| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 6,290 | 6,340 | 6,170 | 6,300 | 68,700 | 90 | 101% | 100% | 81% | ▲ | 97% | 111% | 101% | 84% | 101% |
| 20250121 | 6,400 | 6,440 | 6,200 | 6,200 | 45,800 | -100 | 98% | 97% | 67% | ▼ | 108% | 107% | 102% | 83% | 100% |
| 20250122 | 6,350 | 6,930 | 6,350 | 6,870 | 185,500 | 670 | 111% | 108% | 405% | ▲ | 99% | 89% | 91% | 92% | 111% |
| 20250123 | 7,170 | 7,310 | 7,020 | 7,090 | 182,900 | 220 | 103% | 99% | 99% | ▲▲ | 100% | 90% | 92% | 95% | 114% |
| 20250124 | 7,090 | 7,180 | 6,940 | 7,100 | 99,600 | 10 | 100% | 100% | 54% | ▲▲▲ | 95% | 87% | 91% | 95% | 115% |
| 20250127 | 7,150 | 7,280 | 6,750 | 6,780 | 171,500 | -320 | 95% | 95% | 172% | ▼ | 98% | 95% | 100% | 91% | 109% |
| 20250128 | 6,480 | 6,550 | 6,280 | 6,360 | 163,900 | -420 | 94% | 98% | 96% | ▼▼ | 98% | 90% | 100% | 86% | 103% |
| 20250129 | 6,510 | 6,520 | 6,230 | 6,380 | 102,200 | 20 | 100% | 98% | 62% | ▲ | 97% | 94% | 102% | 86% | 103% |
| 20250130 | 6,360 | 6,370 | 6,180 | 6,200 | 81,100 | -180 | 97% | 97% | 79% | ▼ | 98% | 95% | 103% | 84% | 100% |
| 20250131 | 6,300 | 6,300 | 6,130 | 6,160 | 89,100 | -40 | 99% | 98% | 110% | ▼▼ | 96% | 98% | 106% | 83% | 100% |
| 20250203 | 6,120 | 6,150 | 5,860 | 5,870 | 138,900 | -290 | 95% | 96% | 156% | ▼▼▼ | 97% | 99% | 106% | 82% | 100% |
| 20250204 | 5,970 | 6,050 | 5,820 | 5,820 | 80,300 | -50 | 99% | 97% | 58% | ▼▼▼▼ | 101% | 101% | 103% | 81% | 100% |
| 20250205 | 5,890 | 5,990 | 5,880 | 5,950 | 80,400 | 130 | 102% | 101% | 100% | ▲ | 98% | 100% | 95% | 84% | 102% |
| 20250206 | 6,140 | 6,140 | 5,940 | 6,010 | 87,000 | 60 | 101% | 98% | 108% | ▲▲ | 99% | 103% | 97% | 85% | 103% |
| 20250207 | 5,980 | 6,040 | 5,910 | 5,910 | 117,800 | -100 | 98% | 99% | 135% | ▼ | 104% | 113% | 103% | 83% | 102% |
| 20250210 | 5,640 | 6,090 | 5,640 | 5,870 | 142,400 | -40 | 99% | 104% | 121% | ▼▼ | 102% | 110% | 94% | 83% | 101% |
| 20250212 | 5,880 | 5,970 | 5,780 | 5,970 | 74,400 | 100 | 102% | 102% | 52% | ▲ | 101% | 107% | 91% | 84% | 103% |
| 20250213 | 6,070 | 6,240 | 6,030 | 6,130 | 84,700 | 160 | 103% | 101% | 114% | ▲▲ | 99% | 102% | 87% | 86% | 105% |
| 20250214 | 6,160 | 6,160 | 6,000 | 6,080 | 59,400 | -50 | 99% | 99% | 70% | ▼ | 102% | 97% | 87% | 86% | 104% |
| 20250217 | 6,210 | 6,410 | 6,200 | 6,360 | 91,500 | 280 | 105% | 102% | 154% | ▲ | 102% | 91% | 84% | 90% | 109% |
| 20250218 | 6,360 | 6,570 | 6,250 | 6,490 | 113,300 | 130 | 102% | 102% | 124% | ▲▲ | 98% | 90% | 82% | 91% | 112% |
| 20250219 | 6,440 | 6,460 | 6,300 | 6,310 | 55,900 | -180 | 97% | 98% | 49% | ▼ | 96% | 93% | 85% | 89% | 108% |
| 20250220 | 6,270 | 6,330 | 6,030 | 6,050 | 57,700 | -260 | 96% | 96% | 103% | ▼▼ | 96% | 93% | 90% | 85% | 104% |
| 20250225 | 5,910 | 5,990 | 5,690 | 5,690 | 105,900 | -360 | 94% | 96% | 184% | ▼▼▼ | 101% | 96% | 93% | 80% | 100% |
| 20250226 | 5,700 | 5,850 | 5,700 | 5,780 | 52,000 | 90 | 102% | 101% | 49% | ▲ | 99% | 91% | 90% | 85% | 102% |
| 20250227 | 5,880 | 5,980 | 5,770 | 5,820 | 38,300 | 40 | 101% | 99% | 74% | ▲▲ | 97% | 95% | 93% | 90% | 102% |
| 20250228 | 5,670 | 5,720 | 5,430 | 5,480 | 117,000 | -340 | 94% | 97% | 305% | ▼ | 98% | 96% | 94% | 84% | 100% |
| 20250303 | 5,600 | 5,650 | 5,390 | 5,500 | 63,200 | 20 | 100% | 98% | 54% | ▲ | 101% | 97% | 99% | 85% | 100% |
