2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 60,822 | 0.49% | ▼ | -11,100 | 945 | 966 | 930 | 931 | 61,100 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 71,922 | 0.58% | ▼ | -4,600 | 1,014 | 1,015 | 998 | 1,000 | 38,500 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 76,522 | 0.62% | ▲ | 2,700 | 1,022 | 1,029 | 1,016 | 1,016 | 43,500 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 73,822 | 0.59% | ▼ | -10,700 | 1,007 | 1,031 | 1,007 | 1,021 | 38,700 |
2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 84,522 | 0.68% | ▼ | -10,400 | 1,005 | 1,022 | 984 | 994 | 107,800 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 94,922 | 0.76% | ▼ | -11,000 | 1,021 | 1,021 | 1,001 | 1,005 | 76,300 |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 105,922 | 0.85% | ▼ | -15,300 | 1,048 | 1,068 | 1,024 | 1,024 | 90,700 |
2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 121,222 | 0.98% | ▼ | -5,000 | 1,050 | 1,079 | 1,041 | 1,061 | 125,800 |
2024-11-08 | UBS AG | 55,400 | 0.44% | ▼ | -33,400 | 1,050 | 1,079 | 1,041 | 1,061 | 125,800 |
2024-11-07 | UBS AG | 88,800 | 0.71% | ▼ | -20,900 | 1,022 | 1,057 | 1,007 | 1,025 | 171,100 |
2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 126,222 | 1.02% | ▲ | 13,600 | 1,049 | 1,065 | 998 | 1,009 | 253,900 |
2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 54,353 | 0.44% | ▼ | -20,174 | 900 | 1,060 | 900 | 1,047 | 902,600 |
2024-11-05 | Nomura International plc | 30,553 | 0.24% | ▼ | -140,700 | 900 | 1,060 | 900 | 1,047 | 902,600 |
2024-11-05 | UBS AG | 109,700 | 0.88% | ▼ | -14,500 | 900 | 1,060 | 900 | 1,047 | 902,600 |
2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 112,622 | 0.91% | ▼ | -22,900 | 900 | 1,060 | 900 | 1,047 | 902,600 |
2024-11-01 | Nomura International plc | 171,253 | 1.38% | ▲ | 40,816 | 1,205 | 1,238 | 1,178 | 1,200 | 158,700 |
2024-10-30 | Nomura International plc | 130,437 | 1.05% | ▲ | 18,852 | 1,240 | 1,262 | 1,224 | 1,232 | 99,600 |
2024-10-30 | UBS AG | 124,200 | 1.00% | ▲ | 2,100 | 1,240 | 1,262 | 1,224 | 1,232 | 99,600 |
2024-10-28 | UBS AG | 122,100 | 0.98% | ▼ | -13,100 | 1,189 | 1,231 | 1,189 | 1,229 | 53,100 |
2024-10-24 | Nomura International plc | 111,585 | 0.90% | ▲ | 4,913 | 1,217 | 1,238 | 1,213 | 1,238 | 78,100 |
2024-10-24 | UBS AG | 135,200 | 1.09% | ▼ | -12,700 | 1,217 | 1,238 | 1,213 | 1,238 | 78,100 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 135,522 | 1.09% | ▼ | -11,000 | 1,217 | 1,238 | 1,213 | 1,238 | 78,100 |
2024-10-23 | Nomura International plc | 106,672 | 0.86% | ▲ | 8,215 | 1,256 | 1,260 | 1,230 | 1,245 | 91,300 |
2024-10-22 | Nomura International plc | 98,457 | 0.79% | ▼ | -880 | 1,288 | 1,288 | 1,238 | 1,264 | 104,700 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 146,522 | 1.18% | ▼ | -12,300 | 1,285 | 1,310 | 1,270 | 1,297 | 68,400 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 158,822 | 1.28% | ▼ | -12,500 | 1,308 | 1,308 | 1,265 | 1,270 | 122,500 |
2024-10-17 | UBS AG | 147,900 | 1.19% | ▼ | -9,200 | 1,308 | 1,308 | 1,265 | 1,270 | 122,500 |
2024-10-17 | Nomura International plc | 99,337 | 0.80% | ▲ | 10,554 | 1,308 | 1,308 | 1,265 | 1,270 | 122,500 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 171,322 | 1.38% | ▼ | -4,200 | 1,323 | 1,334 | 1,295 | 1,331 | 92,000 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 74,527 | 0.60% | ▲ | 2,600 | 1,359 | 1,380 | 1,331 | 1,345 | 139,600 |
2024-10-09 | Nomura International plc | 88,783 | 0.71% | ▲ | 12,978 | 1,359 | 1,380 | 1,331 | 1,345 | 139,600 |
