| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 42 | 42 | 41 | 41 | 46,600 | -1 | 98% | 98% | 36% | ▼▼▼▼ | 102% | 102% | 115% | 87% | 100% |
| 20250121 | 41 | 43 | 41 | 42 | 43,100 | 1 | 102% | 102% | 92% | ▲ | 102% | 100% | 119% | 89% | 102% |
| 20250122 | 42 | 43 | 41 | 43 | 27,600 | 1 | 102% | 102% | 64% | ▲▲ | 100% | 102% | 124% | 93% | 105% |
| 20250123 | 42 | 43 | 41 | 42 | 22,700 | -1 | 98% | 100% | 82% | ▼ | 100% | 102% | 124% | 93% | 102% |
| 20250124 | 42 | 42 | 41 | 42 | 49,700 | 0 | 100% | 100% | 219% | -- | 100% | 100% | 124% | 93% | 102% |
| 20250127 | 42 | 42 | 41 | 42 | 28,000 | 0 | 100% | 100% | 56% | -- | 100% | 102% | 127% | 93% | 102% |
| 20250128 | 41 | 42 | 41 | 41 | 13,800 | -1 | 98% | 100% | 49% | ▼ | 102% | 100% | 124% | 91% | 100% |
| 20250129 | 42 | 43 | 41 | 43 | 43,500 | 2 | 105% | 102% | 315% | ▲ | 100% | 100% | 124% | 96% | 105% |
| 20250130 | 42 | 42 | 41 | 42 | 10,400 | -1 | 98% | 100% | 24% | ▼ | 98% | 100% | 124% | 93% | 102% |
| 20250131 | 42 | 43 | 41 | 41 | 11,600 | -1 | 98% | 98% | 112% | ▼▼ | 102% | 105% | 127% | 91% | 100% |
| 20250203 | 41 | 43 | 41 | 42 | 61,000 | 1 | 102% | 102% | 526% | ▲ | 100% | 102% | 124% | 93% | 102% |
| 20250204 | 42 | 43 | 42 | 42 | 42,200 | 0 | 100% | 100% | 69% | -- | 100% | 105% | 124% | 93% | 102% |
| 20250205 | 42 | 43 | 42 | 42 | 5,900 | 0 | 100% | 100% | 14% | -- | 98% | 107% | 121% | 93% | 102% |
| 20250206 | 43 | 43 | 42 | 42 | 15,300 | 0 | 100% | 98% | 259% | -- | 102% | 110% | 124% | 93% | 102% |
| 20250207 | 42 | 44 | 42 | 43 | 23,200 | 1 | 102% | 102% | 152% | ▲ | 100% | 107% | 121% | 96% | 105% |
| 20250210 | 43 | 45 | 42 | 43 | 67,900 | 0 | 100% | 100% | 293% | -- | 100% | 107% | 136% | 96% | 105% |
| 20250212 | 44 | 45 | 43 | 44 | 62,200 | 1 | 102% | 100% | 92% | ▲ | 105% | 114% | 136% | 100% | 107% |
| 20250213 | 44 | 46 | 44 | 46 | 64,500 | 2 | 105% | 105% | 104% | ▲▲ | 98% | 111% | 128% | 100% | 112% |
| 20250214 | 47 | 47 | 45 | 46 | 96,300 | 0 | 100% | 98% | 149% | -- | 100% | 113% | 130% | 100% | 112% |
| 20250217 | 46 | 47 | 45 | 46 | 28,600 | 0 | 100% | 100% | 30% | -- | 102% | 113% | 130% | 100% | 112% |
| 20250218 | 46 | 49 | 46 | 47 | 264,800 | 1 | 102% | 102% | 926% | ▲ | 104% | 104% | 125% | 100% | 115% |
| 20250219 | 48 | 51 | 47 | 50 | 315,100 | 3 | 106% | 104% | 119% | ▲▲ | 106% | 102% | 122% | 100% | 122% |
| 20250220 | 49 | 52 | 48 | 52 | 271,900 | 2 | 104% | 106% | 86% | ▲▲▲ | 102% | 96% | 135% | 100% | 127% |
