株式銘柄のスクリーニング「kabuu」(6770--アルプスアル)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,562	1,578	1,553	1,566	622,100	4	100%	100%	90%	▲▲	100%	102%	108%	96%	102%
20250121	1,569	1,570	1,554	1,561	622,600	-5	100%	100%	100%	▼	100%	102%	104%	97%	102%
20250122	1,556	1,573	1,546	1,557	1,175,000	-4	100%	100%	189%	▼▼	101%	102%	103%	96%	102%
20250123	1,550	1,584	1,548	1,572	847,200	15	101%	101%	72%	▲	98%	99%	100%	97%	103%
20250124	1,599	1,599	1,566	1,575	776,000	3	100%	98%	92%	▲▲	100%	98%	100%	97%	103%
20250127	1,601	1,606	1,583	1,594	656,100	20	101%	100%	85%	▲▲▲	99%	104%	101%	99%	104%
20250128	1,578	1,584	1,559	1,563	486,000	-32	98%	99%	74%	▼	102%	109%	103%	97%	102%
20250129	1,552	1,579	1,549	1,579	642,400	16	101%	102%	132%	▲	99%	107%	100%	98%	103%
20250130	1,580	1,581	1,560	1,570	614,700	-9	99%	99%	96%	▼	99%	103%	100%	97%	102%
20250131	1,572	1,576	1,554	1,559	727,100	-11	99%	99%	118%	▼▼	100%	97%	96%	97%	102%
20250203	1,639	1,669	1,600	1,638	4,103,200	79	105%	100%	564%	▲	101%	95%	96%	100%	107%
20250204	1,670	1,716	1,663	1,693	2,500,700	55	103%	101%	61%	▲▲	96%	93%	94%	100%	110%
20250205	1,688	1,688	1,602	1,614	1,394,400	-79	95%	96%	56%	▼	99%	99%	99%	95%	105%
20250206	1,613	1,623	1,585	1,589	759,300	-25	98%	99%	54%	▼▼	100%	101%	101%	94%	104%
20250207	1,580	1,587	1,566	1,583	986,400	-6	100%	100%	130%	▼▼▼	100%	101%	102%	94%	103%
20250210	1,565	1,583	1,556	1,566	658,200	-17	99%	100%	67%	▼▼▼▼	100%	98%	101%	93%	102%
20250212	1,581	1,588	1,561	1,576	842,800	10	101%	100%	128%	▲	100%	98%	100%	93%	103%
20250213	1,599	1,604	1,579	1,600	715,900	24	102%	100%	85%	▲▲	100%	98%	101%	95%	104%
20250214	1,584	1,598	1,560	1,577	768,400	-23	99%	100%	107%	▼	97%	99%	102%	93%	101%
20250217	1,582	1,583	1,531	1,531	744,600	-46	97%	97%	97%	▼▼	101%	101%	105%	90%	100%
20250218	1,540	1,563	1,535	1,556	538,700	25	102%	101%	72%	▲	100%	100%	103%	92%	102%
20250219	1,565	1,575	1,548	1,560	639,300	4	100%	100%	119%	▲▲	100%	101%	104%	92%	102%
20250220	1,548	1,557	1,538	1,551	462,600	-9	99%	100%	72%	▼	102%	102%	105%	92%	101%
20250225	1,530	1,567	1,525	1,561	861,400	10	101%	102%	186%	▲	101%	101%	106%	92%	102%
20250226	1,550	1,564	1,542	1,563	584,200	2	100%	101%	68%	▲▲	100%	99%	104%	92%	102%
20250227	1,574	1,582	1,557	1,568	498,300	6	100%	100%	85%	▲▲▲	98%	102%	105%	93%	102%
20250228	1,565	1,567	1,538	1,541	962,700	-27	98%	98%	193%	▼	101%	103%	106%	91%	101%
20250303	1,547	1,565	1,538	1,559	747,500	18	101%	101%	78%	▲	100%	103%	107%	92%	102%
20250304	1,535	1,549	1,507	1,534	1,858,800	-26	98%	100%	249%	▼	102%	103%	107%	91%	100%
20250305	1,531	1,555	1,523	1,555	1,201,600	21	101%	102%	65%	▲	102%	100%	105%	92%	102%
20250306	1,567	1,601	1,560	1,595	930,200	40	103%	102%	77%	▲▲	100%	99%	105%	94%	104%
20250307	1,570	1,585	1,569	1,575	731,400	-20	99%	100%	79%	▼	100%	98%	104%	98%	103%
20250310	1,585	1,594	1,573	1,585	591,400	10	101%	100%	81%	▲	100%	103%	105%	99%	103%
20250311	1,557	1,567	1,541	1,563	1,108,200	-22	99%	100%	187%	▼	99%	103%	104%	98%	102%
20250312	1,560	1,563	1,546	1,551	916,700	-12	99%	99%	83%	▼▼	99%	103%	100%	97%	101%
20250313	1,573	1,577	1,552	1,552	686,800	1	100%	99%	75%	▲	101%	104%	99%	97%	101%
20250314	1,544	1,565	1,532	1,557	936,400	5	100%	101%	136%	▲▲	101%	101%	93%	97%	102%
20250317	1,582	1,606	1,582	1,605	702,400	48	103%	101%	75%	▲▲▲	100%	101%	91%	100%	105%
20250318	1,610	1,627	1,593	1,612	672,800	8	100%	100%	96%	▲▲▲▲	100%	103%	88%	100%	105%
20250319	1,602	1,628	1,602	1,606	541,000	-6	100%	100%	80%	▼	100%	103%	89%	100%	105%
20250321	1,590	1,602	1,590	1,591	743,200	-16	99%	100%	137%	▼▼	100%	102%	89%	99%	104%
20250324	1,600	1,605	1,585	1,593	587,100	3	100%	100%	79%	▲	100%	97%	88%	99%	104%
20250325	1,614	1,631	1,603	1,620	655,200	27	102%	100%	112%	▲▲	101%	93%	87%	100%	106%
20250326	1,628	1,650	1,622	1,642	823,900	22	101%	101%	126%	▲▲▲	100%	91%	88%	100%	107%
20250327	1,620	1,631	1,604	1,625	742,300	-18	99%	100%	90%	▼	99%	92%	89%	99%	106%
20250328	1,591	1,600	1,567	1,571	716,100	-54	97%	99%	96%	▼▼	99%	91%	92%	96%	102%
20250331	1,536	1,537	1,516	1,521	1,063,700	-50	97%	99%	149%	▼▼▼	97%	88%	95%	93%	100%
20250401	1,488	1,491	1,445	1,445	2,108,500	-76	95%	97%	198%	▼▼▼▼	101%	89%	97%	88%	100%
20250402	1,454	1,475	1,454	1,467	1,107,600	22	101%	101%	53%	▲	99%	95%	100%	89%	101%
20250403	1,416	1,419	1,376	1,399	1,479,100	-68	95%	99%	134%	▼	98%	101%	0%	85%	100%
20250404	1,340	1,351	1,286	1,310	1,778,000	-89	94%	98%	120%	▼▼	100%	109%	0%	80%	100%
20250408	1,292	1,323	1,280	1,293	1,507,800	-18	99%	100%	85%	▼▼▼	99%	113%	0%	79%	100%
20250409	1,245	1,255	1,219	1,237	1,572,700	-56	96%	99%	104%	▼▼▼▼	97%	100%	0%	75%	100%
20250410	1,399	1,399	1,332	1,351	1,430,200	114	109%	97%	91%	▲	104%	111%	0%	82%	109%
20250411	1,269	1,338	1,267	1,326	1,137,700	-25	98%	104%	80%	▼	100%	101%	0%	81%	107%
20250414	1,399	1,419	1,385	1,405	1,494,400	79	106%	100%	131%	▲	101%	102%	0%	86%	114%
20250415	1,390	1,417	1,386	1,402	1,038,000	-3	100%	101%	69%	▼	99%	0%	0%	85%	113%
20250416	1,414	1,416	1,390	1,396	709,900	-6	100%	99%	68%	▼▼	101%	0%	0%	85%	113%
20250417	1,396	1,414	1,395	1,403	372,500	7	101%	101%	52%	▲	101%	0%	0%	85%	113%
20250418	1,398	1,420	1,397	1,418	426,800	15	101%	101%	115%	▲▲	%	%	%	86%	115%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	114,900	1,528,900	92,300	128,000	22,600	1,400,900