2024-10-09 | UBS AG | 157,100 | 1.27% | ▼ | -14,100 | 1,359 | 1,380 | 1,331 | 1,345 | 139,600 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 71,927 | 0.58% | ▼ | -2,300 | 1,311 | 1,349 | 1,307 | 1,343 | 115,300 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 175,522 | 1.42% | ▲ | 13,200 | 1,384 | 1,384 | 1,322 | 1,325 | 177,900 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 74,227 | 0.60% | ▲ | 1,800 | 1,384 | 1,384 | 1,322 | 1,325 | 177,900 |
2024-10-07 | Nomura International plc | 75,805 | 0.61% | ▲ | 3,063 | 1,384 | 1,384 | 1,322 | 1,325 | 177,900 |
2024-10-07 | UBS AG | 171,200 | 1.38% | ▼ | -1,800 | 1,384 | 1,384 | 1,322 | 1,325 | 177,900 |
2024-10-04 | Nomura International plc | 72,742 | 0.58% | ▼ | -15,894 | 1,381 | 1,402 | 1,323 | 1,363 | 211,600 |
2024-10-03 | Nomura International plc | 88,636 | 0.71% | ▲ | 2,721 | 1,445 | 1,445 | 1,391 | 1,400 | 194,300 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 162,322 | 1.31% | ▲ | 7,000 | 1,445 | 1,445 | 1,391 | 1,400 | 194,300 |
2024-10-02 | Nomura International plc | 85,915 | 0.69% | ▼ | -1,888 | 1,433 | 1,433 | 1,380 | 1,385 | 231,100 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 155,322 | 1.25% | ▲ | 14,800 | 1,433 | 1,433 | 1,380 | 1,385 | 231,100 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 72,427 | 0.58% | ▼ | -5,700 | 1,480 | 1,505 | 1,466 | 1,488 | 110,300 |
2024-10-01 | Nomura International plc | 87,803 | 0.71% | ▲ | 3,006 | 1,480 | 1,505 | 1,466 | 1,488 | 110,300 |
2024-09-30 | Nomura International plc | 84,797 | 0.68% | ▼ | -3,197 | 1,493 | 1,554 | 1,463 | 1,466 | 279,000 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 140,522 | 1.13% | ▲ | 18,600 | 1,493 | 1,554 | 1,463 | 1,466 | 279,000 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 121,922 | 0.98% | ▲ | 21,900 | 1,643 | 1,648 | 1,557 | 1,566 | 264,000 |
2024-09-27 | Nomura International plc | 87,994 | 0.71% | ▲ | 8,598 | 1,643 | 1,648 | 1,557 | 1,566 | 264,000 |
2024-09-26 | UBS AG | 173,000 | 1.40% | ▲ | 2,500 | 1,632 | 1,686 | 1,628 | 1,632 | 296,600 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 100,022 | 0.81% | ▲ | 3,100 | 1,620 | 1,631 | 1,580 | 1,599 | 203,500 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 96,922 | 0.78% | ▼ | -7,500 | 1,689 | 1,689 | 1,593 | 1,620 | 614,900 |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 78,127 | 0.63% | ▲ | 7,829 | 1,689 | 1,689 | 1,593 | 1,620 | 614,900 |
2024-09-24 | UBS AG | 170,500 | 1.38% | ▲ | 20,000 | 1,689 | 1,689 | 1,593 | 1,620 | 614,900 |
2024-09-19 | Nomura International plc | 79,396 | 0.64% | ▼ | -9,508 | 1,446 | 1,452 | 1,406 | 1,441 | 194,100 |
2024-09-17 | Nomura International plc | 88,904 | 0.72% | ▲ | 10,673 | 1,475 | 1,590 | 1,434 | 1,484 | 1,074,500 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 104,422 | 0.84% | ▼ | -17,500 | 1,454 | 1,480 | 1,380 | 1,383 | 348,900 |
2024-09-12 | UBS AG | 150,500 | 1.21% | ▲ | 6,400 | 1,562 | 1,580 | 1,436 | 1,445 | 596,200 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 121,922 | 0.98% | ▼ | -11,000 | 1,562 | 1,580 | 1,436 | 1,445 | 596,200 |
2024-09-11 | Nomura International plc | 78,231 | 0.63% | ▲ | 8,438 | 1,610 | 1,696 | 1,428 | 1,501 | 2,401,600 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 70,298 | 0.56% | ▲ | 11,700 | 1,515 | 1,515 | 1,397 | 1,515 | 1,646,400 |
2024-09-10 | Nomura International plc | 69,793 | 0.56% | ▼ | -9,383 | 1,515 | 1,515 | 1,397 | 1,515 | 1,646,400 |
2024-09-10 | UBS AG | 144,100 | 1.16% | ▲ | 13,000 | 1,515 | 1,515 | 1,397 | 1,515 | 1,646,400 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 58,598 | 0.47% | ▼ | -4,600 | 1,230 | 1,253 | 1,202 | 1,237 | 121,200 |
2024-09-06 | Nomura International plc | 79,176 | 0.64% | ▼ | -11,390 | 1,230 | 1,253 | 1,202 | 1,237 | 121,200 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 132,922 | 1.07% | ▼ | -12,000 | 1,230 | 1,253 | 1,202 | 1,237 | 121,200 |