| 20250304 | 5,350 | 5,440 | 5,220 | 5,380 | 87,100 | -120 | 98% | 101% | 138% | ▼ | 101% | 100% | 99% | 83% | 100% |
| 20250305 | 5,330 | 5,450 | 5,290 | 5,380 | 42,400 | 0 | 100% | 101% | 49% | -- | 99% | 98% | 98% | 83% | 100% |
| 20250306 | 5,410 | 5,480 | 5,330 | 5,370 | 43,700 | -10 | 100% | 99% | 103% | ▼ | 99% | 100% | 101% | 83% | 100% |
| 20250307 | 5,230 | 5,300 | 5,120 | 5,200 | 61,800 | -170 | 97% | 99% | 141% | ▼▼ | 99% | 99% | 102% | 80% | 100% |
| 20250310 | 5,200 | 5,270 | 5,140 | 5,170 | 35,500 | -30 | 99% | 99% | 57% | ▼▼▼ | 106% | 103% | 106% | 80% | 100% |
| 20250311 | 5,010 | 5,310 | 4,970 | 5,310 | 78,000 | 140 | 103% | 106% | 220% | ▲ | 98% | 95% | 96% | 82% | 103% |
| 20250312 | 5,350 | 5,380 | 5,170 | 5,230 | 41,300 | -80 | 98% | 98% | 53% | ▼ | 97% | 96% | 95% | 81% | 101% |
| 20250313 | 5,330 | 5,330 | 5,120 | 5,150 | 49,800 | -80 | 98% | 97% | 121% | ▼▼ | 102% | 102% | 96% | 79% | 100% |
| 20250314 | 5,070 | 5,210 | 5,070 | 5,160 | 47,900 | 10 | 100% | 102% | 96% | ▲ | 98% | 100% | 92% | 80% | 100% |
| 20250317 | 5,200 | 5,230 | 4,990 | 5,080 | 98,800 | -80 | 98% | 98% | 206% | ▼ | 98% | 99% | 92% | 78% | 100% |
| 20250318 | 5,210 | 5,240 | 5,100 | 5,100 | 58,000 | 20 | 100% | 98% | 59% | ▲ | 100% | 104% | 84% | 79% | 100% |
| 20250319 | 5,110 | 5,210 | 5,100 | 5,120 | 38,500 | 20 | 100% | 100% | 66% | ▲▲ | 101% | 103% | 80% | 79% | 101% |
| 20250321 | 5,150 | 5,230 | 5,130 | 5,190 | 32,200 | 70 | 101% | 101% | 84% | ▲▲▲ | 98% | 99% | 79% | 82% | 102% |
| 20250324 | 5,180 | 5,210 | 5,060 | 5,090 | 55,800 | -100 | 98% | 98% | 173% | ▼ | 101% | 99% | 80% | 84% | 100% |
| 20250325 | 5,140 | 5,250 | 5,130 | 5,180 | 55,900 | 90 | 102% | 101% | 100% | ▲ | 101% | 92% | 78% | 89% | 102% |
| 20250326 | 5,250 | 5,320 | 5,120 | 5,290 | 65,700 | 110 | 102% | 101% | 118% | ▲▲ | 99% | 91% | 78% | 91% | 104% |
| 20250327 | 5,220 | 5,300 | 5,120 | 5,150 | 74,600 | -140 | 97% | 99% | 114% | ▼ | 100% | 93% | 79% | 88% | 101% |
| 20250328 | 5,110 | 5,160 | 5,050 | 5,090 | 47,700 | -60 | 99% | 100% | 64% | ▼▼ | 98% | 86% | 81% | 93% | 100% |
| 20250331 | 4,975 | 5,040 | 4,780 | 4,855 | 115,700 | -235 | 95% | 98% | 243% | ▼▼▼ | 97% | 82% | 80% | 88% | 100% |
| 20250401 | 4,925 | 4,960 | 4,750 | 4,765 | 49,700 | -90 | 98% | 97% | 43% | ▼▼▼▼ | 101% | 83% | 84% | 89% | 100% |
| 20250402 | 4,725 | 4,805 | 4,655 | 4,775 | 47,600 | 10 | 100% | 101% | 96% | ▲ | 97% | 93% | 89% | 89% | 100% |
| 20250403 | 4,440 | 4,490 | 4,255 | 4,300 | 176,500 | -475 | 90% | 97% | 371% | ▼ | 98% | 100% | 0% | 80% | 100% |
| 20250404 | 4,105 | 4,150 | 3,850 | 4,030 | 183,400 | -270 | 94% | 98% | 104% | ▼▼ | 99% | 102% | 0% | 76% | 100% |
| 20250408 | 3,990 | 4,050 | 3,860 | 3,945 | 98,700 | -85 | 98% | 99% | 54% | ▼▼▼ | 97% | 106% | 0% | 74% | 100% |
| 20250409 | 3,830 | 3,830 | 3,615 | 3,705 | 137,400 | -240 | 94% | 97% | 139% | ▼▼▼▼ | 98% | 96% | 0% | 70% | 100% |
| 20250410 | 4,195 | 4,210 | 4,040 | 4,110 | 106,800 | 405 | 111% | 98% | 78% | ▲ | 103% | 100% | 0% | 78% | 111% |
| 20250411 | 3,900 | 4,045 | 3,815 | 4,030 | 78,800 | -80 | 98% | 103% | 74% | ▼ | 98% | 96% | 0% | 76% | 109% |
| 20250414 | 4,140 | 4,140 | 4,025 | 4,060 | 54,700 | 30 | 101% | 98% | 69% | ▲ | 99% | 97% | 0% | 77% | 110% |
