スイングトレード株式銘柄のスクリーニング「kabuu」(6777--ｓａｎｔｅｃ)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	18,140	19,120	18,130	19,030	99,400	0%	%	0%	--	%	%	%	%	%
20260907	20,020	20,230	19,630	20,080	129,500	0%	%	0%	--	%	%	%	%	%
20260908	19,600	20,050	19,010	19,010	94,000	0%	%	0%	--	%	%	%	%	%
20260909	19,670	20,700	19,670	20,270	120,400	0%	%	0%	--	%	%	%	%	%
20260910	20,010	20,200	19,320	19,880	108,000	0%	%	0%	--	%	%	%	%	%
20260911	19,100	19,500	18,870	19,020	105,500	0%	%	0%	--	%	%	%	%	%
20260914	18,300	18,700	18,100	18,460	100,000	0%	%	0%	--	%	%	%	%	%
20260915	18,270	19,200	18,200	18,950	104,600	0%	%	0%	--	%	%	%	%	%
20260916	19,100	19,730	18,870	19,560	92,100	0%	%	0%	--	%	%	%	%	%
20260917	20,010	20,080	19,510	19,720	90,700	0%	%	0%	--	%	%	%	%	%
20260918	20,250	21,130	20,180	21,050	136,800	0%	%	0%	--	%	%	%	%	%
20260924	21,550	22,190	21,210	21,520	147,500	0%	%	0%	--	%	%	%	%	%
20260925	21,440	21,870	21,330	21,870	86,500	0%	%	0%	--	%	%	%	%	%
20260928	22,010	22,360	21,380	21,400	109,000	0%	%	0%	--	%	%	%	%	%
20260929	21,400	22,170	21,330	22,070	108,700	0%	%	0%	--	%	%	%	%	%
20260930	22,140	22,800	22,090	22,380	97,600	0%	%	0%	--	%	%	%	%	%
20261001	22,300	22,800	22,300	22,780	82,700	0%	%	0%	--	%	%	%	%	%
20261002	22,950	23,810	22,810	23,370	158,300	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260605	17:30	ｓａｎｔｅｃＨＤ	2026年３月期　決算説明資料
20260528	15:40	ｓａｎｔｅｃＨＤ	事後交付型株式報酬制度の導入に関するお知らせ
20260323	15:40	ｓａｎｔｅｃＨＤ	連結子会社からの配当金受領に関するお知らせ
20260130	15:40	ｓａｎｔｅｃＨＤ	当社完全子会社との会社分割（簡易吸収分割・略式吸収分割）に関するお知らせ
20260130	15:40	ｓａｎｔｅｃＨＤ	2026年３月期連結業績予想の修正および期末配当予想の修正に関するお知らせ
20260130	15:40	ｓａｎｔｅｃＨＤ	2026年３月期　第３四半期決算説明資料
20260130	15:40	ｓａｎｔｅｃＨＤ	2026年３月期　第３四半期決算短信〔日本基準〕（連結）
20251107	15:40	ｓａｎｔｅｃＨＤ	2026年３月期　第２四半期（中間期）決算説明資料
20251107	15:40	ｓａｎｔｅｃＨＤ	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20250801	15:40	ｓａｎｔｅｃＨＤ	2026年３月期　第１四半期決算説明資料
20250801	15:40	ｓａｎｔｅｃＨＤ	2026年３月期　第１四半期決算短信〔日本基準〕（連結）
20250530	15:40	ｓａｎｔｅｃＨＤ	2025年３月期　決算説明資料
20250509	15:40	ｓａｎｔｅｃＨＤ	剰余金の配当（創立45周年記念配当による増配）に関するお知らせ
20250509	15:40	ｓａｎｔｅｃＨＤ	2025年３月期決算短信〔日本基準〕（連結）
20250325	15:40	ｓａｎｔｅｃＨＤ	連結子会社からの配当金受領に関するお知らせ
20250207	15:40	ｓａｎｔｅｃＨＤ	2025年３月期　第３四半期決算説明資料
20250207	15:40	ｓａｎｔｅｃＨＤ	2025年３月期連結業績予想の修正に関するお知らせ
20250207	15:40	ｓａｎｔｅｃＨＤ	2025年３月期　第３四半期決算短信〔日本基準〕（連結）
20241108	15:40	ｓａｎｔｅｃＨＤ	2025年３月期連結業績予想の修正、剰余金の配当(中間配当)および期末配当予想の修正に関するお知らせ
20241108	15:40	ｓａｎｔｅｃＨＤ	2025年３月期　第２四半期決算説明資料
20241108	15:40	ｓａｎｔｅｃＨＤ	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20240927	15:10	ｓａｎｔｅｃＨＤ	主要株主の異動に関するお知らせ
20240809	15:10	ｓａｎｔｅｃＨＤ	2025年３月期　第１四半期決算説明資料
20240809	15:10	ｓａｎｔｅｃＨＤ	2025年３月期　第１四半期決算短信〔日本基準〕（連結）
20240626	15:10	ｓａｎｔｅｃＨＤ	連結子会社からの配当金受領に関するお知らせ
20240530	15:10	ｓａｎｔｅｃＨＤ	2024年３月期　決算説明資料
20240510	15:10	ｓａｎｔｅｃＨＤ	剰余金の配当に関するお知らせ
20240510	15:10	ｓａｎｔｅｃＨＤ	2024年３月期決算短信〔日本基準〕（連結）
20240209	15:10	ｓａｎｔｅｃＨＤ	2024年３月期　第３四半期決算短信〔日本基準〕（連結）
20240209	15:10	ｓａｎｔｅｃＨＤ	2024年３月期　第３四半期決算説明資料
20240209	15:10	ｓａｎｔｅｃＨＤ	2024年３月期連結業績予想の修正に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-30	MERRILL LYNCH INTERNATIONAL	86,827	0.72%	▼	-4,100	22,140	22,800	22,090	22,380	97,600
2026-09-29	MERRILL LYNCH INTERNATIONAL	90,927	0.76%	▼		21,400	22,170	21,330	22,070	108,700
2026-09-28	GOLDMAN SACHS INTERNATIONAL	71,326	0.59%	▼	-3,200
2026-09-28	MERRILL LYNCH INTERNATIONAL	93,027	0.77%	▲
2026-09-25	GOLDMAN SACHS INTERNATIONAL	74,526	0.62%	▲
2026-09-25	MERRILL LYNCH INTERNATIONAL	91,727	0.76%	▼
2026-09-24	MERRILL LYNCH INTERNATIONAL	93,327	0.78%	▼
2026-09-18	GOLDMAN SACHS INTERNATIONAL	59,950	0.50%	▲
2026-09-18	MERRILL LYNCH INTERNATIONAL	97,627	0.81%	▼
2026-09-17	MERRILL LYNCH INTERNATIONAL	99,327	0.83%	▼
2026-05-27	GOLDMAN SACHS INTERNATIONAL	209,123	1.74%	▼	-16,300	26,650	26,800	24,270	25,060	223,200
2026-05-25	GOLDMAN SACHS INTERNATIONAL	225,423	1.88%	▼	-11,300	29,980	31,450	28,250	28,440	217,500
2026-05-21	GOLDMAN SACHS INTERNATIONAL	236,723	1.97%	▼	-10,970	27,990	28,130	25,720	26,020	210,200
2026-05-20	GOLDMAN SACHS INTERNATIONAL	247,693	2.07%	▼	-4,600	27,290	28,700	26,450	26,860	205,600
2026-05-19	GOLDMAN SACHS INTERNATIONAL	252,293	2.10%	▲	13,889	31,600	31,600	27,620	27,650	338,700
2026-05-18	モルガン・スタンレーMUFG証券株式会社	38,106	0.31%	▼	-23,800	32,350	34,550	31,250	32,300	478,000
2026-05-18	GOLDMAN SACHS INTERNATIONAL	238,404	1.99%	▼	-17,100	32,350	34,550	31,250	32,300	478,000
2026-05-15	モルガン・スタンレーMUFG証券株式会社	61,906	0.51%	▼	-18,600	30,800	32,500	28,940	29,750	231,900
2026-05-15	GOLDMAN SACHS INTERNATIONAL	255,504	2.13%	▲	5,500	30,800	32,500	28,940	29,750	231,900
2026-05-14	モルガン・スタンレーMUFG証券株式会社	80,506	0.67%	▼	-10,400	33,500	34,700	31,950	31,950	274,700