| 20250225 | 51 | 52 | 50 | 52 | 103,700 | 0 | 100% | 102% | 38% | -- | 94% | 90% | 135% | 100% | 127% |
| 20250226 | 52 | 52 | 49 | 49 | 133,600 | -3 | 94% | 94% | 129% | ▼ | 100% | 94% | 140% | 94% | 120% |
| 20250227 | 50 | 50 | 49 | 50 | 28,200 | 1 | 102% | 100% | 21% | ▲ | 100% | 106% | 151% | 96% | 122% |
| 20250228 | 49 | 50 | 49 | 49 | 110,900 | -1 | 98% | 100% | 393% | ▼ | 96% | 106% | 151% | 94% | 120% |
| 20250303 | 49 | 49 | 47 | 47 | 129,300 | -2 | 96% | 96% | 117% | ▼▼ | 100% | 109% | 157% | 90% | 115% |
| 20250304 | 47 | 47 | 45 | 47 | 133,500 | 0 | 100% | 100% | 103% | -- | 102% | 109% | 161% | 90% | 115% |
| 20250305 | 46 | 47 | 46 | 47 | 53,200 | 0 | 100% | 102% | 40% | -- | 111% | 104% | 157% | 90% | 112% |
| 20250306 | 47 | 57 | 47 | 52 | 2,072,700 | 5 | 111% | 111% | 3896% | ▲ | 100% | 118% | 145% | 100% | 124% |
| 20250307 | 51 | 56 | 50 | 51 | 785,600 | -1 | 98% | 100% | 38% | ▼ | 98% | 118% | 145% | 98% | 121% |
| 20250310 | 51 | 51 | 49 | 50 | 197,200 | -1 | 98% | 98% | 25% | ▼▼ | 100% | 120% | 151% | 96% | 119% |
| 20250311 | 49 | 50 | 48 | 49 | 117,700 | -1 | 98% | 100% | 60% | ▼▼▼ | 100% | 114% | 151% | 94% | 114% |
| 20250312 | 49 | 56 | 49 | 49 | 1,240,300 | 0 | 100% | 100% | 1054% | -- | 120% | 110% | 148% | 94% | 114% |
| 20250313 | 50 | 66 | 50 | 60 | 5,322,400 | 11 | 122% | 120% | 429% | ▲ | 95% | 92% | 115% | 100% | 136% |
| 20250314 | 62 | 62 | 55 | 59 | 1,335,200 | -1 | 98% | 95% | 25% | ▼ | 97% | 119% | 122% | 98% | 128% |
| 20250317 | 58 | 62 | 54 | 56 | 1,426,600 | -3 | 95% | 97% | 107% | ▼▼ | 96% | 121% | 114% | 93% | 122% |
| 20250318 | 57 | 59 | 54 | 55 | 415,300 | -1 | 98% | 96% | 29% | ▼▼▼ | 100% | 127% | 115% | 92% | 120% |
| 20250319 | 55 | 57 | 53 | 55 | 440,500 | 0 | 100% | 100% | 106% | -- | 102% | 125% | 114% | 92% | 117% |
| 20250321 | 56 | 62 | 54 | 57 | 2,051,700 | 2 | 104% | 102% | 466% | ▲ | 90% | 96% | 83% | 95% | 121% |
| 20250324 | 77 | 78 | 66 | 69 | 7,336,200 | 12 | 121% | 90% | 358% | ▲▲ | 102% | 112% | 97% | 100% | 147% |
| 20250325 | 66 | 73 | 63 | 67 | 3,166,800 | -2 | 97% | 102% | 43% | ▼ | 108% | 109% | 98% | 97% | 143% |
| 20250326 | 65 | 73 | 64 | 70 | 1,340,300 | 3 | 104% | 108% | 42% | ▲ | 96% | 103% | 93% | 100% | 149% |
| 20250327 | 69 | 69 | 64 | 66 | 889,000 | -4 | 94% | 96% | 66% | ▼ | 112% | 98% | 97% | 94% | 140% |
| 20250328 | 66 | 75 | 61 | 74 | 3,758,100 | 8 | 112% | 112% | 423% | ▲ | 100% | 86% | 90% | 100% | 157% |