2025-04-04	125,200	847,800	108,200	180,100	17,000	667,700
2025-03-28	121,900	620,600	105,100	335,900	16,800	284,700
2025-03-21	132,200	613,500	105,200	339,500	27,000	274,000
2025-03-14	120,400	617,000	105,100	342,700	15,300	274,300
2025-03-07	125,700	622,500	105,100	345,000	20,600	277,500
2025-02-28	103,600	632,300	85,900	349,900	17,700	282,400
2025-02-21	98,000	651,800	83,000	365,800	15,000	286,000
2025-02-14	97,200	641,700	83,000	354,500	14,200	287,200
2025-02-07	109,800	642,100	84,600	352,700	25,200	289,400
2025-01-31	141,000	621,500	85,700	346,100	55,300	275,400
2025-01-24	118,100	617,200	85,700	350,300	32,400	266,900
2025-01-17	123,800	621,300	85,600	360,200	38,200	261,100
2025-01-10	151,500	623,800	101,300	356,900	50,200	266,900
2024-12-27	157,500	596,500	98,600	339,700	58,900	256,800
2024-12-20	163,700	600,700	98,900	345,800	64,800	254,900
2024-12-13	224,800	583,800	98,900	346,100	125,900	237,700
2024-12-06	150,500	631,300	84,000	355,300	66,500	276,000
2024-11-29	148,400	626,100	84,000	346,100	64,400	280,000
2024-11-22	151,000	637,600	83,900	348,900	67,100	288,700
2024-11-15	155,400	606,000	85,000	346,900	70,400	259,100
2024-11-08	198,500	606,600	84,400	369,500	114,100	237,100
2024-11-01	143,800	733,100	83,900	412,800	59,900	320,300
2024-10-25	143,800	598,400	84,100	374,500	59,700	223,900
2024-10-18	136,400	595,900	84,400	378,300	52,000	217,600
2024-10-11	149,700	629,200	87,300	384,400	62,400	244,800
2024-10-04	141,300	658,100	84,000	417,500	57,300	240,600
2024-09-27	149,500	679,000	83,200	422,900	66,300	256,100
2024-09-20	149,700	702,500	83,400	437,500	66,300	265,000
2024-09-13	149,100	722,300	82,400	458,600	66,700	263,700
2024-09-06	135,400	751,100	82,500	464,800	52,900	286,300
2024-08-30	151,800	761,600	83,400	480,500	68,400	281,100
2024-08-23	154,700	741,000	83,400	475,400	71,300	265,600
2024-08-16	194,700	748,000	106,400	482,600	88,300	265,400
2024-08-09	173,900	757,500	119,900	484,700	54,000	272,800
2024-08-02	208,100	1,117,100	109,600	771,800	98,500	345,300
2024-07-26	219,700	1,139,000	109,400	801,700	110,300	337,300
2024-07-19	255,300	1,224,300	121,500	847,200	133,800	377,100
2024-07-12	251,600	1,188,600	120,600	853,100	131,000	335,500
2024-07-05	251,100	1,179,100	114,300	768,400	136,800	410,700
2024-06-28	281,300	1,349,900	124,400	916,700	156,900	433,200
2024-06-21	334,800	1,208,700	193,500	782,900	141,300	425,800
2024-06-14	356,200	1,186,400	194,100	726,500	162,100	459,900
2024-06-07	343,300	1,217,400	174,500	742,000	168,800	475,400
2024-05-31	447,600	1,262,000	170,700	865,700	276,900	396,300
2024-05-24	479,100	1,308,000	141,400	877,900	337,700	430,100
2024-05-17	451,100	1,318,700	98,200	868,500	352,900	450,200
2024-05-10	549,400	1,350,900	105,200	881,800	444,200	469,100
2024-05-02	422,800	1,397,200	103,300	846,300	319,500	550,900
2024-04-26	392,900	1,368,300	100,300	825,100	292,600	543,200
2024-04-19	263,400	1,415,900	106,000	894,100	157,400	521,800
2024-04-12	255,200	1,393,000	106,500	890,700	148,700	502,300
2024-04-05	407,700	1,392,200	98,800	874,900	308,900	517,300
2024-03-29	292,100	1,395,300	98,000	875,900	194,100	519,400
2024-03-22	266,000	1,411,500	86,400	765,500	179,600	646,000
2024-03-15	187,500	1,625,500	89,200	915,600	98,300	709,900
2024-03-08	157,900	1,664,200	87,100	917,100	70,800	747,100
2024-03-01	257,700	1,594,300	80,000	842,200	177,700	752,100
2024-02-22	317,300	2,139,700	172,800	1,177,500	144,500	962,200
2024-02-16	283,300	2,379,300	178,100	1,281,900	105,200	1,097,400
2024-02-09	303,400	1,771,000	170,200	1,019,300	133,200	751,700
2024-02-02	261,300	2,273,900	189,400	1,215,000	71,900	1,058,900
2024-01-26	248,900	768,200	171,100	476,200	77,800	292,000
2024-01-19	302,400	758,800	171,200	457,700	131,200	301,100
2024-01-12	328,400	779,200	169,600	473,300	158,800	305,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-17	モルガン・スタンレーMUFG証券株式会社	1,114,381	0.50%	▲	217,076	1,396	1,414	1,395	1,403	372,500
2025-04-16	GOLDMAN SACHS INTERNATIONAL	1,087,579	0.49%	▼	-772,800	1,414	1,416	1,390	1,396	709,900
2025-04-14	GOLDMAN SACHS INTERNATIONAL	1,860,379	0.84%	▼	-164,100	1,399	1,419	1,385	1,405	1,494,400
2025-04-11	GOLDMAN SACHS INTERNATIONAL	2,024,479	0.92%	▲	165,908	1,269	1,338	1,267	1,326	1,137,700
2025-04-11	MERRILL LYNCH INTERNATIONAL	989,039	0.45%	▼	-163,048	1,269	1,338	1,267	1,326	1,137,700
2025-04-10	MERRILL LYNCH INTERNATIONAL	1,152,087	0.52%	▼	-59,716	1,399	1,399	1,332	1,351	1,430,200
2025-04-09	GOLDMAN SACHS INTERNATIONAL	1,858,571	0.84%	▲	289,611	1,245	1,255	1,219	1,237	1,572,700
2025-04-09	MERRILL LYNCH INTERNATIONAL	1,211,803	0.55%	▲		1,245	1,255	1,219	1,237	1,572,700
2025-04-07	モルガン・スタンレーMUFG証券株式会社	897,305	0.40%	▼	-1,556,990	1,235	1,259	1,195	1,224	2,294,800
2025-04-01	モルガン・スタンレーMUFG証券株式会社	2,454,295	1.11%	▲	226,500	1,488	1,491	1,445	1,445	2,108,500
2025-04-01	GOLDMAN SACHS INTERNATIONAL	1,568,960	0.71%	▲	240,949	1,488	1,491	1,445	1,445	2,108,500
2025-03-31	GOLDMAN SACHS INTERNATIONAL	1,328,011	0.60%	▲	202,239	1,536	1,537	1,516	1,521	1,063,700
2025-03-31	MERRILL LYNCH INTERNATIONAL	1,005,597	0.45%	▼	-128,900	1,536	1,537	1,516	1,521	1,063,700
