 88,800 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 216,742 | 0.80% | ▲ | 4,200 | 6,250 | 6,510 | 6,250 | 6,500 | 176,600 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 226,214 | 0.84% | ▲ | 1,800 | 6,250 | 6,510 | 6,250 | 6,500 | 176,600 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 224,414 | 0.83% | ▼ | -9,400 | 6,060 | 6,190 | 6,060 | 6,160 | 131,700 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 233,814 | 0.87% | ▼ | -14,200 | 6,170 | 6,170 | 6,020 | 6,050 | 82,600 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 248,014 | 0.92% | ▲ | 10,300 | 5,850 | 5,980 | 5,790 | 5,950 | 152,500 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 237,714 | 0.88% | ▼ | -2,200 | 5,690 | 5,760 | 5,620 | 5,670 | 128,000 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 182,723 | 0.68% | ▼ | -25,091 | 5,700 | 5,740 | 5,380 | 5,510 | 160,400 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 239,914 | 0.89% | ▼ | -8,600 | 5,700 | 5,740 | 5,380 | 5,510 | 160,400 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 248,514 | 0.92% | ▲ | 2,100 | 5,830 | 5,870 | 5,730 | 5,760 | 88,700 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 212,542 | 0.79% | ▼ | -12,000 | 5,910 | 6,020 | 5,800 | 5,840 | 219,600 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 246,414 | 0.91% | ▼ | -5,500 | 5,910 | 6,020 | 5,800 | 5,840 | 219,600 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 207,814 | 0.77% | ▼ | -15,905 | 5,650 | 5,830 | 5,520 | 5,610 | 151,900 |
| 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 251,914 | 0.93% | ▼ | -6,204 | 5,650 | 5,830 | 5,520 | 5,610 | 151,900 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 258,118 | 0.96% | ▲ | 10,900 | 5,650 | 5,720 | 5,580 | 5,640 | 146,400 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 247,218 | 0.92% | ▲ | 19,500 | 5,550 | 5,630 | 5,450 | 5,630 | 176,900 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 223,719 | 0.83% | ▲ | 11,200 | 5,660 | 5,840 | 5,650 | 5,780 | 185,600 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 227,718 | 0.84% | ▲ | 8,200 | 5,660 | 5,840 | 5,650 | 5,780 | 185,600 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 212,519 | 0.79% | ▼ | -13,800 | 5,670 | 5,770 | 5,550 | 5,590 | 255,200 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 219,518 | 0.81% | ▲ | 7,700 | 5,670 | 5,770 | 5,550 | 5,590 | 255,200 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 211,818 | 0.79% | ▲ | 7,800 | 6,040 | 6,070 | 5,800 | 5,840 | 189,800 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 204,018 | 0.76% | ▲ | 13,700 | 6,360 | 6,400 | 6,220 | 6,340 | 168,900 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 226,319 | 0.84% | ▲ | 12,000 | 6,360 | 6,400 | 6,220 | 6,340 | 168,900 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 224,542 | 0.83% | ▼ | -22,800 | 6,270 | 6,390 | 6,250 | 6,330 | 235,000 |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 190,318 | 0.71% | ▲ | | 6,270 | 6,390 | 6,250 | 6,330 | 235,000 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 214,319 | 0.79% | ▲ | | 6,270 | 6,390 | 6,250 | 6,330 | 235,000 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 247,342 | 0.92% | ▲ | | 5,900 | 6,120 | 5,880 | 6,120 | 298,100 |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 173,518 | 0.64% | ▲ | | 5,900 | 6,120 | 5,880 | 6,120 | 298,100 |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 187,619 | 0.69% | ▲ | | 5,900 | 6,120 | 5,880 | 6,120 | 298,100 |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 234,542 | 0.87% | ▲ | | 5,600 | 5,850 | 5,580 | 5,830 | 303,000 |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 142,218 | 0.53% | ▲ | | 5,600 | 5,850 | 5,580 | 5,830 | 303,000 |
| 2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 188,542 | 0.70% | ▲ | 25,600 | 5,540 | 5,600 | 5,480 | 5,550 | 158,400 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 128,163 | 0.47% | ▼ | -9,629 | 5,320 | 5,540 | 5,320 | 5,510 | 208,500 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 137,792 | 0.51% | ▲ | | 5,150 | 5,200 | 5,060 | 5,060 | 98,900 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 162,942 | 0.60% | ▲ | 22,800 | 4,620 | 4,785 | 4,445 | 4,625 | 315,300 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 140,142 | 0.52% | ▲ | | 4,800 | 4,860 | 4,320 | 4,380 | 314,300 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 102,249 | 0.38% | ▼ | -42,800 | 6,340 | 6,890 | 6,280 | 6,730 | 746,600 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 145,049 | 0.54% | ▲ | 6,500 | 6,110 | 6,400 | 5,990 | 6,290 | 210,100 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 138,549 | 0.51% | ▼ | -6,000 | 6,240 | 6,240 | 5,970 | 6,040 | 139,500 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 125,702 | 0.46% | ▼ | -32,900 | 6,160 | 6,230 | 5,880 | 6,140 | 398,800 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 144,549 | 0.53% | ▼ | -4,300 | 6,160 | 6,230 | 5,880 | 6,140 | 398,800 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 148,849 | 0.55% | ▼ | -16,100 | 6,120 | 6,120 | 5,950 | 6,120 | 343,600 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 164,949 | 0.61% | ▲ | 2,400 | 5,180 | 5,230 | 5,050 | 5,120 | 201,300 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 158,602 | 0.59% | ▼ | -3,900 | 5,290 | 5,350 | 5,200 | 5,210 | 135,000 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 162,502 | 0.60% | ▲ | 2,408 | 5,260 | 5,460 | 5,240 | 5,410 | 150,100 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 162,549 | 0.60% | ▼ | -2,220 | 5,260 | 5,460 | 5,240 | 5,410 | 150,100 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 164,769 | 0.61% | ▲ | 3,468 | 5,170 | 5,210 | 5,130 | 5,160 | 49,500 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 161,301 | 0.60% | ▲ | 3,800 | 5,120 | 5,240 | 5,110 | 5,190 | 79,200 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 157,501 | 0.58% | ▲ | 7,700 | 5,150 | 5,250 | 5,110 | 5,180 | 99,600 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 149,801 | 0.55% | ▼ | -3,400 | 4,930 | 5,060 | 4,930 | 5,060 | 92,000 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 153,201 | 0.57% | ▲ | 2,300 | 4,940 | 5,060 | 4,930 | 4,960 | 84,600 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 150,901 | 0.56% | ▼ | -4,200 | 4,950 | 5,020 | 4,930 | 4,965 | 115,800 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 155,101 | 0.57% | ▼ | -3,100 | 4,845 | 4,870 | 4,755 | 4,810 | 89,900 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 158,201 | 0.59% | ▲ | 900 | 4,770 | 4,875 | 4,735 | 4,845 | 90,000 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 157,301 | 0.58% | ▼ | -2,500 | 4,970 | 5,080 | 4,755 | 4,840 | 135,200 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 159,801 | 0.59% | ▼ | -2,800 | 5,010 | 5,040 | 4,920 | 4,970 | 78,900 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 162,601 | 0.60% | ▼ | -7,500 | 5,110 | 5,130 | 4,920 | 4,935 | 141,500 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 170,101 | 0.63% | ▼ | -3,100 | 5,090 | 5,150 | 5,020 | 5,150 | 61,900 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 173,201 | 0.64% | ▲ | 3,100 | 5,010 | 5,130 | 5,000 | 5,130 | 48,700 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 170,101 | 0.63% | ▼ | -3,700 | 5,050 | 5,140 | 5,030 | 5,110 | 72,900 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 173,801 | 0.64% | ▼ | -8,200 | 5,120 | 5,160 | 5,060 | 5,080 | 104,600 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 182,001 | 0.67% | ▼ | -4,432 | 5,160 | 5,290 | 5,160 | 5,210 | 83,500 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 186,433 | 0.69% | ▼ | -2,700 | 5,240 | 5,320 | 5,200 | 5,240 | 71,000 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 189,133 | 0.70% | ▼ | -1,500 | 5,400 | 5,440 | 5,220 | 5,240 | 98,500 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 190,633 | 0.71% | ▲ | 2,900 | 5,290 | 5,480 | 5,290 | 5,420 | 99,900 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 187,733 | 0.70% | ▲ | 1,100 | 5,180 | 5,390 | 5,180 | 5,340 | 153,300 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 186,633 | 0.69% | ▼ | -5,200 | 5,190 | 5,270 | 5,120 | 5,180 | 89,400 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 191,833 | 0.71% | ▼ | -3,200 | 5,170 | 5,220 | 5,130 | 5,160 | 76,600 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 160,094 | 0.59% | ▼ | -27,400 | 5,330 | 5,330 | 5,200 | 5,200 | 71,700 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 195,033 | 0.72% | ▼ | -1,200 | 5,330 | 5,330 | 5,200 | 5,200 | 71,700 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 196,233 | 0.73% | ▼ | -4,300 | 5,300 | 5,370 | 5,270 | 5,330 | 80,100 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 200,533 | 0.74% | ▲ | 3,400 | 5,280 | 5,300 | 5,140 | 5,260 | 87,900 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 197,133 | 0.73% | ▲ | 9,600 | 5,210 | 5,380 | 5,180 | 5,380 | 174,400 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 187,494 | 0.69% | ▼ | -1,100 | 4,970 | 5,060 | 4,945 | 5,010 | 101,900 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 187,533 | 0.69% | ▲ | 3,100 | 4,970 | 5,060 | 4,945 | 5,010 | 101,900 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 188,594 | 0.70% | ▲ | 27,500 | 5,020 | 5,080 | 4,885 | 5,020 | 119,100 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 184,433 | 0.68% | ▲ | 3,400 | 5,020 | 5,080 | 4,885 | 5,020 | 119,100 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 181,033 | 0.67% | ▲ | 13,900 | 5,010 | 5,050 | 4,890 | 4,980 | 117,000 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 167,133 | 0.62% | ▲ | 3,100 | 4,850 | 4,915 | 4,815 | 4,900 | 77,500 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 164,033 | 0.61% | ▲ | 6,600 | 4,940 | 5,070 | 4,940 | 5,030 | 134,600 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 157,433 | 0.58% | ▲ | 2,900 | 5,200 | 5,320 | 5,020 | 5,040 | 168,800 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 154,533 | 0.57% | ▲ | 3,400 | 5,000 | 5,160 | 4,990 | 5,120 | 122,800 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 151,133 | 0.56% | ▼ | -2,500 | 5,090 | 5,130 | 4,985 | 5,040 | 74,200 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 153,633 | 0.57% | ▲ | 7,900 | 5,050 | 5,190 | 5,030 | 5,080 | 171,600 |