| 20250331 | 71 | 85 | 68 | 71 | 4,766,000 | -3 | 96% | 100% | 127% | ▼ | 99% | 71% | 89% | 96% | 151% |
| 20250401 | 72 | 79 | 69 | 71 | 1,458,300 | 0 | 100% | 99% | 31% | -- | 92% | 70% | 90% | 96% | 151% |
| 20250402 | 71 | 71 | 64 | 65 | 1,225,600 | -6 | 92% | 92% | 84% | ▼ | 105% | 86% | 110% | 88% | 138% |
| 20250403 | 58 | 64 | 58 | 61 | 718,700 | -4 | 94% | 105% | 59% | ▼▼ | 88% | 90% | 0% | 82% | 124% |
| 20250404 | 58 | 61 | 43 | 51 | 1,517,200 | -10 | 84% | 88% | 211% | ▼▼▼ | 100% | 112% | 0% | 69% | 104% |
| 20250408 | 50 | 54 | 48 | 50 | 741,300 | -1 | 98% | 100% | 49% | ▼▼▼▼ | 98% | 129% | 0% | 68% | 102% |
| 20250409 | 49 | 50 | 48 | 48 | 209,500 | -2 | 96% | 98% | 28% | ▼▼▼▼▼ | 96% | 121% | 0% | 65% | 100% |
| 20250410 | 52 | 52 | 49 | 50 | 431,700 | 2 | 104% | 96% | 206% | ▲ | 106% | 122% | 0% | 68% | 104% |
| 20250411 | 49 | 52 | 49 | 52 | 134,300 | 2 | 104% | 106% | 31% | ▲▲ | 110% | 125% | 0% | 70% | 108% |
| 20250414 | 51 | 58 | 51 | 56 | 858,400 | 4 | 108% | 110% | 639% | ▲▲▲ | 113% | 114% | 0% | 76% | 117% |
| 20250415 | 56 | 65 | 55 | 63 | 969,900 | 7 | 113% | 113% | 113% | ▲▲▲▲ | 94% | 0% | 0% | 85% | 131% |
| 20250416 | 64 | 65 | 58 | 60 | 537,500 | -3 | 95% | 94% | 55% | ▼ | 102% | 0% | 0% | 81% | 125% |
| 20250417 | 59 | 63 | 59 | 60 | 230,600 | 0 | 100% | 102% | 43% | -- | 108% | 0% | 0% | 81% | 125% |
| 20250418 | 59 | 68 | 59 | 64 | 1,950,100 | 4 | 107% | 108% | 846% | ▲ | % | % | % | 86% | 133% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 1,109,800 | 0 | 702,300 | 0 | 407,500 |
| 2025-04-04 | 0 | 1,320,000 | 0 | 900,300 | 0 | 419,700 |
| 2025-03-28 | 102,800 | 1,230,800 | 102,800 | 707,900 | 0 | 522,900 |
| 2025-03-21 | 0 | 1,443,200 | 0 | 903,500 | 0 | 539,700 |
| 2025-03-14 | 0 | 1,389,000 | 0 | 889,500 | 0 | 499,500 |
| 2025-03-07 | 0 | 1,544,500 | 0 | 1,103,100 | 0 | 441,400 |
| 2025-02-28 | 0 | 1,541,500 | 0 | 1,147,900 | 0 | 393,600 |
| 2025-02-21 | 0 | 1,560,500 | 0 | 1,139,800 | 0 | 420,700 |
| 2025-02-14 | 0 | 1,630,500 | 0 | 1,214,600 | 0 | 415,900 |
| 2025-02-07 | 0 | 1,689,900 | 0 | 1,282,100 | 0 | 407,800 |
| 2025-01-31 | 0 | 1,683,200 | 0 | 1,272,100 | 0 | 411,100 |
| 2025-01-24 | 0 | 1,656,600 | 0 | 1,238,300 | 0 | 418,300 |
| 2025-01-17 | 0 | 1,649,600 | 0 | 1,239,400 | 0 | 410,200 |
| 2025-01-10 | 0 | 1,670,900 | 0 | 1,219,200 | 0 | 451,700 |
| 2024-12-27 | 0 | 1,764,600 | 0 | 1,284,700 | 0 | 479,900 |
| 2024-12-20 | 0 | 1,591,100 | 0 | 1,204,400 | 0 | 386,700 |