2025-03-28	MERRILL LYNCH INTERNATIONAL	1,134,497	0.51%	▼	-19,900	1,591	1,600	1,567	1,571	716,100
2025-03-27	GOLDMAN SACHS INTERNATIONAL	1,125,772	0.51%	▲		1,620	1,631	1,604	1,625	742,300
2025-03-27	MERRILL LYNCH INTERNATIONAL	1,154,397	0.52%	▲	151,200	1,620	1,631	1,604	1,625	742,300
2025-03-27	モルガン・スタンレーMUFG証券株式会社	2,227,795	1.01%	▼	-185,900	1,620	1,631	1,604	1,625	742,300
2025-03-26	MERRILL LYNCH INTERNATIONAL	1,003,197	0.45%	▼	-172,700	1,628	1,650	1,622	1,642	823,900
2025-03-26	モルガン・スタンレーMUFG証券株式会社	2,413,695	1.10%	▲	27,813	1,628	1,650	1,622	1,642	823,900
2025-03-25	MERRILL LYNCH INTERNATIONAL	1,175,897	0.53%	▲	16,720	1,614	1,631	1,603	1,620	655,200
2025-03-24	MERRILL LYNCH INTERNATIONAL	1,159,177	0.52%	▲		1,600	1,605	1,585	1,593	587,100
2025-03-17	モルガン・スタンレーMUFG証券株式会社	2,385,882	1.08%	▲		1,582	1,606	1,582	1,605	702,400
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-1,546,234	1,540	1,563	1,535	1,556	538,700
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,546,234	0.70%	▲	207,600	1,580	1,587	1,566	1,583	986,400
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,546,234	0.70%	▲	207,600	1,580	1,587	1,566	1,583	986,400
2025-02-05	MERRILL LYNCH INTERNATIONAL	988,644	0.45%	▼	-184,400	1,688	1,688	1,602	1,614	1,394,400
2025-02-05	MERRILL LYNCH INTERNATIONAL	988,644	0.45%	▼	-184,400	1,688	1,688	1,602	1,614	1,394,400
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,338,634	0.61%	▲	100,200	1,670	1,716	1,663	1,693	2,500,700
2025-02-04	MERRILL LYNCH INTERNATIONAL	1,173,044	0.53%	▲	33,900	1,670	1,716	1,663	1,693	2,500,700
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,338,634	0.61%	▲		1,670	1,716	1,663	1,693	2,500,700
2025-02-04	MERRILL LYNCH INTERNATIONAL	1,173,044	0.53%	▲		1,670	1,716	1,663	1,693	2,500,700
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,238,434	0.56%	▲		1,639	1,669	1,600	1,638	4,103,200
2025-02-03	MERRILL LYNCH INTERNATIONAL	1,139,144	0.51%	▲		1,639	1,669	1,600	1,638	4,103,200
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,238,434	0.56%	▲		1,639	1,669	1,600	1,638	4,103,200
2025-02-03	MERRILL LYNCH INTERNATIONAL	1,139,144	0.51%	▲	41,900	1,639	1,669	1,600	1,638	4,103,200
2025-01-30	MERRILL LYNCH INTERNATIONAL	1,097,244	0.50%	▼		1,580	1,581	1,560	1,570	614,700
2025-01-30	MERRILL LYNCH INTERNATIONAL	1,097,244	0.50%	▼	-99,300	1,580	1,581	1,560	1,570	614,700
2025-01-29	MERRILL LYNCH INTERNATIONAL	1,196,544	0.54%	▼	-16,300	1,552	1,579	1,549	1,579	642,400
2025-01-28	MERRILL LYNCH INTERNATIONAL	1,212,844	0.55%	▲		1,578	1,584	1,559	1,563	486,000
2025-01-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,096,000	0.49%	▼	-142,512	1,544	1,553	1,532	1,533	672,200
2025-01-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,238,512	0.56%	▼	-93,063	1,586	1,609	1,571	1,573	927,700
2025-01-10	MERRILL LYNCH INTERNATIONAL	1,079,267	0.49%	▼	-32,400	1,586	1,609	1,571	1,573	927,700
2025-01-09	MERRILL LYNCH INTERNATIONAL	1,111,667	0.50%	▲		1,563	1,590	1,546	1,583	708,300
2024-12-17	MERRILL LYNCH INTERNATIONAL	1,072,967	0.48%	▼	-31,000	1,634	1,640	1,617	1,633	513,500
2024-12-16	MERRILL LYNCH INTERNATIONAL	1,103,967	0.50%	▲		1,607	1,627	1,607	1,623	486,000
2024-12-13	Integrated Core Strategies (Asia) Pte. Ltd.	1,331,575	0.60%	▲	44,217	1,631	1,645	1,585	1,604	975,200
2024-12-12	MERRILL LYNCH INTERNATIONAL	1,072,767	0.48%	▼	-24,200	1,633	1,650	1,626	1,634	990,700
2024-12-11	MERRILL LYNCH INTERNATIONAL	1,096,967	0.50%	▲		1,618	1,622	1,608	1,620	666,200
2024-12-06	MERRILL LYNCH INTERNATIONAL	1,078,367	0.49%	▼	-18,300	1,544	1,557	1,542	1,551	719,400
2024-12-05	MERRILL LYNCH INTERNATIONAL	1,096,667	0.50%	▲	9,700	1,537	1,551	1,531	1,544	862,100
2024-12-04	MERRILL LYNCH INTERNATIONAL	1,086,967	0.49%	▼	-48,000	1,550	1,557	1,518	1,523	1,223,100
2024-12-03	MERRILL LYNCH INTERNATIONAL	1,134,967	0.51%	▼	-17,700	1,533	1,554	1,519	1,550	1,314,500
2024-12-02	MERRILL LYNCH INTERNATIONAL	1,152,667	0.52%	▼	-18,272	1,550	1,563	1,530	1,540	1,241,200
2024-11-29	MERRILL LYNCH INTERNATIONAL	1,170,939	0.53%	▲	15,600	1,537	1,551	1,528	1,543	711,300
2024-11-28	MERRILL LYNCH INTERNATIONAL	1,155,339	0.52%	▼	-16,300	1,521	1,546	1,515	1,532	608,200
2024-11-27	MERRILL LYNCH INTERNATIONAL	1,171,639	0.53%	▲	12,600	1,547	1,552	1,516	1,525	817,500
2024-11-26	MERRILL LYNCH INTERNATIONAL	1,159,039	0.52%	▲		1,550	1,559	1,543	1,552	572,800
2024-11-25	MERRILL LYNCH INTERNATIONAL	231,850	0.10%	▼	-951,389	1,558	1,563	1,541	1,553	783,600
2024-11-21	MERRILL LYNCH INTERNATIONAL	1,183,239	0.53%	▼	-11,300	1,530	1,545	1,530	1,534	452,600
2024-11-20	MERRILL LYNCH INTERNATIONAL	1,194,539	0.54%	▲	12,807	1,530	1,540	1,523	1,534	465,500
2024-11-19	MERRILL LYNCH INTERNATIONAL	1,181,732	0.53%	▲	26,800	1,527	1,542	1,519	1,534	630,200
2024-11-18	MERRILL LYNCH INTERNATIONAL	1,154,932	0.52%	▲	22,096	1,521	1,534	1,513	1,528	564,400
2024-11-15	MERRILL LYNCH INTERNATIONAL	1,132,836	0.51%	▲	37,900	1,553	1,556	1,530	1,534	756,900
2024-11-14	MERRILL LYNCH INTERNATIONAL	1,094,936	0.49%	▼	-5,820	1,570	1,572	1,548	1,553	617,200
2024-11-13	MERRILL LYNCH INTERNATIONAL	1,100,756	0.50%	▲	4,600	1,568	1,576	1,555	1,558	681,700
2024-11-12	MERRILL LYNCH INTERNATIONAL	1,096,156	0.49%	▼	-184,000	1,595	1,605	1,561	1,570	680,600