2026-05-13	モルガン・スタンレーMUFG証券株式会社	90,906	0.76%	▲	15,600	29,810	33,300	29,700	33,000	266,800
2026-05-13	GOLDMAN SACHS INTERNATIONAL	250,004	2.09%	▼	-2,600	29,810	33,300	29,700	33,000	266,800
2026-05-12	モルガン・スタンレーMUFG証券株式会社	75,306	0.62%	▲	10,400	29,230	31,950	29,000	31,000	503,200
2026-05-11	モルガン・スタンレーMUFG証券株式会社	64,906	0.54%	▼		28,800	29,280	27,050	27,230	177,700
2026-05-08	モルガン・スタンレーMUFG証券株式会社	75,806	0.63%	▼	-20,900	27,600	27,830	26,450	27,720	220,700
2026-05-07	モルガン・スタンレーMUFG証券株式会社	96,706	0.80%	▲	2,200	29,550	30,300	27,550	28,230	265,500
2026-05-07	GOLDMAN SACHS INTERNATIONAL	252,604	2.11%	▲	4,846	29,550	30,300	27,550	28,230	265,500
2026-05-01	モルガン・スタンレーMUFG証券株式会社	94,506	0.79%	▼	-1,589	27,940	28,470	27,140	27,830	128,100
2026-04-30	GOLDMAN SACHS INTERNATIONAL	247,758	2.07%	▼	-14,500	28,360	29,410	27,830	27,940	138,700
2026-04-27	Nomura International plc	57,347	0.47%	▼	-12,627	29,000	29,720	27,110	28,680	276,800
2026-04-24	GOLDMAN SACHS INTERNATIONAL	262,258	2.19%	▲	46,200	30,250	30,550	27,850	28,700	442,400
2026-04-24	Nomura International plc	69,974	0.58%	▲		30,250	30,550	27,850	28,700	442,400
2026-04-23	モルガン・スタンレーMUFG証券株式会社	96,095	0.80%	▲	4,800	29,950	34,300	29,430	30,950	676,100
2026-04-23	GOLDMAN SACHS INTERNATIONAL	216,058	1.80%	▲	78,200	29,950	34,300	29,430	30,950	676,100
2026-04-22	モルガン・スタンレーMUFG証券株式会社	91,295	0.76%	▼	-4,700	29,550	30,300	28,600	29,450	297,500
2026-04-22	GOLDMAN SACHS INTERNATIONAL	137,858	1.15%	▲	28,800	29,550	30,300	28,600	29,450	297,500
2026-04-22	Nomura International plc	40,578	0.33%	▼	-28,425	29,550	30,300	28,600	29,450	297,500
2026-04-21	GOLDMAN SACHS INTERNATIONAL	109,058	0.91%	▲	17,300	30,300	30,400	28,540	29,770	358,200
2026-04-21	Nomura International plc	69,003	0.57%	▼	-7,139	30,300	30,400	28,540	29,770	358,200
2026-04-20	GOLDMAN SACHS INTERNATIONAL	91,758	0.76%	▲	11,800	26,790	30,150	26,250	29,280	614,900
2026-04-20	Nomura International plc	76,142	0.63%	▲		26,790	30,150	26,250	29,280	614,900
2026-04-17	GOLDMAN SACHS INTERNATIONAL	79,958	0.66%	▲	13,400	24,470	26,940	24,120	26,530	321,500
2026-04-16	モルガン・スタンレーMUFG証券株式会社	95,995	0.80%	▲	4,600	24,850	25,310	23,600	24,420	203,700
2026-04-16	GOLDMAN SACHS INTERNATIONAL	66,558	0.55%	▲		24,850	25,310	23,600	24,420	203,700
2026-04-14	モルガン・スタンレーMUFG証券株式会社	91,395	0.76%	▲	8,100	25,010	25,390	24,230	24,760	254,200
2026-04-13	モルガン・スタンレーMUFG証券株式会社	83,295	0.69%	▲	18,400	21,700	23,760	21,410	23,730	368,000
2026-04-08	モルガン・スタンレーMUFG証券株式会社	64,895	0.54%	▲		20,980	21,490	20,660	21,330	138,700
2026-03-09	Nomura International plc	35,197	0.29%	▼	-26,406	22,380	22,670	20,070	21,530	404,300
2026-03-05	Nomura International plc	61,603	0.51%	▲	21,546	23,900	25,660	23,510	23,940	484,000
2026-03-04	Nomura International plc	40,057	0.33%	▼	-22,945	21,750	23,650	21,270	21,900	466,200
2026-03-03	Nomura International plc	63,002	0.52%	▲		23,470	25,160	23,180	23,250	646,700
2026-02-12	Nomura International plc	59,177	0.49%	▼	-16,808	17,430	17,930	16,700	17,420	181,000
2026-02-09	Nomura International plc	75,985	0.63%	▼	-19,410	16,410	16,550	15,760	16,220	165,600
2026-02-04	Nomura International plc	95,395	0.79%	▲	23,933	14,460	15,020	13,990	14,950	265,000
2026-02-02	Nomura International plc	71,462	0.59%	▼	-3,726	13,390	13,390	12,700	13,100	428,200
2026-01-29	Nomura International plc	75,188	0.62%	▲	14,949	10,300	10,500	10,120	10,390	69,800
2026-01-23	Nomura International plc	60,239	0.50%	▲	1,188	10,250	10,380	10,060	10,180	29,500
2026-01-22	Nomura International plc	59,051	0.49%	▼	-2,078	10,140	10,320	10,050	10,220	42,600
2026-01-19	Nomura International plc	61,129	0.51%	▲		10,410	10,540	10,100	10,230	80,700
2026-01-16	MERRILL LYNCH INTERNATIONAL	59,291	0.49%	▼	-2,500	9,840	10,400	9,840	10,320	119,000
2026-01-15	MERRILL LYNCH INTERNATIONAL	61,791	0.51%	▼	-1,300	9,500	9,770	9,460	9,770	39,400
2026-01-14	MERRILL LYNCH INTERNATIONAL	63,091	0.52%	▼	-3,400	9,250	9,670	9,160	9,500	84,200
2026-01-13	MERRILL LYNCH INTERNATIONAL	66,491	0.55%	▲	1,400	9,200	9,280	8,960	9,120	39,700
2026-01-09	MERRILL LYNCH INTERNATIONAL	65,091	0.54%	▲	4,000	9,050	9,060	8,730	8,900	56,000
2026-01-07	MERRILL LYNCH INTERNATIONAL	61,091	0.51%	▲	400	9,030	9,420	9,030	9,200	77,000
2026-01-06	MERRILL LYNCH INTERNATIONAL	60,691	0.50%	▲		9,200	9,200	8,930	8,990	50,100
2025-12-23	MERRILL LYNCH INTERNATIONAL	58,991	0.49%	▼	-1,200	9,250	9,530	9,220	9,340	72,000
2025-12-19	MERRILL LYNCH INTERNATIONAL	60,191	0.50%	▼	-2,800	9,040	9,210	8,980	9,130	46,700
2025-12-17	MERRILL LYNCH INTERNATIONAL	62,991	0.52%	▲	4,500	9,300	9,450	9,210	9,350	58,700