| 20250415 | 4,080 | 4,090 | 4,020 | 4,020 | 45,800 | -40 | 99% | 99% | 84% | ▼ | 97% | 0% | 0% | 76% | 109% |
| 20250416 | 3,980 | 4,010 | 3,815 | 3,865 | 50,500 | -155 | 96% | 97% | 110% | ▼▼ | 103% | 0% | 0% | 73% | 104% |
| 20250417 | 3,795 | 3,910 | 3,795 | 3,910 | 49,300 | 45 | 101% | 103% | 98% | ▲ | 102% | 0% | 0% | 74% | 106% |
| 20250418 | 3,885 | 4,000 | 3,885 | 3,955 | 51,700 | 45 | 101% | 102% | 105% | ▲▲ | % | % | % | 75% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 362,100 | 0 | 163,300 | 0 | 198,800 |
| 2025-04-04 | 0 | 409,300 | 0 | 185,900 | 0 | 223,400 |
| 2025-03-28 | 0 | 459,600 | 0 | 206,300 | 0 | 253,300 |
| 2025-03-21 | 0 | 459,400 | 0 | 208,600 | 0 | 250,800 |
| 2025-03-14 | 0 | 449,400 | 0 | 205,500 | 0 | 243,900 |
| 2025-03-07 | 0 | 442,800 | 0 | 207,400 | 0 | 235,400 |
| 2025-02-28 | 0 | 455,000 | 0 | 236,400 | 0 | 218,600 |
| 2025-02-21 | 0 | 452,200 | 0 | 247,000 | 0 | 205,200 |
| 2025-02-14 | 0 | 485,200 | 0 | 256,700 | 0 | 228,500 |
| 2025-02-07 | 200 | 521,000 | 200 | 265,400 | 0 | 255,600 |
| 2025-01-31 | 0 | 462,100 | 0 | 247,500 | 0 | 214,600 |
| 2025-01-24 | 0 | 386,400 | 0 | 190,500 | 0 | 195,900 |
| 2025-01-17 | 0 | 400,500 | 0 | 198,800 | 0 | 201,700 |
| 2025-01-10 | 100 | 402,500 | 100 | 203,400 | 0 | 199,100 |
| 2024-12-27 | 0 | 366,200 | 0 | 176,200 | 0 | 190,000 |
| 2024-12-20 | 0 | 377,500 | 0 | 177,600 | 0 | 199,900 |
| 2024-12-13 | 0 | 387,900 | 0 | 186,400 | 0 | 201,500 |
| 2024-12-06 | 0 | 392,600 | 0 | 191,300 | 0 | 201,300 |
| 2024-11-29 | 0 | 392,100 | 0 | 187,900 | 0 | 204,200 |
| 2024-11-22 | 0 | 385,900 | 0 | 186,600 | 0 | 199,300 |
| 2024-11-15 | 0 | 334,000 | 0 | 142,900 | 0 | 191,100 |
| 2024-11-08 | 0 | 323,600 | 0 | 133,800 | 0 | 189,800 |
| 2024-11-01 | 0 | 295,500 | 0 | 121,400 | 0 | 174,100 |
| 2024-10-25 | 100 | 275,400 | 100 | 110,100 | 0 | 165,300 |
| 2024-10-18 | 0 | 280,100 | 0 | 113,100 | 0 | 167,000 |
| 2024-10-11 | 0 | 282,100 | 0 | 116,800 | 0 | 165,300 |
| 2024-10-04 | 0 | 271,800 | 0 | 111,100 | 0 | 160,700 |
| 2024-09-27 | 0 | 274,700 | 0 | 114,400 | 0 | 160,300 |
| 2024-09-20 | 400 | 267,000 | 400 | 105,800 | 0 | 161,200 |
| 2024-09-13 | 0 | 252,200 | 0 | 104,200 | 0 | 148,000 |
| 2024-09-06 | 0 | 266,300 | 0 | 122,000 | 0 | 144,300 |
| 2024-08-30 | 100 | 260,900 | 100 | 129,400 | 0 | 131,500 |
| 2024-08-23 | 0 | 258,100 | 0 | 127,000 | 0 | 131,100 |
| 2024-08-16 | 2,700 | 232,900 | 2,700 | 121,400 | 0 | 111,500 |
| 2024-08-09 | 200 | 172,600 | 200 | 96,700 | 0 | 75,900 |
| 2024-08-02 | 100 | 181,900 | 100 | 109,400 | 0 | 72,500 |
| 2024-07-26 | 0 | 218,000 | 0 | 139,800 | 0 | 78,200 |
| 2024-07-19 | 100 | 220,700 | 100 | 137,100 | 0 | 83,600 |
| 2024-07-12 | 0 | 222,200 | 0 | 136,500 | 0 | 85,700 |
| 2024-07-05 | 0 | 202,600 | 0 | 125,700 | 0 | 76,900 |
| 2024-06-28 | 0 | 196,400 | 0 | 125,100 | 0 | 71,300 |
| 2024-06-21 | 0 | 196,800 | 0 | 126,800 | 0 | 70,000 |
| 2024-06-14 | 0 | 204,900 | 0 | 129,700 | 0 | 75,200 |
| 2024-06-07 | 0 | 162,300 | 0 | 98,300 | 0 | 64,000 |
| 2024-05-31 | 0 | 169,100 | 0 | 112,700 | 0 | 56,400 |
| 2024-05-24 | 0 | 175,100 | 0 | 115,900 | 0 | 59,200 |
| 2024-05-17 | 0 | 173,500 | 0 | 113,900 | 0 | 59,600 |
| 2024-05-10 | 100 | 215,800 | 100 | 138,600 | 0 | 77,200 |