2024-11-11	MERRILL LYNCH INTERNATIONAL	1,280,156	0.58%	▲	13,200	1,616	1,619	1,594	1,594	727,100
2024-11-08	MERRILL LYNCH INTERNATIONAL	1,266,956	0.57%	▲	133,800	1,636	1,640	1,594	1,617	883,000
2024-11-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,287,358	0.58%	▼	-93,903	1,627	1,627	1,592	1,612	1,204,200
2024-11-07	MERRILL LYNCH INTERNATIONAL	1,133,156	0.51%	▼	-54,500	1,627	1,627	1,592	1,612	1,204,200
2024-11-06	モルガン・スタンレーMUFG証券株式会社	394,637	0.17%	▼	-875,882	1,568	1,633	1,561	1,614	1,571,200
2024-11-06	MERRILL LYNCH INTERNATIONAL	1,187,656	0.54%	▼	-29,400	1,568	1,633	1,561	1,614	1,571,200
2024-11-05	MERRILL LYNCH INTERNATIONAL	1,217,056	0.55%	▼	-249,800	1,526	1,590	1,526	1,552	1,043,900
2024-11-01	モルガン・スタンレーMUFG証券株式会社	1,270,519	0.57%	▼	-99,500	1,500	1,536	1,489	1,536	1,259,900
2024-11-01	MERRILL LYNCH INTERNATIONAL	1,466,856	0.66%	▲	61,220	1,500	1,536	1,489	1,536	1,259,900
2024-10-31	GOLDMAN SACHS INTERNATIONAL	760,105	0.34%	▼	-400,280	1,480	1,533	1,472	1,521	3,319,100
2024-10-31	MERRILL LYNCH INTERNATIONAL	1,405,636	0.64%	▲		1,480	1,533	1,472	1,521	3,319,100
2024-10-31	モルガン・スタンレーMUFG証券株式会社	1,370,019	0.62%	▲	243,736	1,480	1,533	1,472	1,521	3,319,100
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,381,261	0.62%	▼	-827,843	1,603	1,616	1,578	1,583	3,833,800
2024-10-29	Nomura International plc	881,177	0.40%	▼	-376,718	1,567	1,584	1,567	1,584	787,400
2024-10-29	モルガン・スタンレーMUFG証券株式会社	1,126,283	0.51%	▲		1,567	1,584	1,567	1,584	787,400
2024-10-28	GOLDMAN SACHS INTERNATIONAL	1,160,385	0.52%	▲	64,171	1,552	1,583	1,547	1,574	999,300
2024-10-28	MERRILL LYNCH INTERNATIONAL	1,086,516	0.49%	▼	-48,400	1,552	1,583	1,547	1,574	999,300
2024-10-25	MERRILL LYNCH INTERNATIONAL	1,134,916	0.51%	▼	-114,700	1,565	1,568	1,551	1,552	1,132,900
2024-10-24	MERRILL LYNCH INTERNATIONAL	1,249,616	0.56%	▲		1,541	1,565	1,526	1,558	893,100
2024-10-23	Nomura International plc	1,257,895	0.57%	▼	-66,126	1,558	1,576	1,544	1,544	1,035,900
2024-10-22	Integrated Core Strategies (Asia) Pte. Ltd.	2,209,104	1.00%	▲	219,621	1,583	1,593	1,555	1,557	1,248,300
2024-10-18	GOLDMAN SACHS INTERNATIONAL	1,096,214	0.49%	▼	-163,200	1,558	1,564	1,544	1,552	1,112,200
2024-10-17	Nomura International plc	1,324,021	0.60%	▲	223,050	1,560	1,580	1,549	1,553	1,048,300
2024-10-17	GOLDMAN SACHS INTERNATIONAL	1,259,414	0.57%	▼	-243,100	1,560	1,580	1,549	1,553	1,048,300
2024-10-16	GOLDMAN SACHS INTERNATIONAL	1,502,514	0.68%	▼	-185,300	1,552	1,572	1,546	1,552	1,096,200
2024-10-15	GOLDMAN SACHS INTERNATIONAL	1,687,814	0.76%	▼	-172,530	1,549	1,586	1,548	1,578	1,146,600
2024-10-11	Nomura International plc	1,100,971	0.50%	▲		1,535	1,544	1,521	1,537	1,308,700
2024-10-11	GOLDMAN SACHS INTERNATIONAL	1,860,344	0.84%	▼	-238,178	1,535	1,544	1,521	1,537	1,308,700
2024-10-09	MERRILL LYNCH INTERNATIONAL	1,060,505	0.48%	▼	-55,700	1,540	1,555	1,537	1,547	968,600
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,989,483	0.90%	▲	49,135	1,578	1,580	1,524	1,530	1,282,800
2024-10-08	MERRILL LYNCH INTERNATIONAL	1,116,205	0.50%	▲		1,578	1,580	1,524	1,530	1,282,800
2024-10-07	GOLDMAN SACHS INTERNATIONAL	2,098,522	0.95%	▼	-313,300	1,600	1,604	1,585	1,596	1,139,700
2024-10-04	GOLDMAN SACHS INTERNATIONAL	2,411,822	1.09%	▼	-205,500	1,566	1,583	1,565	1,581	921,100
2024-10-03	GOLDMAN SACHS INTERNATIONAL	2,617,322	1.19%	▼	-115,900	1,597	1,597	1,566	1,568	859,300
2024-10-02	GOLDMAN SACHS INTERNATIONAL	2,733,222	1.24%	▼	-297,157	1,550	1,566	1,541	1,549	980,500
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	1,940,348	0.88%	▼	-45,431	1,555	1,584	1,540	1,582	1,199,300
2024-09-30	MERRILL LYNCH INTERNATIONAL	1,087,152	0.49%	▼	-96,720	1,506	1,556	1,504	1,544	1,370,300
2024-09-27	MERRILL LYNCH INTERNATIONAL	1,183,872	0.53%	▲	27,100	1,565	1,600	1,542	1,599	1,080,200
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,985,779	0.90%	▲	36,094	1,558	1,568	1,551	1,568	1,137,900
2024-09-26	MERRILL LYNCH INTERNATIONAL	1,156,772	0.52%	▲		1,558	1,568	1,551	1,568	1,137,900
2024-09-25	GOLDMAN SACHS INTERNATIONAL	3,030,379	1.38%	▼	-423,282	1,558	1,562	1,532	1,542	1,679,700
2024-09-18	GOLDMAN SACHS INTERNATIONAL	3,453,661	1.57%	▼	-126,056	1,534	1,535	1,515	1,535	1,160,200
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	1,949,685	0.88%	▼	-61,929	1,520	1,535	1,501	1,524	1,711,000
2024-09-12	GOLDMAN SACHS INTERNATIONAL	3,579,717	1.63%	▼	-359,212	1,496	1,517	1,474	1,512	1,591,100
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	2,011,614	0.91%	▲	199,816	1,472	1,479	1,449	1,471	1,380,000
2024-09-06	GOLDMAN SACHS INTERNATIONAL	3,938,929	1.79%	▼	-226,552	1,506	1,513	1,484	1,506	943,600
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,811,798	0.82%	▲	79,333	1,484	1,510	1,484	1,496	1,109,500
2024-08-29	GOLDMAN SACHS INTERNATIONAL	4,165,481	1.89%	▼		1,530	1,536	1,504	1,536	826,800
2024-08-21	GOLDMAN SACHS INTERNATIONAL	4,394,396	2.00%	▲	96,400	1,478	1,507	1,477	1,498	824,700
2024-08-20	GOLDMAN SACHS INTERNATIONAL	4,297,996	1.96%	▲	314,700	1,499	1,503	1,478	1,501	969,000
2024-08-15	GOLDMAN SACHS INTERNATIONAL	3,983,296	1.81%	▲	240,200	1,461	1,488	1,452	1,455	1,061,000