2025-12-16	MERRILL LYNCH INTERNATIONAL	58,491	0.48%	▼	-6,500	9,740	9,760	9,160	9,290	77,300
2025-12-15	MERRILL LYNCH INTERNATIONAL	64,991	0.54%	▲	1,500	9,410	9,910	9,310	9,780	64,800
2025-12-11	MERRILL LYNCH INTERNATIONAL	63,491	0.53%	▲	3,297	9,660	9,870	9,500	9,680	67,900
2025-12-10	MERRILL LYNCH INTERNATIONAL	60,194	0.50%	▼	-10,970	9,700	9,790	9,560	9,580	54,900
2025-12-05	MERRILL LYNCH INTERNATIONAL	71,164	0.59%	▼	-2,700	9,220	9,790	9,150	9,530	102,400
2025-12-04	MERRILL LYNCH INTERNATIONAL	73,864	0.61%	▼	-1,600	9,180	9,420	9,150	9,230	40,100
2025-12-04	モルガン・スタンレーMUFG証券株式会社	58,335	0.48%	▼	-11,115	9,180	9,420	9,150	9,230	40,100
2025-12-03	MERRILL LYNCH INTERNATIONAL	75,464	0.63%	▲	12,400	9,260	9,390	9,110	9,220	55,600
2025-12-02	MERRILL LYNCH INTERNATIONAL	63,064	0.52%	▼	-14,800	9,310	9,520	9,040	9,110	90,800
2025-12-01	MERRILL LYNCH INTERNATIONAL	77,864	0.65%	▼	-9,300	8,920	9,500	8,730	9,310	119,600
2025-11-28	MERRILL LYNCH INTERNATIONAL	87,164	0.72%	▲	1,300	8,810	8,950	8,620	8,930	63,200
2025-11-27	モルガン・スタンレーMUFG証券株式会社	69,450	0.58%	▼	-3,300	8,400	8,840	8,400	8,740	101,400
2025-11-26	モルガン・スタンレーMUFG証券株式会社	72,750	0.60%	▲	11,507	8,000	8,310	7,820	8,300	78,300
2025-11-26	MERRILL LYNCH INTERNATIONAL	85,864	0.71%	▲	4,900	8,000	8,310	7,820	8,300	78,300
2025-11-25	MERRILL LYNCH INTERNATIONAL	80,964	0.67%	▲	1,600	7,730	8,000	7,600	7,780	85,600
2025-11-21	MERRILL LYNCH INTERNATIONAL	79,364	0.66%	▲	2,900	7,650	7,770	7,390	7,460	116,600
2025-11-20	MERRILL LYNCH INTERNATIONAL	76,464	0.63%	▼	-4,700	8,290	8,300	8,040	8,170	79,800
2025-11-19	MERRILL LYNCH INTERNATIONAL	81,164	0.67%	▼	-4,100	7,700	7,950	7,510	7,760	95,700
2025-11-18	MERRILL LYNCH INTERNATIONAL	85,264	0.71%	▲	7,100	8,000	8,130	7,720	7,770	233,000
2025-11-17	MERRILL LYNCH INTERNATIONAL	78,164	0.65%	▲	800	8,350	8,560	8,300	8,450	61,000
2025-11-14	MERRILL LYNCH INTERNATIONAL	77,364	0.64%	▼	-4,500	8,770	8,940	8,210	8,390	127,900
2025-11-12	MERRILL LYNCH INTERNATIONAL	81,864	0.68%	▲	2,500	8,500	8,570	8,360	8,500	91,700
2025-11-11	MERRILL LYNCH INTERNATIONAL	79,364	0.66%	▲	3,100	8,260	8,570	8,250	8,460	119,100
2025-11-10	MERRILL LYNCH INTERNATIONAL	76,264	0.63%	▼	-8,800	8,590	8,900	8,130	8,260	239,300
2025-11-07	MERRILL LYNCH INTERNATIONAL	85,064	0.71%	▲	800	9,250	9,250	8,840	9,000	146,800
2025-11-06	モルガン・スタンレーMUFG証券株式会社	61,243	0.51%	▲		9,060	9,320	8,840	9,320	93,200
2025-11-05	MERRILL LYNCH INTERNATIONAL	84,264	0.70%	▲	1,300	8,650	8,730	8,280	8,650	106,300
2025-11-04	MERRILL LYNCH INTERNATIONAL	82,964	0.69%	▲	1,600	9,140	9,290	8,900	8,950	81,100
2025-10-31	MERRILL LYNCH INTERNATIONAL	81,364	0.68%	▲	1,400	8,830	9,140	8,830	9,140	51,500
2025-10-30	MERRILL LYNCH INTERNATIONAL	79,964	0.66%	▼	-2,700	8,810	9,050	8,770	8,860	45,300
2025-10-29	MERRILL LYNCH INTERNATIONAL	82,664	0.69%	▲	3,000	9,130	9,140	8,860	8,870	59,700
2025-10-27	MERRILL LYNCH INTERNATIONAL	79,664	0.66%	▼	-600	8,580	8,690	8,520	8,670	35,700
2025-10-24	MERRILL LYNCH INTERNATIONAL	80,264	0.67%	▲	900	8,390	8,590	8,380	8,470	38,300
2025-10-23	MERRILL LYNCH INTERNATIONAL	79,364	0.66%	▼	-2,400	8,160	8,530	8,080	8,420	43,400
2025-10-22	MERRILL LYNCH INTERNATIONAL	81,764	0.68%	▲	2,525	8,270	8,400	8,110	8,260	52,700
2025-10-17	MERRILL LYNCH INTERNATIONAL	79,239	0.66%	▲	500	8,220	8,300	8,050	8,140	48,100
2025-10-15	MERRILL LYNCH INTERNATIONAL	78,739	0.65%	▼	-1,088	8,040	8,420	8,040	8,420	32,700
2025-10-14	GOLDMAN SACHS INTERNATIONAL	41,733	0.34%	▼	-29,400	8,060	8,280	7,960	8,030	78,200
2025-10-10	MERRILL LYNCH INTERNATIONAL	79,827	0.66%	▼	-1,300	8,440	8,470	8,190	8,210	36,600
2025-10-09	MERRILL LYNCH INTERNATIONAL	81,127	0.67%	▲	1,000	8,580	8,600	8,460	8,480	28,100
2025-10-08	GOLDMAN SACHS INTERNATIONAL	71,133	0.59%	▼	-2,900	8,500	8,620	8,340	8,440	52,800
2025-10-08	MERRILL LYNCH INTERNATIONAL	80,127	0.66%	▲	1,800	8,500	8,620	8,340	8,440	52,800
2025-10-07	GOLDMAN SACHS INTERNATIONAL	74,033	0.61%	▲	20,500	8,420	8,650	8,300	8,600	62,400
2025-10-07	MERRILL LYNCH INTERNATIONAL	78,327	0.65%	▼	-1,100	8,420	8,650	8,300	8,600	62,400
2025-10-06	モルガン・スタンレーMUFG証券株式会社	57,940	0.48%	▼	-11,900	8,410	8,500	8,250	8,270	59,700
2025-10-03	GOLDMAN SACHS INTERNATIONAL	53,533	0.44%	▼	-28,460	8,010	8,180	7,950	8,170	38,500
2025-10-03	MERRILL LYNCH INTERNATIONAL	79,427	0.66%	▲	1,300	8,010	8,180	7,950	8,170	38,500
2025-10-01	MERRILL LYNCH INTERNATIONAL	78,127	0.65%	▲	400	7,880	7,880	7,600	7,670	42,700
2025-09-30	MERRILL LYNCH INTERNATIONAL	77,727	0.64%	▲		8,050	8,170	7,890	7,920	28,400
2025-09-26	モルガン・スタンレーMUFG証券株式会社	69,840	0.58%	▼	-3,140	8,110	8,250	8,050	8,050	31,300
