6772--コスモス-【電気機器】【可変抵抗器】通信機など産業用の比重大、自動車用も
売上高:104340-当期純利益:9620-総資産:124150-時価:9819562----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501205,7905,8705,7905,8705,500170103%101%275%99%101%112%100%110%
202501215,8705,8705,8405,840200-3099%99%4%102%103%114%99%110%
202501225,7405,8605,6505,830700-10100%102%350%▼▼100%101%112%99%107%
202501235,8505,8905,6505,8301,8000100%100%257%--101%99%112%99%106%
202501245,8505,9105,8505,9102,30080101%101%128%100%98%111%100%107%
202501275,9105,9105,9105,9101000100%100%4%--99%98%111%100%107%
202501285,9105,9105,7605,8802,100-3099%99%2100%99%99%112%99%107%
202501295,8805,8805,7805,8001,400-8099%99%67%▼▼100%103%113%98%103%
202501305,7905,7905,7905,790200-10100%100%14%▼▼▼100%103%114%98%103%
202501315,7605,7705,7605,770200-20100%100%100%▼▼▼▼100%103%108%98%103%
202502035,7705,7705,7605,760300-10100%100%150%▼▼▼▼▼101%103%105%97%102%
202502045,7605,9405,7605,8302,80070101%101%933%102%101%102%99%104%
202502055,8405,9605,8405,9601,300130102%102%46%▲▲100%104%101%100%106%
202502065,8605,8605,8605,860100-10098%100%8%99%105%100%98%104%
202502075,9606,0005,8905,9303,90070101%99%3900%97%109%99%99%106%
202502106,0306,0905,8405,8506,400-8099%97%164%101%113%102%98%104%
202502125,8305,9805,7805,8804,70030101%101%73%103%106%101%99%105%
202502135,9006,1905,8506,0905,700210104%103%121%▲▲101%98%96%100%107%
202502146,1906,3006,1006,2604,700170103%101%82%▲▲▲103%94%94%100%110%
202502176,3606,9106,3606,5601,900300105%103%40%▲▲▲▲95%87%91%100%114%
202502186,5606,5606,1106,240800-32095%95%42%98%93%97%95%108%
202502196,1406,1406,0106,0402,100-20097%98%263%▼▼100%99%100%92%105%
202502206,0006,0105,9505,9802,900-6099%100%138%▼▼▼103%106%107%91%104%
202502255,5905,7305,5605,7302,300-25096%103%79%▼▼▼▼100%105%107%87%100%
202502265,6805,7305,6805,700500-3099%100%22%▼▼▼▼▼101%104%108%87%100%
202502275,6205,7505,6205,7001,4000100%101%280%--103%102%108%87%100%
202502285,7605,9105,7205,9101,100210104%103%79%99%98%104%90%104%
202503035,9805,9805,9405,94030030101%99%27%▲▲101%101%107%91%104%
202503045,8005,8505,8005,850300-9098%101%100%102%102%108%89%103%
202503065,7605,8605,7605,8601,50010100%102%500%100%102%107%89%103%
202503075,8005,8005,7605,790800-7099%100%53%103%105%109%88%102%
202503105,6905,9805,6205,8804,50090102%103%563%102%103%107%90%103%
202503115,7805,8705,7205,8701,900-10100%102%42%98%100%104%89%103%
202503125,9705,9705,8705,8705000100%98%26%--100%102%101%89%103%
202503135,8905,9105,8905,90040030101%100%80%101%102%101%90%104%
202503145,9006,0005,9005,9501,00050101%101%250%▲▲100%102%106%91%104%
202503185,9605,9605,9605,96020010100%100%20%▲▲▲100%102%106%91%105%
202503215,9705,9705,9705,97010010100%100%50%▲▲▲▲101%102%106%91%105%
202503245,9706,0205,9706,0001,80030101%101%1800%▲▲▲▲▲99%102%103%91%105%
202503256,1006,1006,0106,0101,30010100%99%72%▲▲▲▲▲▲101%103%105%96%105%
202503266,0206,1206,0206,06080050101%101%62%▲▲▲▲▲▲▲99%97%102%100%106%
202503276,1506,1506,0806,0801,30020100%99%163%▲▲▲▲▲▲▲▲104%102%108%100%107%
202503285,8506,0705,8306,0701,100-10100%104%85%102%98%104%100%106%
202503316,0706,2006,0006,2004,100130102%102%373%98%97%102%100%109%
202504016,1006,1005,9505,970900-23096%98%22%99%97%103%96%105%
202504026,0206,0205,9305,9401,600-3099%99%178%▼▼101%99%0%96%103%
202504035,9206,1005,9205,9704,30030101%101%269%99%99%0%96%103%
202504045,9706,0505,8505,94019,300-3099%99%449%102%104%0%96%103%
202504085,7205,9005,7205,8402,600-10098%102%13%▼▼100%109%0%94%101%
202504095,8005,8005,7905,7901,200-5099%100%46%▼▼▼98%105%0%93%100%
202504106,0006,0505,8205,86028,70070101%98%2392%103%108%0%95%101%
202504115,7605,9905,7605,9101,60050101%103%6%▲▲101%105%0%95%102%
202504145,9106,0205,9105,9603,00050101%101%188%▲▲▲105%0%0%96%103%
202504156,0006,4505,9606,3009,700340106%105%323%▲▲▲▲96%0%0%100%109%
202504166,3906,3906,1506,1501,700-15098%96%18%101%0%0%98%106%
202504176,1506,2106,1206,21050060101%101%29%%%%99%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-110152,600045,7000106,900
2025-04-04046,700043,10003,600
2025-03-28018,200016,90001,300
2025-03-21023,100021,20001,900
2025-03-14087,100085,20001,900
2025-03-07086,300084,90001,400
2025-02-28086,200084,90001,300
2025-02-21087,200085,00002,200