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	1,732,465	0.79%	▼	-199,566	1,468	1,471	1,446	1,465	948,700
2024-08-13	GOLDMAN SACHS INTERNATIONAL	3,743,096	1.70%	▲	146,220	1,432	1,456	1,417	1,456	1,383,200
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	1,932,031	0.88%	▼	-164,860	1,424	1,437	1,396	1,429	1,446,500
2024-08-08	GOLDMAN SACHS INTERNATIONAL	3,596,876	1.64%	▲	307,316	1,403	1,417	1,377	1,392	1,642,700
2024-08-06	GOLDMAN SACHS INTERNATIONAL	3,289,560	1.50%	▲	85,582	1,369	1,419	1,338	1,351	2,916,800
2024-08-06	Nomura International plc	926,278	0.42%	▼	-285,421	1,369	1,419	1,338	1,351	2,916,800
2024-08-05	GOLDMAN SACHS INTERNATIONAL	3,203,978	1.46%	▲		1,360	1,399	1,288	1,310	3,695,000
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	2,096,891	0.95%	▼	-231,892	1,360	1,399	1,288	1,310	3,695,000
2024-08-01	GOLDMAN SACHS INTERNATIONAL	2,890,338	1.31%	▼	-330,582	1,490	1,499	1,443	1,491	2,786,400
2024-07-31	Nomura International plc	1,211,699	0.55%	▼	-228,031	1,560	1,607	1,556	1,603	1,951,200
2024-07-30	GOLDMAN SACHS INTERNATIONAL	3,220,920	1.46%	▼	-390,736	1,587	1,587	1,555	1,575	1,322,100
2024-07-26	GOLDMAN SACHS INTERNATIONAL	3,611,656	1.64%	▼	-253,500	1,513	1,540	1,478	1,519	1,870,900
2024-07-24	GOLDMAN SACHS INTERNATIONAL	3,865,156	1.76%	▼	-98,200	1,603	1,635	1,588	1,589	1,903,300
2024-07-23	Nomura International plc	1,439,730	0.65%	▼	-107,118	1,617	1,640	1,612	1,639	1,305,000
2024-07-22	GOLDMAN SACHS INTERNATIONAL	3,963,356	1.80%	▲	64,600	1,609	1,614	1,591	1,604	1,158,000
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	2,328,783	1.06%	▼	-117,600	1,609	1,614	1,591	1,604	1,158,000
2024-07-19	GOLDMAN SACHS INTERNATIONAL	3,898,756	1.77%	▼	-135,300	1,583	1,600	1,567	1,600	1,410,300
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	2,446,383	1.11%	▲	79,195	1,583	1,600	1,567	1,600	1,410,300
2024-07-18	GOLDMAN SACHS INTERNATIONAL	4,034,056	1.83%	▼	-207,105	1,597	1,619	1,584	1,599	1,632,400
2024-07-18	Nomura International plc	1,546,848	0.70%	▲	168,809	1,597	1,619	1,584	1,599	1,632,400
2024-07-12	Nomura International plc	1,378,039	0.62%	▲	176,342	1,575	1,599	1,557	1,564	1,891,400
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	2,367,188	1.07%	▼	-236,312	1,575	1,599	1,557	1,564	1,891,400
2024-07-03	Nomura International plc	1,201,697	0.54%	▼	-140,669	1,530	1,564	1,527	1,557	1,546,800
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	2,603,500	1.18%	▼	-28,300	1,492	1,525	1,487	1,525	1,471,900
2024-07-02	Nomura International plc	1,342,366	0.61%	▲	96,542	1,492	1,525	1,487	1,525	1,471,900
2024-07-01	Nomura International plc	1,245,824	0.56%	▼	-160,979	1,550	1,561	1,495	1,495	1,530,100
2024-06-28	GOLDMAN SACHS INTERNATIONAL	4,241,161	1.93%	▲	268,481	1,550	1,562	1,531	1,537	1,532,600
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	2,631,800	1.20%	▲	197,000	1,522	1,566	1,519	1,542	2,585,600
2024-06-27	Nomura International plc	1,406,803	0.64%	▲	97,172	1,522	1,566	1,519	1,542	2,585,600
2024-06-26	GOLDMAN SACHS INTERNATIONAL	3,972,680	1.81%	▲	72,000	1,550	1,561	1,539	1,539	1,276,700
2024-06-26	Nomura International plc	1,309,631	0.59%	▼	-7,997	1,550	1,561	1,539	1,539	1,276,700
2024-06-25	GOLDMAN SACHS INTERNATIONAL	3,900,680	1.77%	▼	-103,440	1,542	1,550	1,513	1,546	1,395,100
2024-06-21	GOLDMAN SACHS INTERNATIONAL	4,004,120	1.82%	▲	151,026	1,530	1,568	1,519	1,526	1,436,300
2024-06-21	Nomura International plc	1,317,628	0.60%	▲	105,118	1,530	1,568	1,519	1,526	1,436,300
2024-06-20	Nomura International plc	1,212,510	0.55%	▼	-224,105	1,527	1,532	1,508	1,523	1,257,300
2024-06-18	GOLDMAN SACHS INTERNATIONAL	3,853,094	1.75%	▲	258,513	1,534	1,548	1,525	1,538	747,700
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	2,434,800	1.11%	▲	208,707	1,534	1,548	1,525	1,538	747,700
2024-06-14	GOLDMAN SACHS INTERNATIONAL	3,594,581	1.63%	▲	267,100	1,497	1,572	1,491	1,550	2,401,100
2024-06-14	Nomura International plc	1,436,615	0.65%	▼	-99,995	1,497	1,572	1,491	1,550	2,401,100
2024-06-13	Nomura International plc	1,536,610	0.70%	▲	11,142	1,558	1,558	1,509	1,518	1,501,000
2024-06-13	モルガン・スタンレーMUFG証券株式会社	178,388	0.08%	▼	-1,365,300	1,558	1,558	1,509	1,518	1,501,000
2024-06-12	GOLDMAN SACHS INTERNATIONAL	3,327,481	1.51%	▼	-367,500	1,506	1,555	1,502	1,553	1,967,400
2024-06-12	モルガン・スタンレーMUFG証券株式会社	1,543,688	0.70%	▲	105,967	1,506	1,555	1,502	1,553	1,967,400
2024-06-11	Integrated Core Strategies (Asia) Pte. Ltd.	2,226,093	1.01%	▲	179,091	1,518	1,527	1,477	1,504	1,616,800
2024-06-11	モルガン・スタンレーMUFG証券株式会社	1,437,721	0.65%	▼	-115,037	1,518	1,527	1,477	1,504	1,616,800
2024-06-10	モルガン・スタンレーMUFG証券株式会社	1,552,758	0.70%	▲	28,911	1,490	1,504	1,479	1,485	1,250,900
2024-06-10	GOLDMAN SACHS INTERNATIONAL	3,694,981	1.68%	▼	-193,199	1,490	1,504	1,479	1,485	1,250,900
2024-06-10	Integrated Core Strategies (Asia) Pte. Ltd.	2,047,002	0.93%	▲	249,700	1,490	1,504	1,479	1,485	1,250,900
2024-06-07	Nomura International plc	1,525,468	0.69%	▼	-134,344	1,469	1,495	1,458	1,495	1,525,800
2024-06-07	モルガン・スタンレーMUFG証券株式会社	1,523,847	0.69%	▲	221,706	1,469	1,495	1,458	1,495	1,525,800
2024-06-06	GOLDMAN SACHS INTERNATIONAL	3,888,180	1.77%	▼	-166,701	1,536	1,538	1,441	1,462	3,678,800
2024-06-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,797,302	0.81%	▲	340,590	1,536	1,538	1,441	1,462	3,678,800