2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 63,198 | 0.51% | ▲ | | 1,220 | 1,283 | 1,201 | 1,217 | 219,800 |
2024-09-05 | Nomura International plc | 90,566 | 0.73% | ▼ | -19,099 | 1,220 | 1,283 | 1,201 | 1,217 | 219,800 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 144,922 | 1.17% | ▼ | -10,400 | 1,273 | 1,302 | 1,234 | 1,248 | 271,200 |
2024-09-04 | Nomura International plc | 109,665 | 0.88% | ▼ | -6,647 | 1,273 | 1,302 | 1,234 | 1,248 | 271,200 |
2024-09-04 | UBS AG | 131,100 | 1.06% | ▼ | -10,300 | 1,273 | 1,302 | 1,234 | 1,248 | 271,200 |
2024-09-03 | Nomura International plc | 116,312 | 0.94% | ▼ | -9,200 | 1,371 | 1,382 | 1,323 | 1,363 | 191,000 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 155,322 | 1.25% | ▲ | | 1,410 | 1,472 | 1,351 | 1,352 | 403,800 |
2024-09-02 | Nomura International plc | 125,512 | 1.01% | ▼ | | 1,410 | 1,472 | 1,351 | 1,352 | 403,800 |
2024-08-30 | UBS AG | 141,400 | 1.14% | ▲ | 9,300 | 1,257 | 1,425 | 1,257 | 1,400 | 605,200 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 141,122 | 1.14% | ▲ | | 1,257 | 1,425 | 1,257 | 1,400 | 605,200 |
2024-08-29 | Nomura International plc | 145,880 | 1.18% | ▼ | | 1,203 | 1,251 | 1,198 | 1,239 | 125,400 |
2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 144,822 | 1.17% | ▼ | -12,200 | 1,181 | 1,194 | 1,138 | 1,166 | 161,000 |
2024-08-23 | Nomura International plc | 159,849 | 1.29% | ▼ | -11,595 | 1,181 | 1,194 | 1,138 | 1,166 | 161,000 |
2024-08-22 | Nomura International plc | 171,444 | 1.38% | ▼ | -12,334 | 1,240 | 1,259 | 1,180 | 1,198 | 174,400 |
2024-08-22 | UBS AG | 132,100 | 1.07% | ▲ | 15,600 | 1,240 | 1,259 | 1,180 | 1,198 | 174,400 |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 157,022 | 1.27% | ▲ | 27,300 | 1,223 | 1,234 | 1,190 | 1,222 | 274,600 |
2024-08-20 | Nomura International plc | 183,778 | 1.48% | ▼ | -7,158 | 1,185 | 1,297 | 1,177 | 1,263 | 368,200 |
2024-08-16 | Nomura International plc | 190,936 | 1.54% | ▼ | -8,163 | 1,187 | 1,231 | 1,173 | 1,199 | 307,300 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 129,722 | 1.05% | ▼ | -7,800 | 1,187 | 1,231 | 1,173 | 1,199 | 307,300 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 137,522 | 1.11% | ▲ | 5,500 | 1,110 | 1,175 | 1,100 | 1,144 | 272,800 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 132,022 | 1.06% | ▲ | 17,800 | 1,109 | 1,127 | 1,086 | 1,095 | 187,600 |
2024-08-13 | Nomura International plc | 199,099 | 1.61% | ▼ | -15,340 | 1,109 | 1,127 | 1,086 | 1,095 | 187,600 |
2024-08-09 | Nomura International plc | 214,439 | 1.73% | ▼ | -12,683 | 1,138 | 1,214 | 1,053 | 1,087 | 371,500 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 56,898 | 0.46% | ▼ | -11,100 | 1,138 | 1,214 | 1,053 | 1,087 | 371,500 |
2024-08-09 | UBS AG | 116,500 | 0.94% | ▲ | 8,700 | 1,138 | 1,214 | 1,053 | 1,087 | 371,500 |
2024-08-08 | Barclays Capital Securities Ltd | 51,700 | 0.41% | ▼ | -34,100 | 1,140 | 1,241 | 1,072 | 1,085 | 693,900 |
2024-08-08 | Nomura International plc | 227,122 | 1.84% | ▲ | | 1,140 | 1,241 | 1,072 | 1,085 | 693,900 |
2024-08-08 | UBS AG | 107,800 | 0.87% | ▲ | 33,200 | 1,140 | 1,241 | 1,072 | 1,085 | 693,900 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 114,222 | 0.92% | ▼ | -25,900 | 1,140 | 1,241 | 1,072 | 1,085 | 693,900 |
2024-08-07 | Nomura International plc | 220,791 | 1.78% | ▼ | -13,180 | 1,032 | 1,127 | 1,031 | 1,127 | 294,600 |
2024-08-07 | UBS AG | 74,600 | 0.60% | ▲ | 2,700 | 1,032 | 1,127 | 1,031 | 1,127 | 294,600 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 140,122 | 1.13% | ▼ | -17,800 | 1,032 | 1,127 | 1,031 | 1,127 | 294,600 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 157,922 | 1.27% | ▼ | | 1,012 | 1,049 | 920 | 977 | 705,200 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 67,998 | 0.55% | ▼ | -7,000 | 1,012 | 1,049 | 920 | 977 | 705,200 |