2025-09-18	MERRILL LYNCH INTERNATIONAL	59,627	0.49%	▼	-1,000	8,050	8,300	8,050	8,200	69,700
2025-09-17	GOLDMAN SACHS INTERNATIONAL	81,993	0.68%	▼	-9,840	8,520	8,520	8,150	8,160	57,100
2025-09-17	MERRILL LYNCH INTERNATIONAL	60,627	0.50%	▲	887	8,520	8,520	8,150	8,160	57,100
2025-09-16	MERRILL LYNCH INTERNATIONAL	59,740	0.49%	▼	-20,900	8,600	8,690	8,420	8,520	44,900
2025-09-11	MERRILL LYNCH INTERNATIONAL	80,640	0.67%	▲	14,900	8,400	8,620	8,370	8,530	57,800
2025-09-10	GOLDMAN SACHS INTERNATIONAL	91,833	0.76%	▼	-8,400	8,160	8,370	8,160	8,310	48,900
2025-09-09	GOLDMAN SACHS INTERNATIONAL	100,233	0.83%	▲	12,000	8,370	8,460	8,070	8,130	79,700
2025-09-09	MERRILL LYNCH INTERNATIONAL	65,740	0.54%	▼	-15,700	8,370	8,460	8,070	8,130	79,700
2025-09-08	GOLDMAN SACHS INTERNATIONAL	88,233	0.73%	▼	-20,100	8,510	8,550	8,270	8,360	63,200
2025-09-05	モルガン・スタンレーMUFG証券株式会社	72,980	0.61%	▲	2,000	7,900	8,380	7,900	8,240	101,300
2025-09-05	MERRILL LYNCH INTERNATIONAL	81,440	0.68%	▲	200	7,900	8,380	7,900	8,240	101,300
2025-09-02	MERRILL LYNCH INTERNATIONAL	81,240	0.67%	▼	-600	7,720	7,850	7,610	7,680	40,800
2025-09-01	MERRILL LYNCH INTERNATIONAL	81,840	0.68%	▲	1,590	7,900	7,990	7,500	7,610	79,200
2025-08-28	MERRILL LYNCH INTERNATIONAL	80,250	0.67%	▲	600	7,230	7,600	7,150	7,560	81,700
2025-08-27	モルガン・スタンレーMUFG証券株式会社	70,980	0.59%	▼	-12,300	7,460	7,460	7,270	7,280	32,100
2025-08-27	MERRILL LYNCH INTERNATIONAL	79,650	0.66%	▼	-1,000	7,460	7,460	7,270	7,280	32,100
2025-08-25	GOLDMAN SACHS INTERNATIONAL	108,333	0.90%	▲	10,300	7,540	7,590	7,440	7,500	42,400
2025-08-25	MERRILL LYNCH INTERNATIONAL	80,650	0.67%	▼	-1,800	7,540	7,590	7,440	7,500	42,400
2025-08-22	MERRILL LYNCH INTERNATIONAL	82,450	0.68%	▼	-1,900	7,490	7,530	7,370	7,400	44,000
2025-08-21	MERRILL LYNCH INTERNATIONAL	84,350	0.70%	▼	-5,000	7,350	7,610	7,310	7,510	55,900
2025-08-20	モルガン・スタンレーMUFG証券株式会社	83,280	0.69%	▼	-3,800	7,780	7,780	7,410	7,450	103,500
2025-08-20	GOLDMAN SACHS INTERNATIONAL	98,033	0.81%	▲	3,100	7,780	7,780	7,410	7,450	103,500
2025-08-20	MERRILL LYNCH INTERNATIONAL	89,350	0.74%	▼	-7,300	7,780	7,780	7,410	7,450	103,500
2025-08-19	モルガン・スタンレーMUFG証券株式会社	87,080	0.72%	▲	3,800	7,930	7,980	7,720	7,850	65,800
2025-08-19	MERRILL LYNCH INTERNATIONAL	96,650	0.80%	▼	-2,100	7,930	7,980	7,720	7,850	65,800
2025-08-18	モルガン・スタンレーMUFG証券株式会社	83,280	0.69%	▼	-5,800	7,490	7,820	7,410	7,780	59,600
2025-08-18	GOLDMAN SACHS INTERNATIONAL	94,933	0.79%	▼	-5,200	7,490	7,820	7,410	7,780	59,600
2025-08-18	MERRILL LYNCH INTERNATIONAL	98,750	0.82%	▼	-4,800	7,490	7,820	7,410	7,780	59,600
2025-08-18	UBS AG	58,200	0.48%	▼	-11,200	7,490	7,820	7,410	7,780	59,600
2025-08-15	MERRILL LYNCH INTERNATIONAL	103,550	0.86%	▼	-4,500	7,590	7,630	7,450	7,520	53,000
2025-08-14	MERRILL LYNCH INTERNATIONAL	108,050	0.90%	▼	-2,000	7,420	7,620	7,330	7,560	95,100
2025-08-13	MERRILL LYNCH INTERNATIONAL	110,050	0.92%	▼	-3,200	7,160	7,460	7,060	7,440	108,500
2025-08-12	GOLDMAN SACHS INTERNATIONAL	100,133	0.83%	▲	11,200	7,150	7,270	7,040	7,090	118,200
2025-08-12	MERRILL LYNCH INTERNATIONAL	113,250	0.94%	▼	-400	7,150	7,270	7,040	7,090	118,200
2025-08-08	UBS AG	69,400	0.58%	▼	-12,700	7,030	7,140	6,960	7,060	99,300
2025-08-07	GOLDMAN SACHS INTERNATIONAL	88,933	0.74%	▲	12,600	6,800	7,060	6,770	6,950	213,100
2025-08-06	UBS AG	82,100	0.68%	▼	-8,600	6,820	6,860	6,680	6,820	142,800
2025-08-05	モルガン・スタンレーMUFG証券株式会社	89,080	0.74%	▲	6,700	6,270	6,820	6,160	6,740	203,800
2025-08-05	GOLDMAN SACHS INTERNATIONAL	76,333	0.63%	▲		6,270	6,820	6,160	6,740	203,800
2025-08-05	MERRILL LYNCH INTERNATIONAL	113,650	0.95%	▲	6,500	6,270	6,820	6,160	6,740	203,800
2025-08-05	UBS AG	90,700	0.75%	▼	-6,800	6,270	6,820	6,160	6,740	203,800
2025-08-04	モルガン・スタンレーMUFG証券株式会社	82,380	0.68%	▼	-11,400	5,420	6,340	5,420	6,310	312,000
2025-08-04	MERRILL LYNCH INTERNATIONAL	107,150	0.89%	▼	-23,400	5,420	6,340	5,420	6,310	312,000
2025-08-04	UBS AG	97,500	0.81%	▲	13,600	5,420	6,340	5,420	6,310	312,000
2025-08-01	モルガン・スタンレーMUFG証券株式会社	93,780	0.78%	▼	-12,600	5,980	5,980	5,770	5,900	114,600
2025-07-31	GOLDMAN SACHS INTERNATIONAL	55,933	0.46%	▼	-4,100	6,080	6,120	5,890	5,980	193,500
2025-07-31	MERRILL LYNCH INTERNATIONAL	130,550	1.09%	▲	900	6,080	6,120	5,890	5,980	193,500
2025-07-29	MERRILL LYNCH INTERNATIONAL	129,650	1.08%	▼	-1,400	5,660	5,720	5,590	5,620	54,900
2025-07-29	UBS AG	83,900	0.70%	▲	10,500	5,660	5,720	5,590	5,620	54,900
2025-07-28	GOLDMAN SACHS INTERNATIONAL	60,033	0.50%	▲		5,720	5,760	5,600	5,670	53,600
2025-07-28	MERRILL LYNCH INTERNATIONAL	131,050	1.09%	▼	-1,000	5,720	5,760	5,600	5,670	53,600