| 2024-05-02 | 0 | 222,200 | 0 | 142,300 | 0 | 79,900 |
| 2024-04-26 | 0 | 222,200 | 0 | 143,000 | 0 | 79,200 |
| 2024-04-19 | 0 | 226,600 | 0 | 151,300 | 0 | 75,300 |
| 2024-04-12 | 0 | 243,300 | 0 | 151,600 | 0 | 91,700 |
| 2024-04-05 | 0 | 243,700 | 0 | 151,100 | 0 | 92,600 |
| 2024-03-29 | 0 | 230,100 | 0 | 140,800 | 0 | 89,300 |
| 2024-03-22 | 0 | 235,900 | 0 | 140,400 | 0 | 95,500 |
| 2024-03-15 | 0 | 230,700 | 0 | 135,700 | 0 | 95,000 |
| 2024-03-08 | 0 | 232,600 | 0 | 132,900 | 0 | 99,700 |
| 2024-03-01 | 0 | 252,100 | 0 | 147,000 | 0 | 105,100 |
| 2024-02-22 | 100 | 277,600 | 100 | 160,100 | 0 | 117,500 |
| 2024-02-16 | 200 | 267,400 | 200 | 155,300 | 0 | 112,100 |
| 2024-02-09 | 700 | 308,200 | 700 | 156,300 | 0 | 151,900 |
| 2024-02-02 | 0 | 299,600 | 0 | 158,200 | 0 | 141,400 |
| 2024-01-26 | 0 | 318,300 | 0 | 151,100 | 0 | 167,200 |
| 2024-01-19 | 0 | 300,400 | 0 | 135,400 | 0 | 165,000 |
| 2024-01-12 | 0 | 271,700 | 0 | 122,400 | 0 | 149,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-15 | MERRILL LYNCH INTERNATIONAL | 65,334 | 0.54% | ▼ | -1,100 | 4,080 | 4,090 | 4,020 | 4,020 | 45,800 |
| 2025-04-14 | MERRILL LYNCH INTERNATIONAL | 66,434 | 0.55% | ▲ | 1,200 | 4,140 | 4,140 | 4,025 | 4,060 | 54,700 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 65,234 | 0.54% | ▲ | 4,200 | 3,900 | 4,045 | 3,815 | 4,030 | 78,800 |
| 2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 71,886 | 0.60% | ▲ | 3,000 | 3,990 | 4,050 | 3,860 | 3,945 | 98,700 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 61,034 | 0.51% | ▼ | -11,600 | 3,990 | 4,050 | 3,860 | 3,945 | 98,700 |
| 2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 68,886 | 0.57% | ▼ | -14,700 | 3,470 | 3,590 | 3,375 | 3,430 | 231,100 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 72,634 | 0.60% | ▼ | -8,200 | 3,470 | 3,590 | 3,375 | 3,430 | 231,100 |
| 2025-04-07 | UBS AG | 58,700 | 0.49% | ▼ | -11,500 | 3,470 | 3,590 | 3,375 | 3,430 | 231,100 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 50,664 | 0.42% | ▼ | -20,300 | 4,105 | 4,150 | 3,850 | 4,030 | 183,400 |
| 2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 83,586 | 0.69% | ▼ | -300 | 4,105 | 4,150 | 3,850 | 4,030 | 183,400 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 80,834 | 0.67% | ▼ | -3,951 | 4,105 | 4,150 | 3,850 | 4,030 | 183,400 |
| 2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 83,886 | 0.70% | ▲ | 12,700 | 4,440 | 4,490 | 4,255 | 4,300 | 176,500 |
| 2025-04-02 | MERRILL LYNCH INTERNATIONAL | 84,785 | 0.70% | ▼ | -1,000 | 4,725 | 4,805 | 4,655 | 4,775 | 47,600 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 70,964 | 0.59% | ▼ | -12,314 | 4,725 | 4,805 | 4,655 | 4,775 | 47,600 |
| 2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 71,186 | 0.59% | ▼ | -600 | 4,925 | 4,960 | 4,750 | 4,765 | 49,700 |
| 2025-04-01 | MERRILL LYNCH INTERNATIONAL | 85,785 | 0.71% | ▼ | -3,600 | 4,925 | 4,960 | 4,750 | 4,765 | 49,700 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 71,786 | 0.60% | ▲ | 300 | 4,975 | 5,040 | 4,780 | 4,855 | 115,700 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 89,385 | 0.74% | ▲ | 10,200 | 5,110 | 5,160 | 5,050 | 5,090 | 47,700 |