2024-06-06	モルガン・スタンレーMUFG証券株式会社	1,302,141	0.59%	▼	-30,516	1,536	1,538	1,441	1,462	3,678,800
2024-06-05	GOLDMAN SACHS INTERNATIONAL	4,054,881	1.84%	▲	252,000	1,545	1,603	1,544	1,549	4,193,800
2024-06-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,456,712	0.66%	▲	171,100	1,545	1,603	1,544	1,549	4,193,800
2024-06-05	Nomura International plc	1,659,812	0.75%	▼	-365,714	1,545	1,603	1,544	1,549	4,193,800
2024-06-05	モルガン・スタンレーMUFG証券株式会社	1,332,657	0.60%	▲	204,000	1,545	1,603	1,544	1,549	4,193,800
2024-06-04	GOLDMAN SACHS INTERNATIONAL	3,802,881	1.73%	▲	215,373	1,513	1,545	1,497	1,537	2,697,700
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,285,612	0.58%	▼	-142,788	1,513	1,545	1,497	1,537	2,697,700
2024-06-04	モルガン・スタンレーMUFG証券株式会社	1,128,657	0.51%	▲	774,883	1,513	1,545	1,497	1,537	2,697,700
2024-06-03	Nomura International plc	2,025,526	0.92%	▼	-196,644	1,481	1,518	1,478	1,504	2,580,300
2024-05-31	GOLDMAN SACHS INTERNATIONAL	3,587,508	1.63%	▲	503,120	1,470	1,499	1,463	1,479	1,794,400
2024-05-31	Nomura International plc	2,222,170	1.01%	▼	-426,591	1,470	1,499	1,463	1,479	1,794,400
2024-05-29	GOLDMAN SACHS INTERNATIONAL	3,084,388	1.40%	▲	27,753	1,459	1,478	1,446	1,462	1,637,600
2024-05-29	Nomura International plc	2,648,761	1.20%	▲	149,631	1,459	1,478	1,446	1,462	1,637,600
2024-05-28	GOLDMAN SACHS INTERNATIONAL	3,056,635	1.39%	▼	-181,899	1,457	1,467	1,446	1,459	1,214,200
2024-05-27	GOLDMAN SACHS INTERNATIONAL	3,238,534	1.47%	▼	-150,401	1,472	1,472	1,436	1,470	896,400
2024-05-24	GOLDMAN SACHS INTERNATIONAL	3,388,935	1.54%	▼	-334,215	1,456	1,475	1,446	1,458	1,265,200
2024-05-24	Nomura International plc	2,499,130	1.13%	▲	123,647	1,456	1,475	1,446	1,458	1,265,200
2024-05-23	GOLDMAN SACHS INTERNATIONAL	3,723,150	1.69%	▼	-45,998	1,451	1,477	1,443	1,476	1,542,900
2024-05-23	Nomura International plc	2,375,483	1.08%	▼	-78,166	1,451	1,477	1,443	1,476	1,542,900
2024-05-21	GOLDMAN SACHS INTERNATIONAL	3,769,148	1.71%	▲	48,306	1,480	1,518	1,479	1,480	2,536,200
2024-05-21	Nomura International plc	2,453,649	1.11%	▲	43,325	1,480	1,518	1,479	1,480	2,536,200
2024-05-16	Nomura International plc	2,410,324	1.09%	▼	-27,463	1,484	1,497	1,462	1,469	1,127,700
2024-05-15	GOLDMAN SACHS INTERNATIONAL	3,720,842	1.69%	▼	-218,690	1,491	1,533	1,467	1,481	2,020,400
2024-05-15	Nomura International plc	2,437,787	1.11%	▲	265,393	1,491	1,533	1,467	1,481	2,020,400
2024-05-14	Nomura International plc	2,172,394	0.99%	▼	-25,179	1,495	1,510	1,476	1,506	2,117,500
2024-05-13	GOLDMAN SACHS INTERNATIONAL	3,939,532	1.79%	▼	-267,266	1,484	1,499	1,427	1,492	3,129,100
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	1,428,400	0.65%	▼	-195,800	1,484	1,499	1,427	1,492	3,129,100
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,624,200	0.74%	▲	137,792	1,581	1,636	1,411	1,506	8,736,600
2024-05-10	Nomura International plc	2,197,573	1.00%	▲	864,181	1,581	1,636	1,411	1,506	8,736,600
2024-05-09	MERRILL LYNCH INTERNATIONAL	892,585	0.40%	▼	-206,200	1,529	1,558	1,521	1,541	3,634,000
2024-05-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,486,408	0.67%	▼	-244,142	1,491	1,583	1,480	1,529	4,889,300
2024-05-08	MERRILL LYNCH INTERNATIONAL	1,098,785	0.50%	▼	-133,400	1,491	1,583	1,480	1,529	4,889,300
2024-05-07	GOLDMAN SACHS INTERNATIONAL	4,206,798	1.91%	▲	225,000	1,445	1,503	1,438	1,498	2,967,500
2024-05-07	MERRILL LYNCH INTERNATIONAL	1,232,185	0.56%	▼	-93,378	1,445	1,503	1,438	1,498	2,967,500
2024-05-07	Nomura International plc	1,333,392	0.60%	▼	-230,752	1,445	1,503	1,438	1,498	2,967,500
2024-05-02	MERRILL LYNCH INTERNATIONAL	1,325,563	0.60%	▲	15,800	1,440	1,465	1,433	1,451	2,777,800
2024-05-02	Nomura International plc	1,564,144	0.71%	▲	173,373	1,440	1,465	1,433	1,451	2,777,800
2024-05-01	GOLDMAN SACHS INTERNATIONAL	3,981,798	1.81%	▲	185,896	1,415	1,449	1,406	1,440	2,540,800
2024-05-01	Integrated Core Strategies (Asia) Pte. Ltd.	1,730,550	0.78%	▼	-55,049	1,415	1,449	1,406	1,440	2,540,800
2024-05-01	MERRILL LYNCH INTERNATIONAL	1,309,763	0.59%	▼	-179,100	1,415	1,449	1,406	1,440	2,540,800
2024-05-01	Nomura International plc	1,390,771	0.63%	▲	281,877	1,415	1,449	1,406	1,440	2,540,800
2024-04-30	MERRILL LYNCH INTERNATIONAL	1,488,863	0.67%	▲	158,224	1,380	1,428	1,377	1,428	2,908,400
2024-04-30	JPM Securities Japan Co Ltd.	1,019,825	0.46%	▼	-293,370	1,380	1,428	1,377	1,428	2,908,400
2024-04-26	MERRILL LYNCH INTERNATIONAL	1,330,639	0.60%	▼	-39,000	1,356	1,388	1,349	1,379	2,261,400
2024-04-25	MERRILL LYNCH INTERNATIONAL	1,369,639	0.62%	▼	-66,800	1,330	1,359	1,326	1,348	2,554,800
2024-04-25	Nomura International plc	1,108,894	0.50%	▲	14,866	1,330	1,359	1,326	1,348	2,554,800
2024-04-24	GOLDMAN SACHS INTERNATIONAL	3,795,902	1.73%	▼	-163,488	1,301	1,335	1,296	1,330	2,380,400
2024-04-24	Integrated Core Strategies (Asia) Pte. Ltd.	1,785,599	0.81%	▲	113,229	1,301	1,335	1,296	1,330	2,380,400
2024-04-24	JPM Securities Japan Co Ltd.	1,313,195	0.59%	▼	-87,078	1,301	1,335	1,296	1,330	2,380,400
2024-04-24	MERRILL LYNCH INTERNATIONAL	1,436,439	0.65%	▼	-53,652	1,301	1,335	1,296	1,330	2,380,400
2024-04-24	Nomura International plc	1,094,028	0.49%	▼	-22,318	1,301	1,335	1,296	1,330	2,380,400