2025-07-25	MERRILL LYNCH INTERNATIONAL	132,050	1.10%	▼	-1,100	5,710	5,780	5,670	5,700	51,100
2025-07-25	UBS AG	73,400	0.61%	▲	3,200	5,710	5,780	5,670	5,700	51,100
2025-07-24	MERRILL LYNCH INTERNATIONAL	133,150	1.11%	▼	-1,584	5,810	5,850	5,720	5,750	85,800
2025-07-24	UBS AG	70,200	0.58%	▼	-1,700	5,810	5,850	5,720	5,750	85,800
2025-07-23	MERRILL LYNCH INTERNATIONAL	134,734	1.12%	▼	-7,500	5,740	5,830	5,650	5,760	102,700
2025-07-23	UBS AG	71,900	0.60%	▲	5,900	5,740	5,830	5,650	5,760	102,700
2025-07-22	MERRILL LYNCH INTERNATIONAL	142,234	1.18%	▼	-1,200	5,590	5,710	5,540	5,580	65,600
2025-07-18	MERRILL LYNCH INTERNATIONAL	143,434	1.19%	▼	-1,600	5,740	5,750	5,550	5,620	65,500
2025-07-17	MERRILL LYNCH INTERNATIONAL	145,034	1.21%	▼	-2,700	5,590	5,710	5,580	5,710	65,100
2025-07-16	MERRILL LYNCH INTERNATIONAL	147,734	1.23%	▼	-800	5,550	5,680	5,540	5,630	82,200
2025-07-15	MERRILL LYNCH INTERNATIONAL	148,534	1.24%	▼	-1,500	5,530	5,600	5,480	5,570	56,100
2025-07-14	モルガン・スタンレーMUFG証券株式会社	106,380	0.88%	▼	-2,700	5,500	5,560	5,490	5,540	65,700
2025-07-11	モルガン・スタンレーMUFG証券株式会社	109,080	0.91%	▲	9,454	5,520	5,640	5,450	5,530	112,600
2025-07-10	MERRILL LYNCH INTERNATIONAL	150,034	1.25%	▼	-900	5,690	5,700	5,490	5,530	82,900
2025-07-08	MERRILL LYNCH INTERNATIONAL	150,934	1.26%	▲	3,000	5,070	5,440	5,060	5,430	104,700
2025-07-04	MERRILL LYNCH INTERNATIONAL	147,934	1.23%	▲	3,300	5,440	5,440	5,230	5,250	57,500
2025-07-03	MERRILL LYNCH INTERNATIONAL	144,634	1.20%	▼	-7,000	5,240	5,470	5,240	5,340	89,300
2025-07-02	MERRILL LYNCH INTERNATIONAL	151,634	1.26%	▼	-1,000	5,470	5,500	5,240	5,260	132,200
2025-07-01	MERRILL LYNCH INTERNATIONAL	152,634	1.27%	▼	-2,400	5,580	5,660	5,420	5,570	113,700
2025-07-01	UBS AG	66,000	0.55%	▼	-16,900	5,580	5,660	5,420	5,570	113,700
2025-06-27	MERRILL LYNCH INTERNATIONAL	155,034	1.29%	▲	1,000	5,640	5,640	5,510	5,590	105,600
2025-06-26	MERRILL LYNCH INTERNATIONAL	154,034	1.28%	▲	3,900	5,590	5,700	5,550	5,600	70,400
2025-06-25	MERRILL LYNCH INTERNATIONAL	150,134	1.25%	▼	-7,400	5,740	5,750	5,470	5,540	133,700
2025-06-24	モルガン・スタンレーMUFG証券株式会社	99,626	0.83%	▲	14,900	5,560	5,570	5,350	5,540	82,400
2025-06-24	MERRILL LYNCH INTERNATIONAL	157,534	1.31%	▲	4,200	5,560	5,570	5,350	5,540	82,400
2025-06-23	MERRILL LYNCH INTERNATIONAL	153,334	1.28%	▲	5,600	5,400	5,410	5,190	5,400	107,700
2025-06-20	MERRILL LYNCH INTERNATIONAL	147,734	1.23%	▼	-3,400	5,350	5,530	5,350	5,470	145,600
2025-06-19	モルガン・スタンレーMUFG証券株式会社	84,726	0.70%	▲	4,400	5,340	5,440	5,300	5,350	62,700
2025-06-19	MERRILL LYNCH INTERNATIONAL	151,134	1.26%	▲	3,000	5,340	5,440	5,300	5,350	62,700
2025-06-18	モルガン・スタンレーMUFG証券株式会社	80,326	0.67%	▲	18,753	5,400	5,540	5,310	5,350	134,100
2025-06-18	MERRILL LYNCH INTERNATIONAL	148,134	1.23%	▲	7,100	5,400	5,540	5,310	5,350	134,100
2025-06-17	MERRILL LYNCH INTERNATIONAL	141,034	1.17%	▼	-4,300	5,150	5,460	5,100	5,400	130,700
2025-06-16	MERRILL LYNCH INTERNATIONAL	145,334	1.21%	▼	-1,100	5,050	5,110	5,020	5,080	49,500
2025-06-13	MERRILL LYNCH INTERNATIONAL	146,434	1.22%	▲	4,200	5,140	5,180	5,010	5,040	87,700
2025-06-13	UBS AG	82,900	0.69%	▼	-1,588	5,140	5,180	5,010	5,040	87,700
2025-06-12	モルガン・スタンレーMUFG証券株式会社	61,573	0.51%	▲		5,230	5,310	5,170	5,190	105,200
2025-06-12	MERRILL LYNCH INTERNATIONAL	142,234	1.18%	▲	16,700	5,230	5,310	5,170	5,190	105,200
2025-06-11	MERRILL LYNCH INTERNATIONAL	125,534	1.04%	▲	4,900	5,080	5,320	5,070	5,300	116,800
2025-06-11	UBS AG	84,488	0.70%	▲	3,288	5,080	5,320	5,070	5,300	116,800
2025-06-10	MERRILL LYNCH INTERNATIONAL	120,634	1.00%	▼	-2,600	5,100	5,270	5,050	5,050	108,300
2025-06-09	MERRILL LYNCH INTERNATIONAL	123,234	1.03%	▲	6,300	5,120	5,150	4,985	5,040	105,900
2025-06-06	MERRILL LYNCH INTERNATIONAL	116,934	0.97%	▲	12,500	4,965	5,180	4,930	5,020	159,000
2025-06-05	MERRILL LYNCH INTERNATIONAL	104,434	0.87%	▲	10,300	4,925	5,030	4,865	4,895	126,500
2025-06-05	UBS AG	81,200	0.67%	▼	-12,700	4,925	5,030	4,865	4,895	126,500
2025-06-04	MERRILL LYNCH INTERNATIONAL	94,134	0.78%	▼	-4,300	4,685	5,040	4,675	4,900	160,600
2025-06-03	MERRILL LYNCH INTERNATIONAL	98,434	0.82%	▼	-8,800	4,635	4,715	4,590	4,620	111,500
2025-06-02	MERRILL LYNCH INTERNATIONAL	107,234	0.89%	▲	6,500	4,940	4,940	4,700	4,705	118,300
2025-06-02	UBS AG	93,900	0.78%	▼	-2,800	4,940	4,940	4,700	4,705	118,300
2025-05-30	GOLDMAN SACHS INTERNATIONAL	0	0.00%	▼	-85,493	4,945	4,970	4,825	4,935	254,500
2025-05-30	MERRILL LYNCH INTERNATIONAL	100,734	0.84%	▲	11,200	4,945	4,970	4,825	4,935	254,500
2025-05-30	UBS AG	96,700	0.80%	▲	1,100	4,945	4,970	4,825	4,935	254,500