| 2024-12-13 | 0 | 1,417,100 | 0 | 1,122,400 | 0 | 294,700 |
| 2024-12-06 | 0 | 1,446,200 | 0 | 1,135,900 | 0 | 310,300 |
| 2024-11-29 | 0 | 1,397,600 | 0 | 1,060,000 | 0 | 337,600 |
| 2024-11-22 | 0 | 1,401,100 | 0 | 1,061,300 | 0 | 339,800 |
| 2024-11-15 | 0 | 1,403,900 | 0 | 1,078,700 | 0 | 325,200 |
| 2024-11-08 | 0 | 1,377,100 | 0 | 1,058,700 | 0 | 318,400 |
| 2024-11-01 | 0 | 1,184,100 | 0 | 836,300 | 0 | 347,800 |
| 2024-10-25 | 0 | 1,078,800 | 0 | 767,900 | 0 | 310,900 |
| 2024-10-18 | 0 | 1,132,400 | 0 | 823,000 | 0 | 309,400 |
| 2024-10-11 | 0 | 1,098,800 | 0 | 785,400 | 0 | 313,400 |
| 2024-10-04 | 0 | 1,085,900 | 0 | 779,100 | 0 | 306,800 |
| 2024-09-27 | 0 | 1,068,300 | 0 | 739,100 | 0 | 329,200 |
| 2024-09-20 | 0 | 1,040,700 | 0 | 724,500 | 0 | 316,200 |
| 2024-09-13 | 0 | 1,056,600 | 0 | 743,800 | 0 | 312,800 |
| 2024-09-06 | 0 | 1,044,200 | 0 | 665,000 | 0 | 379,200 |
| 2024-08-30 | 0 | 1,062,000 | 0 | 644,900 | 0 | 417,100 |
| 2024-08-23 | 0 | 1,044,400 | 0 | 613,200 | 0 | 431,200 |
| 2024-08-16 | 0 | 880,600 | 0 | 472,800 | 0 | 407,800 |
| 2024-08-09 | 0 | 1,084,700 | 0 | 597,000 | 0 | 487,700 |
| 2024-08-02 | 0 | 891,500 | 0 | 424,200 | 0 | 467,300 |
| 2024-07-26 | 0 | 1,103,900 | 0 | 647,400 | 0 | 456,500 |
| 2024-07-19 | 0 | 1,090,500 | 0 | 651,000 | 0 | 439,500 |
| 2024-07-12 | 0 | 1,079,100 | 0 | 641,200 | 0 | 437,900 |
| 2024-07-05 | 0 | 1,096,300 | 0 | 643,700 | 0 | 452,600 |
| 2024-06-28 | 0 | 1,073,700 | 0 | 635,900 | 0 | 437,800 |
| 2024-06-21 | 0 | 1,088,800 | 0 | 662,000 | 0 | 426,800 |
| 2024-06-14 | 0 | 1,101,100 | 0 | 657,000 | 0 | 444,100 |
| 2024-06-07 | 0 | 1,150,400 | 0 | 691,900 | 0 | 458,500 |
| 2024-05-31 | 0 | 1,083,600 | 0 | 649,200 | 0 | 434,400 |
| 2024-05-24 | 0 | 1,138,200 | 0 | 709,200 | 0 | 429,000 |
| 2024-05-17 | 0 | 1,204,200 | 0 | 741,100 | 0 | 463,100 |
| 2024-05-10 | 0 | 1,088,200 | 0 | 646,300 | 0 | 441,900 |
| 2024-05-02 | 0 | 1,131,700 | 0 | 704,900 | 0 | 426,800 |
| 2024-04-26 | 0 | 1,065,800 | 0 | 630,300 | 0 | 435,500 |
| 2024-04-19 | 0 | 1,134,300 | 0 | 644,200 | 0 | 490,100 |
| 2024-04-12 | 0 | 1,147,600 | 0 | 646,900 | 0 | 500,700 |
| 2024-04-05 | 0 | 1,178,500 | 0 | 657,100 | 0 | 521,400 |
| 2024-03-29 | 0 | 1,138,300 | 0 | 602,000 | 0 | 536,300 |
| 2024-03-22 | 0 | 1,125,000 | 0 | 586,700 | 0 | 538,300 |
| 2024-03-15 | 0 | 1,124,800 | 0 | 585,600 | 0 | 539,200 |
| 2024-03-08 | 0 | 1,134,100 | 0 | 560,700 | 0 | 573,400 |