2024-04-23	GOLDMAN SACHS INTERNATIONAL	3,959,390	1.80%	▲	194,623	1,300	1,309	1,294	1,302	1,771,800
2024-04-23	Nomura International plc	1,116,346	0.50%	▲	128,456	1,300	1,309	1,294	1,302	1,771,800
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,672,370	0.76%	▲	343,337	1,254	1,300	1,251	1,294	3,115,600
2024-04-22	MERRILL LYNCH INTERNATIONAL	1,490,091	0.67%	▼	-6,700	1,254	1,300	1,251	1,294	3,115,600
2024-04-19	JPM Securities Japan Co Ltd.	1,400,273	0.63%	▲	121,957	1,245	1,253	1,229	1,243	2,167,000
2024-04-18	GOLDMAN SACHS INTERNATIONAL	3,764,767	1.71%	▼	-211,617	1,231	1,253	1,231	1,244	2,005,400
2024-04-18	JPM Securities Japan Co Ltd.	1,278,316	0.58%	▼	-43,300	1,231	1,253	1,231	1,244	2,005,400
2024-04-18	MERRILL LYNCH INTERNATIONAL	1,496,791	0.68%	▼	-60,680	1,231	1,253	1,231	1,244	2,005,400
2024-04-18	Nomura International plc	987,890	0.45%	▼	-118,752	1,231	1,253	1,231	1,244	2,005,400
2024-04-17	JPM Securities Japan Co Ltd.	1,321,616	0.60%	▲	212,756	1,251	1,254	1,230	1,241	1,378,100
2024-04-17	MERRILL LYNCH INTERNATIONAL	1,557,471	0.71%	▲	39,900	1,251	1,254	1,230	1,241	1,378,100
2024-04-17	Nomura International plc	1,106,642	0.50%	▲	26,211	1,251	1,254	1,230	1,241	1,378,100
2024-04-16	MERRILL LYNCH INTERNATIONAL	1,517,571	0.69%	▼	-52,844	1,251	1,266	1,248	1,254	1,463,100
2024-04-12	GOLDMAN SACHS INTERNATIONAL	3,976,384	1.81%	▲	57,876	1,274	1,274	1,260	1,270	1,464,300
2024-04-12	MERRILL LYNCH INTERNATIONAL	1,570,415	0.71%	▼	-66,900	1,274	1,274	1,260	1,270	1,464,300
2024-04-11	MERRILL LYNCH INTERNATIONAL	1,637,315	0.74%	▲	24,400	1,239	1,256	1,232	1,254	972,900
2024-04-10	MERRILL LYNCH INTERNATIONAL	1,612,915	0.73%	▲	39,469	1,244	1,256	1,241	1,248	1,173,000
2024-04-09	MERRILL LYNCH INTERNATIONAL	1,573,446	0.71%	▲	147,300	1,217	1,240	1,217	1,237	1,159,600
2024-04-08	GOLDMAN SACHS INTERNATIONAL	3,918,508	1.78%	▼	-94,400	1,217	1,235	1,214	1,228	1,139,600
2024-04-08	MERRILL LYNCH INTERNATIONAL	1,426,146	0.65%	▲	71,600	1,217	1,235	1,214	1,228	1,139,600
2024-04-05	GOLDMAN SACHS INTERNATIONAL	4,012,908	1.83%	▲	90,900	1,204	1,225	1,203	1,217	1,461,000
2024-04-05	MERRILL LYNCH INTERNATIONAL	1,354,546	0.61%	▼	-64,400	1,204	1,225	1,203	1,217	1,461,000
2024-04-04	GOLDMAN SACHS INTERNATIONAL	3,922,008	1.78%	▼	-53,347	1,222	1,226	1,208	1,213	1,437,200
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,329,033	0.60%	▲	39,462	1,222	1,226	1,208	1,213	1,437,200
2024-04-04	JPM Securities Japan Co Ltd.	1,108,860	0.50%	▲	52,386	1,222	1,226	1,208	1,213	1,437,200
2024-04-04	MERRILL LYNCH INTERNATIONAL	1,418,946	0.64%	▲	22,400	1,222	1,226	1,208	1,213	1,437,200
2024-04-03	JPM Securities Japan Co Ltd.	1,056,474	0.48%	▼	-51,514	1,195	1,211	1,183	1,202	1,711,200
2024-04-03	MERRILL LYNCH INTERNATIONAL	1,396,546	0.63%	▲	25,432	1,195	1,211	1,183	1,202	1,711,200
2024-04-02	GOLDMAN SACHS INTERNATIONAL	3,975,355	1.81%	▼	-322,653	1,194	1,207	1,186	1,192	1,652,800
2024-04-02	JPM Securities Japan Co Ltd.	1,107,988	0.50%	▲	57,200	1,194	1,207	1,186	1,192	1,652,800
2024-04-02	MERRILL LYNCH INTERNATIONAL	1,371,114	0.62%	▲	58,300	1,194	1,207	1,186	1,192	1,652,800
2024-04-01	JPM Securities Japan Co Ltd.	1,050,788	0.47%	▼	-69,297	1,198	1,220	1,195	1,212	1,211,300
2024-04-01	MERRILL LYNCH INTERNATIONAL	1,312,814	0.59%	▼	-109,800	1,198	1,220	1,195	1,212	1,211,300
2024-03-29	GOLDMAN SACHS INTERNATIONAL	4,298,008	1.96%	▼	-127,206	1,193	1,205	1,184	1,198	1,748,500
2024-03-29	MERRILL LYNCH INTERNATIONAL	1,422,614	0.64%	▼	-26,300	1,193	1,205	1,184	1,198	1,748,500
2024-03-28	JPM Securities Japan Co Ltd.	1,120,085	0.51%	▲	36,600	1,187	1,190	1,173	1,186	1,588,500
2024-03-28	MERRILL LYNCH INTERNATIONAL	1,448,914	0.66%	▲	27,600	1,187	1,190	1,173	1,186	1,588,500
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	1,289,571	0.58%	▼	-80,400	1,168	1,196	1,158	1,190	2,473,200
2024-03-27	MERRILL LYNCH INTERNATIONAL	1,421,314	0.64%	▲	112,750	1,168	1,196	1,158	1,190	2,473,200
2024-03-26	JPM Securities Japan Co Ltd.	1,083,485	0.49%	▼	-28,023	1,143	1,168	1,141	1,158	1,447,700
2024-03-26	MERRILL LYNCH INTERNATIONAL	1,308,564	0.59%	▲	25,250	1,143	1,168	1,141	1,158	1,447,700
2024-03-25	GOLDMAN SACHS INTERNATIONAL	4,425,214	2.01%	▲	236,536	1,160	1,174	1,152	1,152	1,143,400
2024-03-25	JPM Securities Japan Co Ltd.	1,111,508	0.50%	▲	65,714	1,160	1,174	1,152	1,152	1,143,400
2024-03-25	MERRILL LYNCH INTERNATIONAL	1,283,314	0.58%	▲	63,000	1,160	1,174	1,152	1,152	1,143,400
2024-03-21	MERRILL LYNCH INTERNATIONAL	1,220,314	0.55%	▼	-16,659	1,157	1,171	1,156	1,161	1,686,200
2024-03-19	GOLDMAN SACHS INTERNATIONAL	4,188,678	1.91%	▲	38,100	1,142	1,154	1,135	1,147	1,927,200
2024-03-19	MERRILL LYNCH INTERNATIONAL	1,236,973	0.56%	▲	64,800	1,142	1,154	1,135	1,147	1,927,200
2024-03-18	GOLDMAN SACHS INTERNATIONAL	4,150,578	1.89%	▼	-131,445	1,126	1,133	1,119	1,131	1,921,400
2024-03-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,369,971	0.62%	▲	80,091	1,126	1,133	1,119	1,131	1,921,400
2024-03-18	MERRILL LYNCH INTERNATIONAL	1,172,173	0.53%	▲	59,460	1,126	1,133	1,119	1,131	1,921,400
2024-03-18	JPM Securities Japan Co Ltd.	1,045,794	0.47%	▼	-202,847	1,126	1,133	1,119	1,131	1,921,400
