6754--アンリツ-【電気機器】【電子機器】通信計測器異物検出機も
売上高:1099520-当期純利益:76750-総資産:1610850-時価:152583133----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,2501,2561,2351,246608,100-1699%100%117%▼▼100%104%94%97%104%
202407261,2441,2591,2441,247298,0001100%100%49%99%88%92%97%104%
202407291,2751,2781,2581,268418,60021102%99%140%▲▲99%83%93%99%106%
202407301,2621,2621,2451,253372,000-1699%99%89%102%77%94%98%105%
202407311,2661,2961,2531,2911,008,90039103%102%271%103%94%110%100%108%
202408011,0811,1351,0431,1182,764,400-17387%103%274%96%95%109%87%100%
202408021,0881,0921,0381,0441,895,700-7593%96%69%▼▼96%105%120%81%100%
202408059901,0139369512,440,000-9291%96%129%▼▼▼98%107%120%74%100%
202408069901,0089439701,997,60019102%98%82%106%110%123%75%102%
202408079601,0469581,0201,337,50049105%106%67%▲▲102%105%117%79%107%
202408081,0111,0501,0021,034669,70014101%102%50%▲▲▲98%102%111%80%109%
202408091,0641,0641,0201,037771,7004100%98%115%▲▲▲▲101%105%113%80%109%
202408131,0501,0591,0391,059693,30022102%101%90%▲▲▲▲▲99%107%112%82%111%
202408141,0601,0631,0451,055874,900-4100%99%126%101%111%112%82%111%
202408151,0461,0611,0421,058491,6004100%101%56%102%110%110%82%111%
202408161,0681,0891,0631,087622,90029103%102%127%▲▲101%107%108%84%114%
202408191,0921,1061,0881,098782,50012101%101%126%▲▲▲102%104%105%85%115%
202408201,1201,1391,1161,138527,30040104%102%67%▲▲▲▲102%104%102%88%120%
202408211,1341,1621,1311,161668,30023102%102%127%▲▲▲▲▲101%102%96%90%122%
202408221,1631,1781,1521,174631,00013101%101%94%▲▲▲▲▲▲98%100%94%91%123%
202408231,1841,1861,1571,161359,400-1399%98%57%100%101%94%90%122%
202408261,1591,1701,1451,162542,1001100%100%151%101%100%94%90%122%
202408271,1701,1821,1581,176489,30015101%101%90%▲▲101%100%96%91%124%
202408281,1691,1851,1671,185505,5009101%101%103%▲▲▲100%100%96%92%125%
202408291,1731,1811,1661,1701,343,000-1599%100%266%99%98%96%99%123%
202408301,1781,1811,1701,172648,4003100%99%48%99%95%96%99%123%
202409021,1811,1841,1601,168459,100-4100%99%71%101%96%97%99%123%
202409031,1621,1821,1601,174488,1006101%101%106%101%96%99%99%121%
202409041,1441,1631,1411,153648,100-2198%101%133%98%95%101%97%113%
202409051,1331,1361,1121,116495,700-3897%98%76%▼▼99%97%103%94%108%
202409061,1231,1291,1091,116405,3001100%99%82%101%100%107%94%108%
202409091,0811,0961,0761,095638,200-2198%101%157%98%98%105%92%104%
202409101,1001,1031,0791,082746,800-1499%98%117%▼▼99%101%108%91%103%
202409111,0691,0761,0511,058720,600-2498%99%96%▼▼▼100%99%107%89%100%
202409121,0831,0881,0741,085805,30028103%100%112%101%102%109%92%103%
202409131,0621,0781,0611,073950,500-1299%101%118%100%102%108%91%101%
202409171,0751,0811,0481,075962,0002100%100%101%100%102%107%91%102%
202409181,0771,0801,0601,074588,500-1100%100%61%99%104%107%91%102%
202409191,0841,0931,0761,077706,4004100%99%120%99%103%106%91%102%
202409201,0901,1011,0771,0852,972,9008101%99%421%▲▲99%102%105%92%103%
202409241,1001,1071,0931,093580,2008101%99%20%▲▲▲101%101%106%92%103%
202409251,0921,1111,0901,102387,00010101%101%67%▲▲▲▲101%99%104%93%104%
202409261,1131,1331,1091,128599,30026102%101%155%▲▲▲▲▲100%101%102%95%107%
202409271,1201,1201,1051,117629,600-1199%100%105%101%107%107%95%106%
202409301,0741,0921,0731,087577,900-3097%101%92%▼▼101%106%104%93%103%
202410011,0931,1041,0871,103398,20016101%101%69%100%106%104%94%104%
202410021,0921,1031,0881,092453,800-1299%100%114%99%101%99%93%103%
202410031,1471,1471,1261,131829,30040104%99%183%101%102%99%98%107%
202410041,1361,1541,1321,145784,90014101%101%95%▲▲99%99%96%100%108%
202410071,1661,1661,1491,156417,90011101%99%53%▲▲▲99%100%0%100%109%
202410081,1441,1511,1351,138462,900-1898%99%111%100%99%0%98%108%
202410091,1511,1601,1461,154415,70016101%100%90%100%97%0%100%109%
202410101,1581,1581,1461,154437,9001100%100%105%▲▲98%98%0%100%109%
202410111,1541,1541,1371,137445,800-1898%98%102%99%98%0%98%106%
202410151,1521,1561,1421,145561,9008101%99%126%99%100%0%99%107%
202410161,1281,1371,1171,121378,300-2498%99%67%101%100%0%97%104%
202410171,1171,1271,1161,124384,2004100%101%102%100%0%0%97%105%
202410181,1321,1331,1251,132368,1008101%100%96%▲▲99%0%0%98%105%
202410211,1341,1341,1251,126269,300-799%99%73%100%0%0%97%104%
202410221,1271,1271,1181,123369,800-3100%100%137%▼▼%%%97%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-18270,700860,100256,800558,10013,900302,000
2024-10-11271,900848,600256,800557,80015,100290,800
2024-10-04273,500879,800258,200563,30015,300316,500
2024-09-27278,900899,600258,100561,80020,800337,800