| 2024-03-01 | 0 | 1,043,600 | 0 | 492,800 | 0 | 550,800 |
| 2024-02-22 | 0 | 741,400 | 0 | 302,100 | 0 | 439,300 |
| 2024-02-16 | 0 | 835,700 | 0 | 433,100 | 0 | 402,600 |
| 2024-02-09 | 0 | 790,000 | 0 | 412,800 | 0 | 377,200 |
| 2024-02-02 | 0 | 784,400 | 0 | 412,800 | 0 | 371,600 |
| 2024-01-26 | 0 | 786,600 | 0 | 411,600 | 0 | 375,000 |
| 2024-01-19 | 0 | 815,800 | 0 | 413,300 | 0 | 402,500 |
| 2024-01-12 | 0 | 821,600 | 0 | 426,000 | 0 | 395,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-31 | Nomura International plc | 4,000 | 0.01% | ▼ | -198,400 | 71 | 85 | 68 | 71 | 4,766,000 |
| 2025-03-28 | Nomura International plc | 202,400 | 0.79% | ▲ | 66 | 75 | 61 | 74 | 3,758,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250331 | 16:30 | ＲＶＨ | 会計監査人の異動に関するお知らせ |
| 20250321 | 16:30 | ＲＶＨ | 株式会社BS ENERGYの事業進捗状況に関するお知らせ |
| 20250213 | 16:00 | ＲＶＨ | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240814 | 15:00 | ＲＶＨ | 株式会社BS ENERGYの事業進捗状況に関するお知らせ |
| 20240814 | 15:00 | ＲＶＨ | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240730 | 15:30 | ＲＶＨ | 新たな事業の開始に関するお知らせ |
| 20240627 | 16:00 | ＲＶＨ | （訂正）「特別損失の計上および通期連結業績の前期実績値との差異に関するお知らせ」の一部訂正について |
| 20240627 | 16:00 | ＲＶＨ | （訂正・数値データ訂正）「2024年３月期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240627 | 12:30 | ＲＶＨ | 定時株主総会終了のお知らせ |
| 20240514 | 15:30 | ＲＶＨ | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240514 | 15:30 | ＲＶＨ | 特別損失の計上および通期連結業績の前期実績値との差異に関するお知らせ |
| 20240401 | 15:00 | ＲＶＨ | 株式会社BS ENERGYの事業進捗状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6786 | 1 | HOME | ＲＶＨ | 株式会社ＲＶＨ | 2025-04-19 15:23:24 |
| 6786 | 2 | 定時株主総会終了のお知らせ | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-28 23:34:23 |
| 6786 | 2 | 営業外費用の計上に関するお知らせ | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:32:05 |
| 6786 | 2 | 平成24年3月期 第1四半期決算短信〔日本基準〕(連結) | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:32:04 |
| 6786 | 2 | 業績予想の計上に関するお知らせ | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:32:02 |
| 6786 | 2 | 営業外費用の計上に関するお知らせ | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:32:01 |
| 6786 | 2 | 平成24年3月期 第2四半期決算短信〔日本基準〕(連結) | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:31:59 |
| 6786 | 2 | 営業外費用の計上に関するお知らせ | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:31:57 |
| 6786 | 2 | 平成24年3月期 第3四半期決算短信〔日本基準〕(連結) | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:31:56 |
| 6786 | 2 | デジタル医用画像表示に最適な医療専用PCを開発 | ＲＶＨ | 株式会社ＲＶＨ | 2024-06-19 06:31:54 |