2024-08-06 | Nomura International plc | 233,971 | 1.89% | ▲ | 18,854 | 1,012 | 1,049 | 920 | 977 | 705,200 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 74,998 | 0.60% | ▼ | | 997 | 1,060 | 997 | 997 | 850,300 |
2024-08-05 | Nomura International plc | 215,117 | 1.74% | ▼ | | 997 | 1,060 | 997 | 997 | 850,300 |
2024-08-05 | UBS AG | 71,900 | 0.58% | ▼ | -5,600 | 997 | 1,060 | 997 | 997 | 850,300 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 179,922 | 1.45% | ▼ | -59,700 | 997 | 1,060 | 997 | 997 | 850,300 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 239,622 | 1.94% | ▼ | -27,300 | 1,274 | 1,364 | 1,255 | 1,297 | 624,200 |
2024-08-02 | Nomura International plc | 226,017 | 1.83% | ▼ | -24,621 | 1,274 | 1,364 | 1,255 | 1,297 | 624,200 |
2024-08-02 | UBS AG | 77,500 | 0.62% | ▼ | -25,400 | 1,274 | 1,364 | 1,255 | 1,297 | 624,200 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 266,922 | 2.16% | ▲ | 36,000 | 1,435 | 1,476 | 1,379 | 1,424 | 413,100 |
2024-08-01 | Barclays Capital Securities Ltd | 85,800 | 0.69% | ▼ | -11,700 | 1,435 | 1,476 | 1,379 | 1,424 | 413,100 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 92,250 | 0.74% | ▲ | 8,012 | 1,435 | 1,476 | 1,379 | 1,424 | 413,100 |
2024-08-01 | Nomura International plc | 250,638 | 2.03% | ▼ | -27,485 | 1,435 | 1,476 | 1,379 | 1,424 | 413,100 |
2024-08-01 | UBS AG | 102,900 | 0.83% | ▲ | 11,100 | 1,435 | 1,476 | 1,379 | 1,424 | 413,100 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 84,238 | 0.68% | ▼ | -24,400 | 1,363 | 1,418 | 1,332 | 1,408 | 333,400 |
2024-07-31 | UBS AG | 91,800 | 0.74% | ▲ | 10,700 | 1,363 | 1,418 | 1,332 | 1,408 | 333,400 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 230,922 | 1.87% | ▲ | | 1,363 | 1,418 | 1,332 | 1,408 | 333,400 |
2024-07-30 | Barclays Capital Securities Ltd | 97,500 | 0.79% | ▼ | -4,700 | 1,440 | 1,459 | 1,337 | 1,414 | 416,400 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 108,638 | 0.88% | ▼ | -17,800 | 1,440 | 1,459 | 1,337 | 1,414 | 416,400 |
2024-07-30 | Nomura International plc | 278,123 | 2.25% | ▼ | -17,703 | 1,440 | 1,459 | 1,337 | 1,414 | 416,400 |
2024-07-30 | UBS AG | 81,100 | 0.65% | ▼ | -11,600 | 1,440 | 1,459 | 1,337 | 1,414 | 416,400 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 217,122 | 1.75% | ▼ | -22,900 | 1,440 | 1,459 | 1,337 | 1,414 | 416,400 |
2024-07-29 | BNP Paribas Financial Markets SNC | 60,500 | 0.49% | ▼ | | 1,507 | 1,554 | 1,422 | 1,460 | 496,000 |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 126,438 | 1.02% | ▲ | 7,300 | 1,507 | 1,554 | 1,422 | 1,460 | 496,000 |
2024-07-29 | Nomura International plc | 295,826 | 2.39% | ▼ | -13,131 | 1,507 | 1,554 | 1,422 | 1,460 | 496,000 |
2024-07-29 | UBS AG | 92,700 | 0.75% | ▼ | -10,800 | 1,507 | 1,554 | 1,422 | 1,460 | 496,000 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 240,022 | 1.94% | ▼ | -29,400 | 1,507 | 1,554 | 1,422 | 1,460 | 496,000 |
2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 119,138 | 0.96% | ▼ | -7,700 | 1,491 | 1,570 | 1,487 | 1,502 | 325,700 |
2024-07-26 | Nomura International plc | 308,957 | 2.50% | ▲ | 3,707 | 1,491 | 1,570 | 1,487 | 1,502 | 325,700 |
2024-07-26 | UBS AG | 103,500 | 0.83% | ▼ | -14,200 | 1,491 | 1,570 | 1,487 | 1,502 | 325,700 |
2024-07-25 | UBS AG | 117,700 | 0.95% | ▼ | -7,700 | 1,538 | 1,605 | 1,472 | 1,513 | 502,100 |
2024-07-25 | Nomura International plc | 305,250 | 2.47% | ▼ | -7,104 | 1,538 | 1,605 | 1,472 | 1,513 | 502,100 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 269,422 | 2.18% | ▼ | -3,102 | 1,680 | 1,730 | 1,609 | 1,652 | 423,600 |