2025-05-29	GOLDMAN SACHS INTERNATIONAL	85,493	0.71%	▲	8,000	4,775	5,000	4,765	4,950	147,400
2025-05-29	MERRILL LYNCH INTERNATIONAL	89,534	0.74%	▼	-3,100	4,775	5,000	4,765	4,950	147,400
2025-05-29	UBS AG	95,600	0.79%	▼	-11,200	4,775	5,000	4,765	4,950	147,400
2025-05-28	MERRILL LYNCH INTERNATIONAL	92,634	0.77%	▲	3,600	4,755	4,775	4,695	4,705	74,400
2025-05-27	GOLDMAN SACHS INTERNATIONAL	77,493	0.64%	▲	9,050	4,790	4,810	4,635	4,685	104,400
2025-05-27	MERRILL LYNCH INTERNATIONAL	89,034	0.74%	▲	8,100	4,790	4,810	4,635	4,685	104,400
2025-05-26	MERRILL LYNCH INTERNATIONAL	80,934	0.67%	▲	7,900	4,425	4,710	4,395	4,655	118,500
2025-05-23	MERRILL LYNCH INTERNATIONAL	73,034	0.61%	▲	4,100	4,290	4,510	4,290	4,435	105,600
2025-05-22	MERRILL LYNCH INTERNATIONAL	68,934	0.57%	▲	3,100	4,190	4,295	4,155	4,270	49,100
2025-05-21	MERRILL LYNCH INTERNATIONAL	65,834	0.55%	▲	1,100	4,290	4,295	4,225	4,260	54,500
2025-05-20	GOLDMAN SACHS INTERNATIONAL	68,443	0.57%	▼	-10,800	4,295	4,350	4,265	4,270	84,700
2025-05-20	MERRILL LYNCH INTERNATIONAL	64,734	0.54%	▲	3,700	4,295	4,350	4,265	4,270	84,700
2025-05-19	GOLDMAN SACHS INTERNATIONAL	79,243	0.66%	▲	8,200	4,280	4,390	4,270	4,320	85,200
2025-05-19	MERRILL LYNCH INTERNATIONAL	61,034	0.51%	▼	-3,000	4,280	4,390	4,270	4,320	85,200
2025-05-16	GOLDMAN SACHS INTERNATIONAL	71,043	0.59%	▼	-1,200	4,485	4,500	4,355	4,490	86,700
2025-05-16	UBS AG	106,800	0.89%	▼	-1,800	4,485	4,500	4,355	4,490	86,700
2025-05-15	MERRILL LYNCH INTERNATIONAL	64,034	0.53%	▼	-1,900	4,680	4,690	4,525	4,535	91,400
2025-05-14	GOLDMAN SACHS INTERNATIONAL	72,243	0.60%	▲	6,900	4,675	4,780	4,560	4,750	83,300
2025-05-14	MERRILL LYNCH INTERNATIONAL	65,934	0.55%	▲	1,000	4,675	4,780	4,560	4,750	83,300
2025-05-13	GOLDMAN SACHS INTERNATIONAL	65,343	0.54%	▲	8,300	4,835	4,860	4,580	4,735	141,800
2025-05-13	MERRILL LYNCH INTERNATIONAL	64,934	0.54%	▼	-9,800	4,835	4,860	4,580	4,735	141,800
2025-05-13	UBS AG	108,600	0.90%	▲	6,500	4,835	4,860	4,580	4,735	141,800
2025-05-12	MERRILL LYNCH INTERNATIONAL	74,734	0.62%	▼	-16,600	4,540	4,845	4,425	4,785	263,000
2025-05-12	UBS AG	102,100	0.85%	▲	17,300	4,540	4,845	4,425	4,785	263,000
2025-05-09	GOLDMAN SACHS INTERNATIONAL	57,043	0.47%	▼	-12,100	4,230	4,330	4,230	4,260	98,500
2025-05-09	MERRILL LYNCH INTERNATIONAL	91,334	0.76%	▲	11,100	4,230	4,330	4,230	4,260	98,500
2025-05-08	MERRILL LYNCH INTERNATIONAL	80,234	0.67%	▲	1,600	4,190	4,220	4,135	4,165	57,200
2025-05-07	MERRILL LYNCH INTERNATIONAL	78,634	0.65%	▲	3,900	4,260	4,270	4,195	4,210	41,200
2025-05-02	MERRILL LYNCH INTERNATIONAL	74,734	0.62%	▲	5,900	4,280	4,280	4,170	4,220	55,900
2025-05-02	UBS AG	84,800	0.70%	▲	11,400	4,280	4,280	4,170	4,220	55,900
2025-05-01	MERRILL LYNCH INTERNATIONAL	68,834	0.57%	▲	7,700	4,190	4,300	4,165	4,260	67,800
2025-04-28	MERRILL LYNCH INTERNATIONAL	61,134	0.51%	▲	300	4,215	4,225	4,145	4,165	52,700
2025-04-25	MERRILL LYNCH INTERNATIONAL	60,834	0.50%	▼	-1,500	4,080	4,230	4,060	4,125	80,000
2025-04-25	UBS AG	73,400	0.61%	▲	5,600	4,080	4,230	4,060	4,125	80,000
2025-04-24	GOLDMAN SACHS INTERNATIONAL	69,143	0.57%	▼	-2,743	4,000	4,040	3,940	3,980	82,400
2025-04-24	MERRILL LYNCH INTERNATIONAL	62,334	0.52%	▼	-3,200	4,000	4,040	3,940	3,980	82,400
2025-04-23	MERRILL LYNCH INTERNATIONAL	65,534	0.54%	▲	2,300	3,950	4,005	3,845	3,905	86,000
2025-04-22	MERRILL LYNCH INTERNATIONAL	63,234	0.52%	▲	1,700	3,805	3,865	3,790	3,855	66,100
2025-04-22	UBS AG	67,800	0.56%	▲	9,100	3,805	3,865	3,790	3,855	66,100
2025-04-21	MERRILL LYNCH INTERNATIONAL	61,534	0.51%	▲	700	3,900	3,945	3,820	3,825	49,600
2025-04-17	MERRILL LYNCH INTERNATIONAL	60,834	0.50%	▼	-4,500	3,795	3,910	3,795	3,910	49,300
2025-04-15	MERRILL LYNCH INTERNATIONAL	65,334	0.54%	▼	-1,100	4,080	4,090	4,020	4,020	45,800
2025-04-14	MERRILL LYNCH INTERNATIONAL	66,434	0.55%	▲	1,200	4,140	4,140	4,025	4,060	54,700
2025-04-11	MERRILL LYNCH INTERNATIONAL	65,234	0.54%	▲	4,200	3,900	4,045	3,815	4,030	78,800
2025-04-08	GOLDMAN SACHS INTERNATIONAL	71,886	0.60%	▲	3,000	3,990	4,050	3,860	3,945	98,700
2025-04-08	MERRILL LYNCH INTERNATIONAL	61,034	0.51%	▼	-11,600	3,990	4,050	3,860	3,945	98,700
2025-04-07	GOLDMAN SACHS INTERNATIONAL	68,886	0.57%	▼	-14,700	3,470	3,590	3,375	3,430	231,100
2025-04-07	MERRILL LYNCH INTERNATIONAL	72,634	0.60%	▼	-8,200	3,470	3,590	3,375	3,430	231,100
2025-04-07	UBS AG	58,700	0.49%	▼	-11,500	3,470	3,590	3,375	3,430	231,100
2025-04-04	モルガン・スタンレーMUFG証券株式会社	50,664	0.42%	▼	-20,300	4,105	4,150	3,850	4,030	183,400
2025-04-04	GOLDMAN SACHS INTERNATIONAL	83,586	0.69%	▼	-300	4,105	4,150	3,850	4,030	183,400