2024-03-15	GOLDMAN SACHS INTERNATIONAL	4,282,023	1.95%	▼	-359,540	1,120	1,133	1,110	1,120	3,530,500
2024-03-14	JPM Securities Japan Co Ltd.	1,248,641	0.56%	▼	-76,959	1,107	1,117	1,101	1,114	1,285,300
2024-03-14	MERRILL LYNCH INTERNATIONAL	1,112,713	0.50%	▲	128,184	1,107	1,117	1,101	1,114	1,285,300
2024-03-14	Nomura International plc	1,080,431	0.49%	▼	-142,512	1,107	1,117	1,101	1,114	1,285,300
2024-03-13	Nomura International plc	1,222,943	0.55%	▲	166,199	1,110	1,116	1,098	1,106	1,457,000
2024-03-12	GOLDMAN SACHS INTERNATIONAL	4,641,563	2.11%	▲	225,697	1,093	1,108	1,085	1,098	1,467,800
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,289,880	0.58%	▼	-148,064	1,081	1,097	1,080	1,093	1,608,600
2024-03-11	Nomura International plc	1,056,744	0.48%	▼	-250,468	1,081	1,097	1,080	1,093	1,608,600
2024-03-08	GOLDMAN SACHS INTERNATIONAL	4,415,866	2.01%	▲	227,252	1,092	1,112	1,079	1,101	1,998,400
2024-03-08	JPM Securities Japan Co Ltd.	1,325,600	0.60%	▲	29,800	1,092	1,112	1,079	1,101	1,998,400
2024-03-07	JPM Securities Japan Co Ltd.	1,295,800	0.59%	▼	-106,572	1,115	1,116	1,070	1,083	2,020,800
2024-03-05	GOLDMAN SACHS INTERNATIONAL	4,188,614	1.91%	▼	-202,995	1,124	1,127	1,097	1,112	1,658,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250131	15:30	アルプスアルパイン	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20250131	15:30	アルプスアルパイン	営業外収益（為替差益）の計上に関するお知らせ
20250106	15:30	アルプスアルパイン	（開示事項の経過）パワーインダクター事業譲渡完了に関するお知らせ
20241106	10:00	アルプスアルパイン	当社及び当社子会社に対する上告の棄却及び不受理の決定（勝訴）について
20241030	15:00	アルプスアルパイン	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20241030	15:00	アルプスアルパイン	2025年３月期第２四半期（中間期）連結業績予想と実績値の差異及び通期業績予想の修正、営業外費用（為替差損）の計上に関するお知らせ
20241025	17:00	アルプスアルパイン	（開示事項の経過）当社連結子会社との会社分割（簡易吸収分割）に関するお知らせ
20240927	15:00	アルプスアルパイン	（開示事項の経過）デルタ電子株式会社へのパワーインダクター事業の譲渡に係る吸収分割契約締結に関するお知らせ
20240927	18:00	アルプスアルパイン	（訂正）「（開示事項の経過）デルタ電子株式会社へのパワーインダクタ―事業の譲渡に係る吸収分割契約締結に関するお知らせ」等の一部訂正について
20240829	16:30	アルプスアルパイン	パワーインダクタ事業の譲渡に関するお知らせ
20240821	16:00	アルプスアルパイン	（開示事項の経過）LDEC株式会社による株式会社アルプス物流の株券等に対する公開買い付けの開始に関するお知らせ
20240801	10:40	アルプスアルパイン	（訂正・数値データ訂正）「2025年３月期第２四半期連結累計期間業績予想および通期業績予想の修正に関するお知らせ」の一部訂正
20240731	15:00	アルプスアルパイン	2025年3月期第２四半期連結累計期間業績予想および通期業績予想の修正に関するお知らせ
20240731	15:00	アルプスアルパイン	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240726	12:00	アルプスアルパイン	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240626	17:00	アルプスアルパイン	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240528	17:00	アルプスアルパイン	剰余金の配当に関するお知らせ
20240509	16:00	アルプスアルパイン	2024年３月期通期連結業績予想数値と実績値との差異に関するお知らせ
20240509	16:00	アルプスアルパイン	2024年３月期決算短信〔日本基準〕（連結）
20240509	16:00	アルプスアルパイン	株主還元方針の変更に関するお知らせ
20240509	16:00	アルプスアルパイン	持分法適用関連会社であるアルプス物流に対する持分の一部売却に関するお知らせ
20240509	16:00	アルプスアルパイン	当社連結子会社との会社分割（簡易吸収分割）に関するお知らせ
20240508	16:45	アルプスアルパイン	本日の一部報道について
20240325	17:00	アルプスアルパイン	代表取締役の異動並びに経営体制の変更に関するお知らせ
20240229	16:45	アルプスアルパイン	昨日の一部報道について
20240130	15:00	アルプスアルパイン	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240130	15:00	アルプスアルパイン	2024年3月期通期業績予想の修正及び減損損失の計上並びに配当予想の修正に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VM1Z	350	2025-04-15 16:03	アルプスアルパイン株式会社	株式会社エスグラントコーポレーション	変更報告書
S100VCNI	350	2025-03-06 16:03	アルプスアルパイン株式会社	株式会社エスグラントコーポレーション	変更報告書
S100UVUX	350	2024-12-06 16:02	アルプスアルパイン株式会社	株式会社エスグラントコーポレーション	変更報告書
S100UMBW	350	2024-11-08 16:01	アルプスアルパイン株式会社	株式会社エスグラントコーポレーション	変更報告書
S100UE99	350	2024-09-24 10:43	アルプスアルパイン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UE42	350	2024-09-20 16:00	アルプスアルパイン株式会社	株式会社エスグラントコーポレーション	変更報告書
S100U9AG	350	2024-08-22 09:39	アルプスアルパイン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TOEI	350	2024-06-20 09:57	アルプスアルパイン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TH4B	350	2024-05-22 10:43	アルプスアルパイン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TEM5	350	2024-05-14 16:02	アルプスアルパイン株式会社	株式会社エスグラントコーポレーション	変更報告書
S100TCOW	350	2024-05-07 16:01	アルプスアルパイン株式会社	株式会社エスグラントコーポレーション	変更報告書
S100TBF3	350	2024-04-25 16:03	アルプスアルパイン株式会社	株式会社エスグラントコーポレーション	変更報告書
S100TARH	350	2024-04-22 10:57	アルプスアルパイン株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100T79Q	350	2024-04-04 09:22	アルプスアルパイン株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100T2QE	350	2024-03-22 09:05	アルプスアルパイン株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100SQSG	350	2024-02-07 16:04	アルプスアルパイン株式会社	株式会社エスグラントコーポレーション	変更報告書
S100SPRE	350	2024-02-06 14:23	アルプスアルパイン株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6770	1	電子部品と車載情報システムのアルプスアルパイン	2025-04-19 15:23:16
6770	2	「統合報告書2024」の発行	2024-09-02 13:31:49
6770	2	第91回定時株主総会招集ご通知	2024-06-21 17:46:48
6770	2	電子公告 \| 株主・投資家情報 \| アルプスアルパイン	2024-06-18 17:36:09
6770	2	定款・株式取扱規則 \| 株主・投資家情報 \| アルプスアルパイン	2024-06-18 17:36:08
6770	2	社債・格付情報 \| 株主・投資家情報 \| アルプスアルパイン	2024-06-18 17:36:07
6770	2	株主還元 \| 株主・投資家情報 \| アルプスアルパイン	2024-06-18 17:36:06
6770	2	株式事務手続き \| 株主・投資家情報 \| アルプスアルパイン	2024-06-18 17:36:05
6770	2	株式状況 \| 株主・投資家情報 \| アルプスアルパイン	2024-06-18 17:36:03
6770	2	IR活動の考え方 \| 株主・投資家情報 \| アルプスアルパイン	2024-06-18 17:36:02

6770--アルプスアル-【電気機器】【電子部品】家電、情報機器向けで高いシェア売上高:9640900-当期純利益:-298140-総資産:7539890-時価:310940458----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6770--アルプスアル-【電気機器】【電子部品】家電、情報機器向けで高いシェア
売上高:9640900-当期純利益:-298140-総資産:7539890-時価:310940458----Yahoo