| 2025-03-28 | UBS AG | 70,200 | 0.58% | ▼ | -11,600 | 5,110 | 5,160 | 5,050 | 5,090 | 47,700 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 79,185 | 0.66% | ▲ | 600 | 5,220 | 5,300 | 5,120 | 5,150 | 74,600 |
| 2025-03-25 | MERRILL LYNCH INTERNATIONAL | 78,585 | 0.65% | ▼ | -500 | 5,140 | 5,250 | 5,130 | 5,180 | 55,900 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 83,278 | 0.69% | ▼ | -7,462 | 5,180 | 5,210 | 5,060 | 5,090 | 55,800 |
| 2025-03-24 | MERRILL LYNCH INTERNATIONAL | 79,085 | 0.66% | ▼ | -13,600 | 5,180 | 5,210 | 5,060 | 5,090 | 55,800 |
| 2025-03-24 | UBS AG | 81,800 | 0.68% | ▲ | 11,400 | 5,180 | 5,210 | 5,060 | 5,090 | 55,800 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 92,685 | 0.77% | ▼ | -1,100 | 5,150 | 5,230 | 5,130 | 5,190 | 32,200 |
| 2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 71,486 | 0.59% | ▼ | -2,200 | 5,110 | 5,210 | 5,100 | 5,120 | 38,500 |
| 2025-03-19 | MERRILL LYNCH INTERNATIONAL | 93,785 | 0.78% | ▲ | 11,800 | 5,110 | 5,210 | 5,100 | 5,120 | 38,500 |
| 2025-03-19 | UBS AG | 70,400 | 0.58% | ▼ | -1,700 | 5,110 | 5,210 | 5,100 | 5,120 | 38,500 |
| 2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 73,686 | 0.61% | ▼ | -11,900 | 5,210 | 5,240 | 5,100 | 5,100 | 58,000 |
| 2025-03-18 | MERRILL LYNCH INTERNATIONAL | 81,985 | 0.68% | ▼ | -11,400 | 5,210 | 5,240 | 5,100 | 5,100 | 58,000 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 90,740 | 0.75% | ▼ | -14,814 | 5,210 | 5,240 | 5,100 | 5,100 | 58,000 |
| 2025-03-17 | UBS AG | 72,100 | 0.60% | ▲ | 1,300 | 5,200 | 5,230 | 4,990 | 5,080 | 98,800 |
| 2025-03-17 | MERRILL LYNCH INTERNATIONAL | 93,385 | 0.78% | ▲ | 100 | 5,200 | 5,230 | 4,990 | 5,080 | 98,800 |
| 2025-03-17 | UBS AG | 72,100 | 0.60% | ▲ | 1,300 | 5,200 | 5,230 | 4,990 | 5,080 | 98,800 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 105,554 | 0.88% | ▼ | -13,507 | 5,070 | 5,210 | 5,070 | 5,160 | 47,900 |
| 2025-03-14 | MERRILL LYNCH INTERNATIONAL | 93,285 | 0.77% | ▼ | -2,100 | 5,070 | 5,210 | 5,070 | 5,160 | 47,900 |
| 2025-03-12 | MERRILL LYNCH INTERNATIONAL | 95,385 | 0.79% | ▲ | 10,400 | 5,350 | 5,380 | 5,170 | 5,230 | 41,300 |
| 2025-03-12 | UBS AG | 70,800 | 0.59% | ▼ | -11,900 | 5,350 | 5,380 | 5,170 | 5,230 | 41,300 |
| 2025-03-11 | UBS AG | 82,700 | 0.69% | ▼ | -12,100 | 5,010 | 5,310 | 4,970 | 5,310 | 78,000 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 119,061 | 0.99% | ▼ | -8,204 | 5,410 | 5,480 | 5,330 | 5,370 | 43,700 |
| 2025-03-05 | MERRILL LYNCH INTERNATIONAL | 84,985 | 0.71% | ▼ | -10,300 | 5,330 | 5,450 | 5,290 | 5,380 | 42,400 |
| 2025-03-04 | MERRILL LYNCH INTERNATIONAL | 95,285 | 0.79% | ▼ | -1,400 | 5,350 | 5,440 | 5,220 | 5,380 | 87,100 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 127,265 | 1.06% | ▼ | -15,235 | 5,600 | 5,650 | 5,390 | 5,500 | 63,200 |
| 2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 85,586 | 0.71% | ▲ | 9,100 | 5,700 | 5,850 | 5,700 | 5,780 | 52,000 |
| 2025-02-26 | UBS AG | 94,800 | 0.79% | ▼ | -4,000 | 5,700 | 5,850 | 5,700 | 5,780 | 52,000 |
| 2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 142,500 | 1.19% | ▼ | -12,805 | 5,970 | 6,110 | 5,970 | 6,090 | 49,900 |
| 2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 76,486 | 0.63% | ▲ | 10,800 | 6,270 | 6,330 | 6,030 | 6,050 | 57,700 |