2025-04-04	MERRILL LYNCH INTERNATIONAL	80,834	0.67%	▼	-3,951	4,105	4,150	3,850	4,030	183,400
2025-04-03	GOLDMAN SACHS INTERNATIONAL	83,886	0.70%	▲	12,700	4,440	4,490	4,255	4,300	176,500
2025-04-02	モルガン・スタンレーMUFG証券株式会社	70,964	0.59%	▼	-12,314	4,725	4,805	4,655	4,775	47,600
2025-04-02	MERRILL LYNCH INTERNATIONAL	84,785	0.70%	▼	-1,000	4,725	4,805	4,655	4,775	47,600
2025-04-01	GOLDMAN SACHS INTERNATIONAL	71,186	0.59%	▼	-600	4,925	4,960	4,750	4,765	49,700
2025-04-01	MERRILL LYNCH INTERNATIONAL	85,785	0.71%	▼	-3,600	4,925	4,960	4,750	4,765	49,700
2025-03-31	GOLDMAN SACHS INTERNATIONAL	71,786	0.60%	▲	300	4,975	5,040	4,780	4,855	115,700
2025-03-28	MERRILL LYNCH INTERNATIONAL	89,385	0.74%	▲	10,200	5,110	5,160	5,050	5,090	47,700
2025-03-28	UBS AG	70,200	0.58%	▼	-11,600	5,110	5,160	5,050	5,090	47,700
2025-03-27	MERRILL LYNCH INTERNATIONAL	79,185	0.66%	▲	600	5,220	5,300	5,120	5,150	74,600
2025-03-25	MERRILL LYNCH INTERNATIONAL	78,585	0.65%	▼	-500	5,140	5,250	5,130	5,180	55,900
2025-03-24	モルガン・スタンレーMUFG証券株式会社	83,278	0.69%	▼	-7,462	5,180	5,210	5,060	5,090	55,800
2025-03-24	MERRILL LYNCH INTERNATIONAL	79,085	0.66%	▼	-13,600	5,180	5,210	5,060	5,090	55,800
2025-03-24	UBS AG	81,800	0.68%	▲	11,400	5,180	5,210	5,060	5,090	55,800
2025-03-21	MERRILL LYNCH INTERNATIONAL	92,685	0.77%	▼	-1,100	5,150	5,230	5,130	5,190	32,200
2025-03-19	GOLDMAN SACHS INTERNATIONAL	71,486	0.59%	▼	-2,200	5,110	5,210	5,100	5,120	38,500
2025-03-19	MERRILL LYNCH INTERNATIONAL	93,785	0.78%	▲	11,800	5,110	5,210	5,100	5,120	38,500
2025-03-19	UBS AG	70,400	0.58%	▼	-1,700	5,110	5,210	5,100	5,120	38,500
2025-03-18	モルガン・スタンレーMUFG証券株式会社	90,740	0.75%	▼	-14,814	5,210	5,240	5,100	5,100	58,000
2025-03-18	GOLDMAN SACHS INTERNATIONAL	73,686	0.61%	▼	-11,900	5,210	5,240	5,100	5,100	58,000
2025-03-18	MERRILL LYNCH INTERNATIONAL	81,985	0.68%	▼	-11,400	5,210	5,240	5,100	5,100	58,000
2025-03-17	MERRILL LYNCH INTERNATIONAL	93,385	0.78%	▲	100	5,200	5,230	4,990	5,080	98,800
2025-03-17	UBS AG	72,100	0.60%	▲	1,300	5,200	5,230	4,990	5,080	98,800
2025-03-17	UBS AG	72,100	0.60%	▲	1,300	5,200	5,230	4,990	5,080	98,800
2025-03-14	モルガン・スタンレーMUFG証券株式会社	105,554	0.88%	▼	-13,507	5,070	5,210	5,070	5,160	47,900
2025-03-14	MERRILL LYNCH INTERNATIONAL	93,285	0.77%	▼	-2,100	5,070	5,210	5,070	5,160	47,900
2025-03-12	MERRILL LYNCH INTERNATIONAL	95,385	0.79%	▲	10,400	5,350	5,380	5,170	5,230	41,300
2025-03-12	UBS AG	70,800	0.59%	▼	-11,900	5,350	5,380	5,170	5,230	41,300
2025-03-11	UBS AG	82,700	0.69%	▼	-12,100	5,010	5,310	4,970	5,310	78,000
2025-03-06	モルガン・スタンレーMUFG証券株式会社	119,061	0.99%	▼	-8,204	5,410	5,480	5,330	5,370	43,700
2025-03-05	MERRILL LYNCH INTERNATIONAL	84,985	0.71%	▼	-10,300	5,330	5,450	5,290	5,380	42,400
2025-03-04	MERRILL LYNCH INTERNATIONAL	95,285	0.79%	▼	-1,400	5,350	5,440	5,220	5,380	87,100
2025-03-03	モルガン・スタンレーMUFG証券株式会社	127,265	1.06%	▼	-15,235	5,600	5,650	5,390	5,500	63,200
2025-02-26	GOLDMAN SACHS INTERNATIONAL	85,586	0.71%	▲	9,100	5,700	5,850	5,700	5,780	52,000
2025-02-26	UBS AG	94,800	0.79%	▼	-4,000	5,700	5,850	5,700	5,780	52,000
2025-02-21	モルガン・スタンレーMUFG証券株式会社	142,500	1.19%	▼	-12,805	5,970	6,110	5,970	6,090	49,900
2025-02-20	GOLDMAN SACHS INTERNATIONAL	76,486	0.63%	▲	10,800	6,270	6,330	6,030	6,050	57,700
2025-02-20	UBS AG	98,800	0.82%	▲	14,400	6,270	6,330	6,030	6,050	57,700
2025-02-18	GOLDMAN SACHS INTERNATIONAL	65,686	0.54%	▲		6,360	6,570	6,250	6,490	113,300
2025-02-18	MERRILL LYNCH INTERNATIONAL	96,685	0.80%	▼	-8,500	6,360	6,570	6,250	6,490	113,300
2025-02-14	MERRILL LYNCH INTERNATIONAL	105,185	0.87%	▲	2,700	6,160	6,160	6,000	6,080	59,400
2025-02-13	MERRILL LYNCH INTERNATIONAL	102,485	0.85%	▼	-3,200	6,070	6,240	6,030	6,130	84,700
2025-02-12	モルガン・スタンレーMUFG証券株式会社	155,305	1.29%	▼	-7,500	5,880	5,970	5,780	5,970	74,400
2025-02-12	MERRILL LYNCH INTERNATIONAL	105,685	0.88%	▲	9,500	5,880	5,970	5,780	5,970	74,400
2025-02-12	UBS AG	84,400	0.70%	▲	11,400	5,880	5,970	5,780	5,970	74,400
2025-02-12	MERRILL LYNCH INTERNATIONAL	105,685	0.88%	▲	9,500	5,880	5,970	5,780	5,970	74,400
2025-02-12	UBS AG	84,400	0.70%	▲	11,400	5,880	5,970	5,780	5,970	74,400
2025-02-12	モルガン・スタンレーMUFG証券株式会社	155,305	1.29%	▼	-7,500	5,880	5,970	5,780	5,970	74,400
2025-02-10	モルガン・スタンレーMUFG証券株式会社	162,805	1.36%	▼	-5,700	5,640	6,090	5,640	5,870	142,400
2025-02-10	MERRILL LYNCH INTERNATIONAL	96,185	0.80%	▲	1,000	5,640	6,090	5,640	5,870	142,400
2025-02-10	MERRILL LYNCH INTERNATIONAL	96,185	0.80%	▲		5,640	6,090	5,640	5,870	142,400
2025-02-10	モルガン・スタンレーMUFG証券株式会社	162,805	1.36%	▼		5,640	6,090	5,640	5,870	142,400
2025-02-07	モルガン・スタンレーMUFG証券株式会社	168,505	1.40%	▲	10,700	5,980	6,040	5,910	5,910	117,800