2024-07-24 | Barclays Capital Securities Ltd | 102,200 | 0.82% | ▲ | 9,100 | 1,680 | 1,730 | 1,609 | 1,652 | 423,600 |
2024-07-24 | Nomura International plc | 312,354 | 2.53% | ▲ | 18,037 | 1,680 | 1,730 | 1,609 | 1,652 | 423,600 |
2024-07-24 | UBS AG | 125,400 | 1.01% | ▲ | 4,300 | 1,680 | 1,730 | 1,609 | 1,652 | 423,600 |
2024-07-23 | Barclays Capital Securities Ltd | 93,100 | 0.75% | ▼ | -18,100 | 1,657 | 1,735 | 1,633 | 1,707 | 619,900 |
2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 126,838 | 1.02% | ▼ | -20,600 | 1,657 | 1,735 | 1,633 | 1,707 | 619,900 |
2024-07-23 | Nomura International plc | 294,317 | 2.38% | ▼ | -10,129 | 1,657 | 1,735 | 1,633 | 1,707 | 619,900 |
2024-07-23 | UBS AG | 121,100 | 0.98% | ▼ | -4,800 | 1,657 | 1,735 | 1,633 | 1,707 | 619,900 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 272,524 | 2.20% | ▼ | -23,566 | 1,657 | 1,735 | 1,633 | 1,707 | 619,900 |
2024-07-22 | Barclays Capital Securities Ltd | 111,200 | 0.90% | ▲ | 10,400 | 1,629 | 1,649 | 1,513 | 1,608 | 694,100 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 147,438 | 1.19% | ▲ | 33,183 | 1,629 | 1,649 | 1,513 | 1,608 | 694,100 |
2024-07-22 | Nomura International plc | 304,446 | 2.46% | ▼ | -4,921 | 1,629 | 1,649 | 1,513 | 1,608 | 694,100 |
2024-07-22 | UBS AG | 125,900 | 1.02% | ▼ | -26,700 | 1,629 | 1,649 | 1,513 | 1,608 | 694,100 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 114,255 | 0.92% | ▲ | 5,000 | 1,720 | 1,759 | 1,650 | 1,675 | 570,200 |
2024-07-19 | Nomura International plc | 309,367 | 2.50% | ▲ | 26,805 | 1,720 | 1,759 | 1,650 | 1,675 | 570,200 |
2024-07-18 | Barclays Capital Securities Ltd | 100,800 | 0.81% | ▲ | 11,600 | 1,854 | 1,870 | 1,715 | 1,716 | 1,115,600 |
2024-07-18 | Barclays Capital Securities Ltd | 100,800 | 0.81% | ▲ | 11,600 | 1,854 | 1,870 | 1,715 | 1,716 | 1,115,600 |
2024-07-18 | Nomura International plc | 282,562 | 2.28% | ▲ | 20,598 | 1,854 | 1,870 | 1,715 | 1,716 | 1,115,600 |
2024-07-18 | UBS AG | 152,600 | 1.23% | ▲ | 11,500 | 1,854 | 1,870 | 1,715 | 1,716 | 1,115,600 |
2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 296,090 | 2.39% | ▲ | 33,221 | 1,854 | 1,870 | 1,715 | 1,716 | 1,115,600 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 262,869 | 2.13% | ▼ | -28,100 | 1,820 | 1,970 | 1,765 | 1,946 | 2,895,600 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 109,255 | 0.88% | ▼ | -5,680 | 1,820 | 1,970 | 1,765 | 1,946 | 2,895,600 |
2024-07-17 | Nomura International plc | 261,964 | 2.12% | ▼ | -62,305 | 1,820 | 1,970 | 1,765 | 1,946 | 2,895,600 |
2024-07-17 | UBS AG | 141,100 | 1.14% | ▼ | -7,800 | 1,820 | 1,970 | 1,765 | 1,946 | 2,895,600 |
2024-07-16 | Nomura International plc | 324,269 | 2.62% | ▲ | 29,298 | 1,739 | 1,829 | 1,637 | 1,670 | 777,100 |
2024-07-12 | Nomura International plc | 294,971 | 2.39% | ▼ | | 1,635 | 1,780 | 1,635 | 1,739 | 653,400 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 290,969 | 2.35% | ▼ | | 1,635 | 1,780 | 1,635 | 1,739 | 653,400 |
2024-07-12 | UBS AG | 148,900 | 1.20% | ▼ | -14,800 | 1,635 | 1,780 | 1,635 | 1,739 | 653,400 |
2024-07-11 | Nomura International plc | 309,950 | 2.51% | ▲ | | 1,653 | 1,713 | 1,627 | 1,669 | 669,500 |
2024-07-11 | UBS AG | 163,700 | 1.32% | ▲ | | 1,653 | 1,713 | 1,627 | 1,669 | 669,500 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 303,569 | 2.46% | ▼ | -11,700 | 1,726 | 1,726 | 1,594 | 1,635 | 997,000 |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 114,935 | 0.93% | ▼ | -19,800 | 1,726 | 1,726 | 1,594 | 1,635 | 997,000 |
2024-07-10 | Nomura International plc | 261,514 | 2.11% | ▲ | 11,176 | 1,726 | 1,726 | 1,594 | 1,635 | 997,000 |