2025-02-14085,800082,90002,900
2025-02-07085,300080,90004,400
2025-01-31082,200076,70005,500
2025-01-24082,200076,80005,400
2025-01-17082,100076,90005,200
2025-01-10082,200076,90005,300
2024-12-27082,400076,90005,500
2024-12-20082,400076,70005,700
2024-12-13084,000078,50005,500
2024-12-06084,300078,70005,600
2024-11-29087,600078,20009,400
2024-11-22087,500078,10009,400
2024-11-15085,500076,20009,300
2024-11-08087,600076,000011,600
2024-11-01056,100044,400011,700
2024-10-25065,900051,300014,600
2024-10-18073,100054,800018,300
2024-10-11073,700054,800018,900
2024-10-04073,700055,600018,100
2024-09-27076,500058,000018,500
2024-09-20076,600059,200017,400
2024-09-13085,100066,700018,400
2024-09-06081,500063,700017,800
2024-08-30079,800062,400017,400
2024-08-23047,500031,400016,100
2024-08-16041,600031,90009,700
2024-08-09040,800031,90008,900
2024-08-02039,000030,70008,300
2024-07-2610036,60010029,90006,700
2024-07-19035,700029,00006,700
2024-07-12034,500029,10005,400
2024-07-05034,100028,90005,200
2024-06-28033,300027,70005,600
2024-06-21033,300027,10006,200
2024-06-14032,100027,90004,200
2024-06-07031,500026,20005,300
2024-05-31032,300027,10005,200
2024-05-24029,500025,40004,100
2024-05-17029,200024,00005,200
2024-05-10029,300022,00007,300
2024-05-02030,400022,50007,900
2024-04-26031,300023,20008,100
2024-04-19029,700021,40008,300
2024-04-12033,500024,50009,000
2024-04-0510033,20010023,70009,500
2024-03-29021,600013,80007,800
2024-03-22024,200016,00008,200
2024-03-15041,400032,40009,000
2024-03-08041,200032,20009,000
2024-03-01038,500029,50009,000
2024-02-22036,000026,80009,200
2024-02-16035,100026,10009,000
2024-02-09032,500024,20008,300
2024-02-02029,300021,60007,700
2024-01-26028,500021,30007,200
2024-01-19028,100021,30006,800
2024-01-12026,200019,30006,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025021014:50コスモス電 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025012318:30コスモス電 (取消)「その他の関係会社の異動に関するお知らせ」の取消について
2024111409:00コスモス電 その他の関係会社の異動に関するお知らせ
2024111114:50コスモス電 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024071215:00コスモス電 譲渡制限付株式報酬としての自己株式の処分の割当完了に関するお知らせ
2024062515:30コスモス電 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062114:50コスモス電 当社株主総会にかかる株主提案株主が公表した資料について
2024061815:00コスモス電 株主総会検査役の選任に関するお知らせ
2024060617:00コスモス電 株主による株主総会検査役の選任の申立てに関するお知らせ
2024052715:00コスモス電 (訂正・数値データ訂正) 「2024 年3月期決算短信〔日本基準〕(連結)」の一部訂正について
2024052019:00コスモス電 株主提案に対する当社取締役会の意見に関するお知らせ
2024040217:00コスモス電 第2次中期経営計画の策定と資本コストや株価を意識した経営の実現に向けた対応について
2024040217:00コスモス電 配当政策の基本方針の変更に関するお知らせ
2024040217:00コスモス電 取締役会の実効性に関する評価結果の概要について
2024032515:00コスモス電 公認会計士等の異動に関するお知らせ
2024032515:00コスモス電 役員の異動に関するお知らせ
2024022015:00コスモス電 主要株主である筆頭株主の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VMC93502025-04-17 15:33東京コスモス電機株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100VMC73502025-04-16 15:35東京コスモス電機株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100VLEO3502025-04-11 15:40東京コスモス電機株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100VGTQ3602025-03-27 15:45東京コスモス電機株式会社Swiss-Asia Financial Services Pte. Ltd.訂正報告書(大量保有報告書・変更報告書)
S100VGTO3502025-03-27 15:45東京コスモス電機株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100VEKS3502025-03-17 15:34東京コスモス電機株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100V7HL3502025-02-12 15:30東京コスモス電機株式会社成成株式会社変更報告書
S100V4AI3502025-01-22 15:39東京コスモス電機株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100UY0I3502024-12-17 15:30東京コスモス電機株式会社成成株式会社変更報告書
S100UQRW3502024-11-14 15:55東京コスモス電機株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100UQRS3502024-11-13 15:32東京コスモス電機株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100UL9Q3502024-10-30 15:30東京コスモス電機株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100UHV03502024-10-08 15:31東京コスモス電機株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100UBJH3502024-09-04 15:31東京コスモス電機株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100THER3502024-05-24 15:10東京コスモス電機株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100TD593502024-05-08 16:11東京コスモス電機株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書
S100SX8K3502024-02-19 15:31東京コスモス電機株式会社Swiss-Asia Financial Services Pte. Ltd.変更報告書

企業サイト更新情報