| 2025-02-20 | UBS AG | 98,800 | 0.82% | ▲ | 14,400 | 6,270 | 6,330 | 6,030 | 6,050 | 57,700 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 65,686 | 0.54% | ▲ | 6,360 | 6,570 | 6,250 | 6,490 | 113,300 | |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 96,685 | 0.80% | ▼ | -8,500 | 6,360 | 6,570 | 6,250 | 6,490 | 113,300 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 105,185 | 0.87% | ▲ | 2,700 | 6,160 | 6,160 | 6,000 | 6,080 | 59,400 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 102,485 | 0.85% | ▼ | -3,200 | 6,070 | 6,240 | 6,030 | 6,130 | 84,700 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 105,685 | 0.88% | ▲ | 9,500 | 5,880 | 5,970 | 5,780 | 5,970 | 74,400 |
| 2025-02-12 | UBS AG | 84,400 | 0.70% | ▲ | 11,400 | 5,880 | 5,970 | 5,780 | 5,970 | 74,400 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 105,685 | 0.88% | ▲ | 9,500 | 5,880 | 5,970 | 5,780 | 5,970 | 74,400 |
| 2025-02-12 | UBS AG | 84,400 | 0.70% | ▲ | 11,400 | 5,880 | 5,970 | 5,780 | 5,970 | 74,400 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 155,305 | 1.29% | ▼ | -7,500 | 5,880 | 5,970 | 5,780 | 5,970 | 74,400 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 155,305 | 1.29% | ▼ | -7,500 | 5,880 | 5,970 | 5,780 | 5,970 | 74,400 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 162,805 | 1.36% | ▼ | 5,640 | 6,090 | 5,640 | 5,870 | 142,400 | |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 162,805 | 1.36% | ▼ | -5,700 | 5,640 | 6,090 | 5,640 | 5,870 | 142,400 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 96,185 | 0.80% | ▲ | 1,000 | 5,640 | 6,090 | 5,640 | 5,870 | 142,400 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 96,185 | 0.80% | ▲ | 5,640 | 6,090 | 5,640 | 5,870 | 142,400 | |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 95,185 | 0.79% | ▲ | 5,980 | 6,040 | 5,910 | 5,910 | 117,800 | |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 168,505 | 1.40% | ▲ | 10,700 | 5,980 | 6,040 | 5,910 | 5,910 | 117,800 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 168,505 | 1.40% | ▲ | 5,980 | 6,040 | 5,910 | 5,910 | 117,800 | |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 95,185 | 0.79% | ▲ | 1,000 | 5,980 | 6,040 | 5,910 | 5,910 | 117,800 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 157,805 | 1.31% | ▲ | 19,900 | 6,140 | 6,140 | 5,940 | 6,010 | 87,000 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 94,185 | 0.78% | ▲ | 1,400 | 6,140 | 6,140 | 5,940 | 6,010 | 87,000 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 94,185 | 0.78% | ▲ | 6,140 | 6,140 | 5,940 | 6,010 | 87,000 | |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 157,805 | 1.31% | ▲ | 6,140 | 6,140 | 5,940 | 6,010 | 87,000 | |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 137,905 | 1.15% | ▲ | 16,500 | 5,890 | 5,990 | 5,880 | 5,950 | 80,400 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 137,905 | 1.15% | ▲ | 5,890 | 5,990 | 5,880 | 5,950 | 80,400 | |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 92,785 | 0.77% | ▲ | 1,100 | 5,970 | 6,050 | 5,820 | 5,820 | 80,300 |
| 2025-02-04 | UBS AG | 73,000 | 0.61% | ▲ | 3,200 | 5,970 | 6,050 | 5,820 | 5,820 | 80,300 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 92,785 | 0.77% | ▲ | 5,970 | 6,050 | 5,820 | 5,820 | 80,300 | |