2024-07-10 | UBS AG | 155,100 | 1.25% | ▼ | -11,600 | 1,726 | 1,726 | 1,594 | 1,635 | 997,000 |
2024-07-09 | Barclays Capital Securities Ltd | 89,200 | 0.72% | ▲ | 14,000 | 1,882 | 1,903 | 1,680 | 1,705 | 1,576,300 |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 134,735 | 1.09% | ▲ | 26,600 | 1,882 | 1,903 | 1,680 | 1,705 | 1,576,300 |
2024-07-09 | Nomura International plc | 250,338 | 2.02% | ▲ | 36,647 | 1,882 | 1,903 | 1,680 | 1,705 | 1,576,300 |
2024-07-09 | UBS AG | 166,700 | 1.35% | ▲ | 16,700 | 1,882 | 1,903 | 1,680 | 1,705 | 1,576,300 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 315,269 | 2.55% | ▲ | 166,800 | 1,882 | 1,903 | 1,680 | 1,705 | 1,576,300 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 148,469 | 1.20% | ▲ | 1,900 | 1,680 | 1,988 | 1,620 | 1,866 | 3,649,600 |
2024-07-08 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 62,700 | 0.50% | ▲ | | 1,680 | 1,988 | 1,620 | 1,866 | 3,649,600 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 108,135 | 0.87% | ▼ | -5,800 | 1,680 | 1,988 | 1,620 | 1,866 | 3,649,600 |
2024-07-08 | Nomura International plc | 213,691 | 1.73% | ▼ | -11,582 | 1,680 | 1,988 | 1,620 | 1,866 | 3,649,600 |
2024-07-05 | Barclays Capital Securities Ltd | 75,200 | 0.60% | ▲ | 8,100 | 1,710 | 1,833 | 1,662 | 1,677 | 1,475,800 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 113,935 | 0.92% | ▼ | -11,100 | 1,710 | 1,833 | 1,662 | 1,677 | 1,475,800 |
2024-07-05 | Nomura International plc | 225,273 | 1.82% | ▼ | -15,772 | 1,710 | 1,833 | 1,662 | 1,677 | 1,475,800 |
2024-07-05 | UBS AG | 150,000 | 1.21% | ▲ | 39,900 | 1,710 | 1,833 | 1,662 | 1,677 | 1,475,800 |
2024-07-05 | XTX Markets Pte Ltd | 0 | 0.00% | ▼ | -104,700 | 1,710 | 1,833 | 1,662 | 1,677 | 1,475,800 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 146,569 | 1.18% | ▼ | -9,900 | 1,710 | 1,833 | 1,662 | 1,677 | 1,475,800 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 146,569 | 1.18% | ▼ | -9,900 | 1,710 | 1,833 | 1,662 | 1,677 | 1,475,800 |
2024-07-04 | Nomura International plc | 241,045 | 1.95% | ▲ | 7,286 | 1,870 | 1,898 | 1,750 | 1,761 | 1,594,600 |
2024-07-04 | UBS AG | 110,100 | 0.89% | ▼ | -11,400 | 1,870 | 1,898 | 1,750 | 1,761 | 1,594,600 |
2024-07-04 | XTX Markets Pte Ltd | 104,700 | 0.84% | ▲ | 8,200 | 1,870 | 1,898 | 1,750 | 1,761 | 1,594,600 |
2024-07-04 | Nomura International plc | 241,045 | 1.95% | ▲ | 7,286 | 1,870 | 1,898 | 1,750 | 1,761 | 1,594,600 |
2024-07-04 | UBS AG | 110,100 | 0.89% | ▼ | -11,400 | 1,870 | 1,898 | 1,750 | 1,761 | 1,594,600 |
2024-07-04 | XTX Markets Pte Ltd | 104,700 | 0.84% | ▲ | 8,200 | 1,870 | 1,898 | 1,750 | 1,761 | 1,594,600 |
2024-07-03 | Nomura International plc | 233,759 | 1.89% | ▼ | -7,520 | 1,801 | 1,999 | 1,740 | 1,856 | 4,886,000 |
2024-07-03 | XTX Markets Pte Ltd | 96,500 | 0.78% | ▲ | 53,700 | 1,801 | 1,999 | 1,740 | 1,856 | 4,886,000 |
2024-07-02 | Barclays Capital Securities Ltd | 67,100 | 0.54% | ▲ | | 1,730 | 1,898 | 1,562 | 1,688 | 4,476,400 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 125,035 | 1.01% | ▲ | 34,100 | 1,730 | 1,898 | 1,562 | 1,688 | 4,476,400 |
2024-07-02 | Nomura International plc | 241,279 | 1.95% | ▲ | 21,103 | 1,730 | 1,898 | 1,562 | 1,688 | 4,476,400 |
2024-07-02 | XTX Markets Pte Ltd | 42,800 | 0.34% | ▼ | -25,700 | 1,730 | 1,898 | 1,562 | 1,688 | 4,476,400 |
2024-07-01 | XTX Markets Pte Ltd | 68,500 | 0.55% | ▲ | 16,200 | 1,407 | 1,660 | 1,385 | 1,660 | 1,851,200 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 156,469 | 1.26% | ▼ | -26,200 | 1,407 | 1,660 | 1,385 | 1,660 | 1,851,200 |
2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 90,935 | 0.73% | ▼ | -15,500 | 1,384 | 1,474 | 1,330 | 1,360 | 1,309,200 |