2024-09-20276,300962,700260,600597,40015,700365,300
2024-09-13156,700912,500135,800561,60020,900350,900
2024-09-06160,900876,700135,500548,30025,400328,400
2024-08-30162,900846,100135,500539,30027,400306,800
2024-08-23173,600898,400140,400564,70033,200333,700
2024-08-16187,100928,800160,900587,00026,200341,800
2024-08-09177,3001,009,000159,500584,30017,800424,700
2024-08-02155,6001,124,600142,900637,40012,700487,200
2024-07-26204,700915,200173,100630,50031,600284,700
2024-07-19194,400996,800168,300650,20026,100346,600
2024-07-12197,6001,008,400168,300656,50029,300351,900
2024-07-05190,3001,122,900167,600697,00022,700425,900
2024-06-28206,3001,135,600170,000689,80036,300445,800
2024-06-21185,6001,200,400168,600702,20017,000498,200
2024-06-14179,5001,252,700161,200726,70018,300526,000
2024-06-07197,7001,318,100181,600737,50016,100580,600
2024-05-31220,2001,199,800204,400713,50015,800486,300
2024-05-24226,2001,269,800214,300669,60011,900600,200
2024-05-17197,9001,237,200185,400648,20012,500589,000
2024-05-10192,8001,221,400177,100630,40015,700591,000
2024-05-02197,7001,269,100176,700649,90021,000619,200
2024-04-26173,8001,255,000152,400653,70021,400601,300
2024-04-19150,1001,221,000133,100634,10017,000586,900
2024-04-12115,2001,196,80085,800637,30029,400559,500
2024-04-05115,8001,213,20085,800639,70030,000573,500
2024-03-29122,3001,168,90085,700634,60036,600534,300
2024-03-22102,6001,059,70059,400616,00043,200443,700
2024-03-15474,9001,058,20088,600617,700386,300440,500
2024-03-08134,6001,063,70088,600633,30046,000430,400
2024-03-01155,1001,508,70085,900623,10069,200885,600
2024-02-22159,9001,274,200113,100684,20046,800590,000
2024-02-16167,0001,411,800105,900694,30061,100717,500
2024-02-09163,6001,510,000101,900688,80061,700821,200
2024-02-02181,8001,540,800101,900703,30079,900837,500
2024-01-26171,9001,219,80041,600610,900130,300608,900
2024-01-19184,1001,221,30048,100628,400136,000592,900
2024-01-12173,7001,217,20036,000654,700137,700562,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.652,5490.48%-37,4001,1581,1581,1461,154437,900
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.689,9490.50%61,6621,1441,1511,1351,138462,900
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.628,2870.46%-71,0361,1001,1071,0931,093580,200
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.699,3230.51%-424,8841,0901,1011,0771,0852,972,900
2024-09-18 Integrated Core Strategies (Asia) Pte. Ltd.1,124,2070.82%130,1001,0771,0801,0601,074588,500
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.994,1070.73%-95,5991,0621,0781,0611,073950,500
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.1,089,7060.80%105,0001,1001,1031,0791,082746,800
2024-09-03 Integrated Core Strategies (Asia) Pte. Ltd.984,7060.72%93,9001,1621,1821,1601,174488,100
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.890,8060.65%1,1781,1811,1701,172648,400
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.801,3060.58%1,1731,1811,1661,1701,343,000
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.1,083,2490.79%-8,0001,1841,1861,1571,161359,400
2024-08-21 Integrated Core Strategies (Asia) Pte. Ltd.1,091,2490.80%74,1001,1341,1621,1311,161668,300
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.1,017,1490.74%187,0681,0921,1061,0881,098782,500
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.830,0810.61%116,6961,0111,0501,0021,034669,700
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.713,3850.52%46,1879901,0089439701,997,600
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.667,1980.49%-162,0031,2661,2961,2531,2911,008,900
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.829,2010.61%100,2011,2051,2271,2011,222472,500
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.729,0000.53%77,2261,1481,1891,1441,182859,700
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.651,7740.47%-52,1941,2461,2701,2391,260504,400
2024-03-22 Integrated Core Strategies (Asia) Pte. Ltd.703,9680.51%28,5001,2941,2961,2751,289597,700
2024-03-21 Integrated Core Strategies (Asia) Pte. Ltd.675,4680.49%-8,4321,2831,2901,2741,284673,600
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.683,9000.50%21,1001,2711,2801,2571,280510,100
2024-03-13 Integrated Core Strategies (Asia) Pte. Ltd.662,8000.48%-48,2841,2801,2851,2521,272778,000

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U27R3502024-07-18 09:07アンリツ株式会社三井住友信託銀行株式会社変更報告書

企業サイト更新情報