2025-02-07	MERRILL LYNCH INTERNATIONAL	95,185	0.79%	▲	1,000	5,980	6,040	5,910	5,910	117,800
2025-02-07	MERRILL LYNCH INTERNATIONAL	95,185	0.79%	▲		5,980	6,040	5,910	5,910	117,800
2025-02-07	モルガン・スタンレーMUFG証券株式会社	168,505	1.40%	▲		5,980	6,040	5,910	5,910	117,800
2025-02-06	モルガン・スタンレーMUFG証券株式会社	157,805	1.31%	▲	19,900	6,140	6,140	5,940	6,010	87,000
2025-02-06	MERRILL LYNCH INTERNATIONAL	94,185	0.78%	▲	1,400	6,140	6,140	5,940	6,010	87,000
2025-02-06	MERRILL LYNCH INTERNATIONAL	94,185	0.78%	▲		6,140	6,140	5,940	6,010	87,000
2025-02-06	モルガン・スタンレーMUFG証券株式会社	157,805	1.31%	▲		6,140	6,140	5,940	6,010	87,000
2025-02-05	モルガン・スタンレーMUFG証券株式会社	137,905	1.15%	▲	16,500	5,890	5,990	5,880	5,950	80,400
2025-02-05	モルガン・スタンレーMUFG証券株式会社	137,905	1.15%	▲		5,890	5,990	5,880	5,950	80,400
2025-02-04	MERRILL LYNCH INTERNATIONAL	92,785	0.77%	▲	1,100	5,970	6,050	5,820	5,820	80,300
2025-02-04	UBS AG	73,000	0.61%	▲	3,200	5,970	6,050	5,820	5,820	80,300
2025-02-04	MERRILL LYNCH INTERNATIONAL	92,785	0.77%	▲		5,970	6,050	5,820	5,820	80,300
2025-02-04	UBS AG	73,000	0.61%	▲		5,970	6,050	5,820	5,820	80,300
2025-02-03	モルガン・スタンレーMUFG証券株式会社	121,405	1.01%	▲	27,600	6,120	6,150	5,860	5,870	138,900
2025-02-03	MERRILL LYNCH INTERNATIONAL	91,685	0.76%	▲	3,700	6,120	6,150	5,860	5,870	138,900
2025-02-03	UBS AG	69,800	0.58%	▼	-4,000	6,120	6,150	5,860	5,870	138,900
2025-02-03	MERRILL LYNCH INTERNATIONAL	91,685	0.76%	▲		6,120	6,150	5,860	5,870	138,900
2025-02-03	UBS AG	69,800	0.58%	▼		6,120	6,150	5,860	5,870	138,900
2025-02-03	モルガン・スタンレーMUFG証券株式会社	121,405	1.01%	▲		6,120	6,150	5,860	5,870	138,900
2025-01-31	モルガン・スタンレーMUFG証券株式会社	93,805	0.78%	▲	14,700	6,300	6,300	6,130	6,160	89,100
2025-01-31	MERRILL LYNCH INTERNATIONAL	87,985	0.73%	▼	-1,000	6,300	6,300	6,130	6,160	89,100
2025-01-31	MERRILL LYNCH INTERNATIONAL	87,985	0.73%	▼		6,300	6,300	6,130	6,160	89,100
2025-01-31	モルガン・スタンレーMUFG証券株式会社	93,805	0.78%	▲		6,300	6,300	6,130	6,160	89,100
2025-01-30	モルガン・スタンレーMUFG証券株式会社	79,105	0.66%	▲	12,000	6,360	6,370	6,180	6,200	81,100
2025-01-30	UBS AG	73,800	0.61%	▲	8,900	6,360	6,370	6,180	6,200	81,100
2025-01-30	UBS AG	73,800	0.61%	▲		6,360	6,370	6,180	6,200	81,100
2025-01-29	モルガン・スタンレーMUFG証券株式会社	67,105	0.56%	▲		6,510	6,520	6,230	6,380	102,200
2025-01-29	MERRILL LYNCH INTERNATIONAL	88,985	0.74%	▼	-5,000	6,510	6,520	6,230	6,380	102,200
2025-01-28	MERRILL LYNCH INTERNATIONAL	93,985	0.78%	▲	1,800	6,480	6,550	6,280	6,360	163,900
2025-01-24	MERRILL LYNCH INTERNATIONAL	92,185	0.77%	▲	1,200	7,090	7,180	6,940	7,100	99,600
2025-01-23	MERRILL LYNCH INTERNATIONAL	90,985	0.76%	▲	2,400	7,170	7,310	7,020	7,090	182,900
2025-01-22	MERRILL LYNCH INTERNATIONAL	88,585	0.74%	▲	3,100	6,350	6,930	6,350	6,870	185,500
2025-01-21	MERRILL LYNCH INTERNATIONAL	85,485	0.71%	▲	800	6,400	6,440	6,200	6,200	45,800
2025-01-20	MERRILL LYNCH INTERNATIONAL	84,685	0.70%	▲	2,100	6,290	6,340	6,170	6,300	68,700
2025-01-17	MERRILL LYNCH INTERNATIONAL	82,585	0.69%	▲	500	6,390	6,420	6,130	6,210	84,600
2025-01-16	MERRILL LYNCH INTERNATIONAL	82,085	0.68%	▲	900	6,620	6,620	6,440	6,450	45,500
2025-01-16	UBS AG	64,900	0.54%	▲		6,620	6,620	6,440	6,450	45,500
2025-01-15	MERRILL LYNCH INTERNATIONAL	81,185	0.67%	▲	1,100	6,690	6,690	6,460	6,530	67,300
2025-01-14	モルガン・スタンレーMUFG証券株式会社	3,705	0.03%	▼	-60,800	6,670	6,700	6,460	6,620	100,900
2025-01-14	MERRILL LYNCH INTERNATIONAL	80,085	0.66%	▼	-600	6,670	6,700	6,460	6,620	100,900
2025-01-10	MERRILL LYNCH INTERNATIONAL	80,685	0.67%	▲	11,000	6,880	6,980	6,810	6,840	55,200
2025-01-09	モルガン・スタンレーMUFG証券株式会社	64,505	0.53%	▼	-11,300	6,970	6,980	6,810	6,980	103,400
2025-01-09	MERRILL LYNCH INTERNATIONAL	69,685	0.58%	▲	8,900	6,970	6,980	6,810	6,980	103,400
2025-01-07	モルガン・スタンレーMUFG証券株式会社	75,805	0.63%	▲	11,900	7,240	7,350	7,170	7,170	85,000
2025-01-07	MERRILL LYNCH INTERNATIONAL	60,785	0.50%	▼	-777	7,240	7,350	7,170	7,170	85,000
2025-01-06	MERRILL LYNCH INTERNATIONAL	61,562	0.51%	▲		7,490	7,490	7,080	7,100	128,500
2024-12-24	モルガン・スタンレーMUFG証券株式会社	63,905	0.53%	▲		7,590	7,590	7,310	7,380	87,700

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UHHX	360	2024-10-04 16:03	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ株式会社	Ｇｅｎｓ　Ｇｌｏｂａｌ株式会社	訂正報告書（大量保有報告書・変更報告書）
S100UCM8	350	2024-09-27 15:43	ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ株式会社	Ｇｅｎｓ　Ｇｌｏｂａｌ株式会社	変更報告書
S100PUJG	360	2023-01-24 12:51	サンテック株式会社	Ｇｅｎｓ　Ｇｌｏｂａｌ株式会社	訂正報告書（大量保有報告書・変更報告書）
S100PUJ5	360	2023-01-24 12:47	サンテック株式会社	株式会社光和	訂正報告書（大量保有報告書・変更報告書）

6777--ｓａｎｔｅｃ-【16電気機器】【光通信用部品】光フィルターなど独自技術

TDnet更新情報

機関空売り情報

EDINEt更新情報