2024-06-28 | Nomura International plc | 220,176 | 1.78% | ▲ | 21,078 | 1,384 | 1,474 | 1,330 | 1,360 | 1,309,200 |
2024-06-28 | XTX Markets Pte Ltd | 52,300 | 0.42% | ▼ | -33,500 | 1,384 | 1,474 | 1,330 | 1,360 | 1,309,200 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 182,669 | 1.48% | ▼ | -11,548 | 1,384 | 1,474 | 1,330 | 1,360 | 1,309,200 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 106,435 | 0.86% | ▼ | -9,900 | 1,316 | 1,474 | 1,310 | 1,400 | 1,771,000 |
2024-06-27 | XTX Markets Pte Ltd | 85,800 | 0.69% | ▲ | 18,900 | 1,316 | 1,474 | 1,310 | 1,400 | 1,771,000 |
2024-06-26 | Nomura International plc | 199,098 | 1.61% | ▲ | 7,906 | 1,155 | 1,399 | 1,150 | 1,343 | 2,242,700 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 194,217 | 1.57% | ▼ | -13,600 | 1,137 | 1,175 | 1,119 | 1,155 | 558,400 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 116,335 | 0.94% | ▼ | -10,000 | 1,137 | 1,175 | 1,119 | 1,155 | 558,400 |
2024-06-25 | Nomura International plc | 191,192 | 1.54% | ▲ | 23,236 | 1,137 | 1,175 | 1,119 | 1,155 | 558,400 |
2024-06-25 | XTX Markets Pte Ltd | 66,900 | 0.54% | ▼ | -15,000 | 1,137 | 1,175 | 1,119 | 1,155 | 558,400 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 126,335 | 1.02% | ▲ | 3,300 | 1,083 | 1,152 | 1,056 | 1,137 | 855,000 |
2024-06-24 | Nomura International plc | 167,956 | 1.36% | ▲ | 9,702 | 1,083 | 1,152 | 1,056 | 1,137 | 855,000 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 123,035 | 0.99% | ▲ | 13,600 | 1,085 | 1,133 | 1,047 | 1,063 | 987,000 |
2024-06-21 | Nomura International plc | 158,254 | 1.28% | ▲ | 24,400 | 1,085 | 1,133 | 1,047 | 1,063 | 987,000 |
2024-06-21 | UBS AG | 121,500 | 0.98% | ▼ | -11,000 | 1,085 | 1,133 | 1,047 | 1,063 | 987,000 |
2024-06-21 | XTX Markets Pte Ltd | 81,900 | 0.66% | ▲ | 10,300 | 1,085 | 1,133 | 1,047 | 1,063 | 987,000 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 109,435 | 0.88% | ▲ | 26,600 | 1,159 | 1,210 | 1,070 | 1,076 | 1,752,600 |
2024-06-20 | Nomura International plc | 133,854 | 1.08% | ▲ | 35,366 | 1,159 | 1,210 | 1,070 | 1,076 | 1,752,600 |
2024-06-20 | XTX Markets Pte Ltd | 71,600 | 0.58% | ▲ | 34,200 | 1,159 | 1,210 | 1,070 | 1,076 | 1,752,600 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 82,835 | 0.67% | ▲ | 25,800 | 1,122 | 1,175 | 1,060 | 1,137 | 2,810,100 |
2024-06-19 | Nomura International plc | 98,488 | 0.79% | ▲ | 40,994 | 1,122 | 1,175 | 1,060 | 1,137 | 2,810,100 |
2024-06-19 | UBS AG | 132,500 | 1.07% | ▲ | 53,300 | 1,122 | 1,175 | 1,060 | 1,137 | 2,810,100 |
2024-06-19 | XTX Markets Pte Ltd | 37,400 | 0.30% | ▼ | -26,000 | 1,122 | 1,175 | 1,060 | 1,137 | 2,810,100 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 207,817 | 1.68% | ▼ | -13,700 | 1,122 | 1,175 | 1,060 | 1,137 | 2,810,100 |
2024-06-18 | UBS AG | 79,200 | 0.64% | ▲ | | 1,065 | 1,149 | 1,031 | 1,149 | 2,287,600 |
2024-06-18 | XTX Markets Pte Ltd | 63,400 | 0.51% | ▲ | | 1,065 | 1,149 | 1,031 | 1,149 | 2,287,600 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 221,517 | 1.79% | ▲ | 43,000 | 1,065 | 1,149 | 1,031 | 1,149 | 2,287,600 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 178,517 | 1.44% | ▲ | 102,900 | 962 | 1,069 | 962 | 999 | 2,756,100 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 75,617 | 0.61% | ▲ | 1,600 | 930 | 931 | 903 | 903 | 52,600 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 74,017 | 0.59% | ▼ | -1,600 | 922 | 926 | 918 | 918 | 26,800 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 75,617 | 0.61% | ▲ | 10,300 | 936 | 1,010 | 909 | 912 | 529,200 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 65,317 | 0.52% | ▲ | 65,317 | 935 | 945 | 920 | 930 | 71,500 |
2024-05-15 | Nomura International plc | 57,494 | 0.46% | ▼ | -13,512 | 985 | 985 | 951 | 951 | 135,000 |