| 2025-02-04 | UBS AG | 73,000 | 0.61% | ▲ | 5,970 | 6,050 | 5,820 | 5,820 | 80,300 | |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 91,685 | 0.76% | ▲ | 6,120 | 6,150 | 5,860 | 5,870 | 138,900 | |
| 2025-02-03 | UBS AG | 69,800 | 0.58% | ▼ | 6,120 | 6,150 | 5,860 | 5,870 | 138,900 | |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 121,405 | 1.01% | ▲ | 6,120 | 6,150 | 5,860 | 5,870 | 138,900 | |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 121,405 | 1.01% | ▲ | 27,600 | 6,120 | 6,150 | 5,860 | 5,870 | 138,900 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 91,685 | 0.76% | ▲ | 3,700 | 6,120 | 6,150 | 5,860 | 5,870 | 138,900 |
| 2025-02-03 | UBS AG | 69,800 | 0.58% | ▼ | -4,000 | 6,120 | 6,150 | 5,860 | 5,870 | 138,900 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 93,805 | 0.78% | ▲ | 6,300 | 6,300 | 6,130 | 6,160 | 89,100 | |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 87,985 | 0.73% | ▼ | 6,300 | 6,300 | 6,130 | 6,160 | 89,100 | |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 87,985 | 0.73% | ▼ | -1,000 | 6,300 | 6,300 | 6,130 | 6,160 | 89,100 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 93,805 | 0.78% | ▲ | 14,700 | 6,300 | 6,300 | 6,130 | 6,160 | 89,100 |
| 2025-01-30 | UBS AG | 73,800 | 0.61% | ▲ | 6,360 | 6,370 | 6,180 | 6,200 | 81,100 | |
| 2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 79,105 | 0.66% | ▲ | 12,000 | 6,360 | 6,370 | 6,180 | 6,200 | 81,100 |
| 2025-01-30 | UBS AG | 73,800 | 0.61% | ▲ | 8,900 | 6,360 | 6,370 | 6,180 | 6,200 | 81,100 |
| 2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 67,105 | 0.56% | ▲ | 6,510 | 6,520 | 6,230 | 6,380 | 102,200 | |
| 2025-01-29 | MERRILL LYNCH INTERNATIONAL | 88,985 | 0.74% | ▼ | -5,000 | 6,510 | 6,520 | 6,230 | 6,380 | 102,200 |
| 2025-01-28 | MERRILL LYNCH INTERNATIONAL | 93,985 | 0.78% | ▲ | 1,800 | 6,480 | 6,550 | 6,280 | 6,360 | 163,900 |
| 2025-01-24 | MERRILL LYNCH INTERNATIONAL | 92,185 | 0.77% | ▲ | 1,200 | 7,090 | 7,180 | 6,940 | 7,100 | 99,600 |
| 2025-01-23 | MERRILL LYNCH INTERNATIONAL | 90,985 | 0.76% | ▲ | 2,400 | 7,170 | 7,310 | 7,020 | 7,090 | 182,900 |
| 2025-01-22 | MERRILL LYNCH INTERNATIONAL | 88,585 | 0.74% | ▲ | 3,100 | 6,350 | 6,930 | 6,350 | 6,870 | 185,500 |
| 2025-01-21 | MERRILL LYNCH INTERNATIONAL | 85,485 | 0.71% | ▲ | 800 | 6,400 | 6,440 | 6,200 | 6,200 | 45,800 |
| 2025-01-20 | MERRILL LYNCH INTERNATIONAL | 84,685 | 0.70% | ▲ | 2,100 | 6,290 | 6,340 | 6,170 | 6,300 | 68,700 |
| 2025-01-17 | MERRILL LYNCH INTERNATIONAL | 82,585 | 0.69% | ▲ | 500 | 6,390 | 6,420 | 6,130 | 6,210 | 84,600 |
| 2025-01-16 | MERRILL LYNCH INTERNATIONAL | 82,085 | 0.68% | ▲ | 900 | 6,620 | 6,620 | 6,440 | 6,450 | 45,500 |
| 2025-01-16 | UBS AG | 64,900 | 0.54% | ▲ | 6,620 | 6,620 | 6,440 | 6,450 | 45,500 | |
| 2025-01-15 | MERRILL LYNCH INTERNATIONAL | 81,185 | 0.67% | ▲ | 1,100 | 6,690 | 6,690 | 6,460 | 6,530 | 67,300 |
| 2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 3,705 | 0.03% | ▼ | -60,800 | 6,670 | 6,700 | 6,460 | 6,620 | 100,900 |
| 2025-01-14 | MERRILL LYNCH INTERNATIONAL | 80,085 | 0.66% | ▼ | -600 | 6,670 | 6,700 | 6,460 | 6,620 | 100,900 |
| 2025-01-10 | MERRILL LYNCH INTERNATIONAL | 80,685 | 0.67% | ▲ | 11,000 | 6,880 | 6,980 | 6,810 | 6,840 | 55,200 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 64,505 | 0.53% | ▼ | -11,300 | 6,970 | 6,980 | 6,810 | 6,980 | 103,400 |