2024-05-09 | Nomura International plc | 71,006 | 0.57% | ▼ | -8,726 | 1,023 | 1,035 | 991 | 997 | 150,300 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 57,035 | 0.46% | ▼ | -22,100 | 1,040 | 1,093 | 1,015 | 1,029 | 469,900 |
2024-05-08 | Nomura International plc | 79,732 | 0.64% | ▼ | -12,125 | 1,040 | 1,093 | 1,015 | 1,029 | 469,900 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 79,135 | 0.64% | ▲ | 10,900 | 1,124 | 1,141 | 1,107 | 1,128 | 262,500 |
2024-05-07 | Nomura International plc | 91,857 | 0.74% | ▼ | -10,587 | 1,124 | 1,141 | 1,107 | 1,128 | 262,500 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 68,235 | 0.55% | ▼ | -12,300 | 1,087 | 1,105 | 1,080 | 1,104 | 84,600 |
2024-05-01 | Nomura International plc | 102,444 | 0.83% | ▼ | -10,710 | 1,107 | 1,124 | 1,088 | 1,088 | 128,200 |
2024-04-30 | Nomura International plc | 113,154 | 0.91% | ▲ | 15,364 | 1,125 | 1,132 | 1,098 | 1,107 | 201,600 |
2024-04-26 | Nomura International plc | 97,790 | 0.79% | ▲ | 11,490 | 1,117 | 1,149 | 1,116 | 1,121 | 239,300 |
2024-04-24 | Nomura International plc | 86,300 | 0.69% | ▲ | 18,260 | 1,180 | 1,336 | 1,153 | 1,170 | 4,341,600 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -94,617 | 1,180 | 1,336 | 1,153 | 1,170 | 4,341,600 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 80,535 | 0.65% | ▲ | 19,000 | 968 | 1,114 | 944 | 1,065 | 2,058,500 |
2024-04-23 | Nomura International plc | 68,040 | 0.55% | ▲ | | 968 | 1,114 | 944 | 1,065 | 2,058,500 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 94,617 | 0.76% | ▲ | 35,616 | 968 | 1,114 | 944 | 1,065 | 2,058,500 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 61,535 | 0.49% | ▼ | -8,000 | 977 | 977 | 923 | 941 | 103,900 |
2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 69,535 | 0.56% | ▼ | -7,500 | 952 | 987 | 946 | 978 | 55,700 |
2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 59,500 | 0.48% | ▼ | -11,400 | 998 | 1,003 | 984 | 984 | 51,800 |
2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 70,900 | 0.57% | ▼ | -10,500 | 1,005 | 1,010 | 998 | 999 | 51,000 |
2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 81,400 | 0.65% | ▼ | -15,800 | 1,031 | 1,038 | 1,022 | 1,023 | 61,200 |
2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 97,200 | 0.78% | ▼ | -3,300 | 982 | 1,006 | 978 | 1,000 | 130,000 |
2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 100,500 | 0.81% | ▲ | 9,200 | 1,032 | 1,039 | 999 | 1,000 | 180,300 |
2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 77,035 | 0.62% | ▲ | 3,400 | 1,127 | 1,140 | 1,077 | 1,095 | 222,500 |
2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,300 | 0.73% | ▲ | 15,900 | 1,127 | 1,140 | 1,077 | 1,095 | 222,500 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 73,635 | 0.59% | ▲ | 14,500 | 1,105 | 1,120 | 1,095 | 1,114 | 134,200 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 59,135 | 0.47% | ▼ | -2,600 | 1,106 | 1,139 | 1,105 | 1,116 | 144,200 |
2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 75,400 | 0.61% | ▲ | 6,700 | 1,106 | 1,139 | 1,105 | 1,116 | 144,200 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 61,735 | 0.50% | ▲ | 600 | 1,153 | 1,153 | 1,107 | 1,122 | 292,100 |
2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 68,700 | 0.55% | ▲ | | 1,153 | 1,153 | 1,107 | 1,122 | 292,100 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 61,135 | 0.49% | ▼ | -9,800 | 1,185 | 1,200 | 1,158 | 1,200 | 425,300 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 70,935 | 0.57% | ▼ | -10,000 | 1,147 | 1,174 | 1,100 | 1,114 | 308,800 |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 80,935 | 0.65% | ▼ | -12,900 | 1,086 | 1,149 | 1,055 | 1,114 | 441,400 |