| 2025-01-09 | MERRILL LYNCH INTERNATIONAL | 69,685 | 0.58% | ▲ | 8,900 | 6,970 | 6,980 | 6,810 | 6,980 | 103,400 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 75,805 | 0.63% | ▲ | 11,900 | 7,240 | 7,350 | 7,170 | 7,170 | 85,000 |
| 2025-01-07 | MERRILL LYNCH INTERNATIONAL | 60,785 | 0.50% | ▼ | -777 | 7,240 | 7,350 | 7,170 | 7,170 | 85,000 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 61,562 | 0.51% | ▲ | 7,490 | 7,490 | 7,080 | 7,100 | 128,500 | |
| 2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 63,905 | 0.53% | ▲ | 7,590 | 7,590 | 7,310 | 7,380 | 87,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250325 | 15:40 | ｓａｎｔｅｃＨＤ | 連結子会社からの配当金受領に関するお知らせ |
| 20250207 | 15:40 | ｓａｎｔｅｃＨＤ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250207 | 15:40 | ｓａｎｔｅｃＨＤ | 2025年３月期連結業績予想の修正に関するお知らせ |
| 20250207 | 15:40 | ｓａｎｔｅｃＨＤ | 2025年３月期 第３四半期決算説明資料 |
| 20241108 | 15:40 | ｓａｎｔｅｃＨＤ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 15:40 | ｓａｎｔｅｃＨＤ | 2025年３月期 第２四半期決算説明資料 |
| 20241108 | 15:40 | ｓａｎｔｅｃＨＤ | 2025年３月期連結業績予想の修正、剰余金の配当(中間配当)および期末配当予想の修正に関するお知らせ |
| 20240927 | 15:10 | ｓａｎｔｅｃＨＤ | 主要株主の異動に関するお知らせ |
| 20240809 | 15:10 | ｓａｎｔｅｃＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240809 | 15:10 | ｓａｎｔｅｃＨＤ | 2025年３月期 第１四半期決算説明資料 |
| 20240626 | 15:10 | ｓａｎｔｅｃＨＤ | 連結子会社からの配当金受領に関するお知らせ |
| 20240530 | 15:10 | ｓａｎｔｅｃＨＤ | 2024年３月期 決算説明資料 |
| 20240510 | 15:10 | ｓａｎｔｅｃＨＤ | 2024年３月期決算短信〔日本基準〕（連結） |
| 20240510 | 15:10 | ｓａｎｔｅｃＨＤ | 剰余金の配当に関するお知らせ |
| 20240209 | 15:10 | ｓａｎｔｅｃＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240209 | 15:10 | ｓａｎｔｅｃＨＤ | 2024年３月期連結業績予想の修正に関するお知らせ |
| 20240209 | 15:10 | ｓａｎｔｅｃＨＤ | 2024年３月期 第３四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UHHX | 360 | 2024-10-04 16:03 | ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ株式会社 | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UCM8 | 350 | 2024-09-27 15:43 | ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ株式会社 | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 変更報告書 |
| S100PUJG | 360 | 2023-01-24 12:51 | サンテック株式会社 | Ｇｅｎｓ Ｇｌｏｂａｌ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100PUJ5 | 360 | 2023-01-24 12:47 | サンテック株式会社 | 株式会社光和 | 訂正報告書（大量保有報告書・変更報告書） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6777 | 1 | Santec | 2025-04-20 02:25:44 |
| 6777 | 2 | 株主・投資家情報 | Santec Holdings Corporation - The Photonics Pioneer | 2024-06-18 08:29:08 |
| 6777 | 2 | 電子公告 | Santec Holdings Corporation - The Photonics Pioneer | 2024-06-14 13:32:23 |
| 6777 | 2 | よくある質問 | Santec Holdings Corporation - The Photonics Pioneer | 2024-06-14 13:32:21 |
| 6777 | 2 | IRカレンダー | Santec Holdings Corporation - The Photonics Pioneer | 2024-06-14 13:32:20 |
| 6777 | 2 | IRポリシー | Santec Holdings Corporation - The Photonics Pioneer | 2024-06-14 13:32:18 |
| 6777 | 2 | Santec Holdings Corporation - The Photonics Pioneer | 2024-06-14 13:32:17 |
| 6777 | 2 | 財務ハイライト | Santec Holdings Corporation - The Photonics Pioneer | 2024-06-14 13:32:15 |
| 6777 | 2 | 当社事業のご紹介 | Santec Holdings Corporation - The Photonics Pioneer | 2024-06-14 13:32:14 |
| 6777 | 2 | 株主の皆様へ | Santec Holdings Corporation - The Photonics Pioneer | 2024-06-14 13:32:12 |