intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,342 | 1,361 | 1,336 | 1,359 | 497,300 | 10 | 101% | 101% | 70% | ▲ | 101% | 103% | 107% | 92% | 103% |
20250311 | 1,329 | 1,344 | 1,313 | 1,344 | 639,100 | -15 | 99% | 101% | 129% | ▼ | 101% | 103% | 106% | 91% | 102% |
20250312 | 1,328 | 1,346 | 1,325 | 1,342 | 907,700 | -2 | 100% | 101% | 142% | ▼▼ | 99% | 103% | 101% | 91% | 101% |
20250313 | 1,355 | 1,367 | 1,340 | 1,346 | 522,000 | 5 | 100% | 99% | 58% | ▲ | 101% | 105% | 102% | 92% | 102% |
20250314 | 1,331 | 1,352 | 1,328 | 1,346 | 668,300 | 0 | 100% | 101% | 128% | -- | 101% | 103% | 101% | 92% | 102% |
20250317 | 1,354 | 1,379 | 1,354 | 1,363 | 552,500 | 17 | 101% | 101% | 83% | ▲ | 99% | 101% | 100% | 93% | 103% |
20250318 | 1,370 | 1,376 | 1,359 | 1,360 | 477,800 | -4 | 100% | 99% | 86% | ▼ | 103% | 104% | 99% | 93% | 103% |
20250319 | 1,355 | 1,407 | 1,355 | 1,392 | 842,900 | 32 | 102% | 103% | 176% | ▲ | 101% | 102% | 94% | 95% | 105% |
20250321 | 1,381 | 1,397 | 1,381 | 1,390 | 679,800 | -2 | 100% | 101% | 81% | ▼ | 98% | 100% | 92% | 95% | 105% |
20250324 | 1,406 | 1,410 | 1,381 | 1,384 | 434,600 | -6 | 100% | 98% | 64% | ▼▼ | 100% | 99% | 94% | 96% | 105% |
20250325 | 1,384 | 1,391 | 1,374 | 1,381 | 453,900 | -3 | 100% | 100% | 104% | ▼▼▼ | 102% | 97% | 93% | 98% | 104% |
20250326 | 1,391 | 1,420 | 1,380 | 1,415 | 866,500 | 34 | 102% | 102% | 191% | ▲ | 100% | 97% | 90% | 100% | 107% |
20250327 | 1,405 | 1,407 | 1,391 | 1,406 | 652,000 | -9 | 99% | 100% | 75% | ▼ | 99% | 99% | 93% | 99% | 106% |
20250328 | 1,378 | 1,389 | 1,360 | 1,369 | 394,000 | -38 | 97% | 99% | 60% | ▼▼ | 100% | 100% | 108% | 97% | 103% |
20250331 | 1,340 | 1,349 | 1,323 | 1,344 | 683,300 | -25 | 98% | 100% | 173% | ▼▼▼ | 99% | 95% | 107% | 95% | 100% |
20250401 | 1,348 | 1,360 | 1,331 | 1,333 | 751,000 | -12 | 99% | 99% | 110% | ▼▼▼▼ | 101% | 92% | 107% | 94% | 100% |
20250402 | 1,347 | 1,370 | 1,337 | 1,364 | 662,800 | 32 | 102% | 101% | 88% | ▲ | 103% | 99% | 110% | 96% | 102% |
20250403 | 1,306 | 1,370 | 1,306 | 1,345 | 1,202,100 | -19 | 99% | 103% | 181% | ▼ | 98% | 100% | 111% | 95% | 101% |
20250404 | 1,300 | 1,307 | 1,259 | 1,280 | 1,250,500 | -65 | 95% | 98% | 104% | ▼▼ | 102% | 104% | 119% | 90% | 100% |
20250408 | 1,213 | 1,252 | 1,208 | 1,237 | 842,100 | -44 | 97% | 102% | 67% | ▼▼▼ | 100% | 104% | 120% | 87% | 100% |
20250409 | 1,214 | 1,233 | 1,190 | 1,212 | 1,020,800 | -25 | 98% | 100% | 121% | ▼▼▼▼ | 98% | 95% | 111% | 86% | 100% |
20250410 | 1,321 | 1,321 | 1,284 | 1,297 | 755,900 | 85 | 107% | 98% | 74% | ▲ | 98% | 98% | 121% | 92% | 107% |
20250411 | 1,267 | 1,267 | 1,221 | 1,244 | 561,000 | -53 | 96% | 98% | 74% | ▼ | 100% | 100% | 123% | 88% | 103% |
20250414 | 1,257 | 1,277 | 1,257 | 1,260 | 457,400 | 17 | 101% | 100% | 82% | ▲ | 100% | 100% | 123% | 89% | 104% |
20250415 | 1,255 | 1,271 | 1,255 | 1,260 | 332,300 | -1 | 100% | 100% | 73% | ▼ | 98% | 97% | 123% | 89% | 104% |
20250416 | 1,255 | 1,259 | 1,221 | 1,234 | 520,800 | -26 | 98% | 98% | 157% | ▼▼ | 101% | 100% | 126% | 87% | 102% |
20250417 | 1,229 | 1,244 | 1,225 | 1,242 | 569,300 | 9 | 101% | 101% | 109% | ▲ | 100% | 99% | 123% | 88% | 103% |
20250418 | 1,255 | 1,259 | 1,241 | 1,258 | 388,400 | 16 | 101% | 100% | 68% | ▲▲ | 97% | 102% | 123% | 89% | 104% |
20250421 | 1,257 | 1,258 | 1,219 | 1,222 | 868,100 | -36 | 97% | 97% | 224% | ▼ | 99% | 118% | 127% | 86% | 101% |
20250422 | 1,219 | 1,220 | 1,202 | 1,211 | 622,500 | -11 | 99% | 99% | 72% | ▼▼ | 100% | 117% | 130% | 86% | 100% |
20250423 | 1,233 | 1,242 | 1,226 | 1,235 | 571,300 | 24 | 102% | 100% | 92% | ▲ | 99% | 113% | 127% | 87% | 102% |
20250424 | 1,265 | 1,276 | 1,246 | 1,246 | 648,400 | 12 | 101% | 99% | 113% | ▲▲ | 100% | 112% | 128% | 89% | 103% |
20250425 | 1,276 | 1,302 | 1,275 | 1,280 | 1,077,500 | 34 | 103% | 100% | 166% | ▲▲▲ | 102% | 101% | 116% | 93% | 106% |
20250428 | 1,407 | 1,469 | 1,368 | 1,442 | 3,395,300 | 162 | 113% | 102% | 315% | ▲▲▲▲ | 98% | 97% | 114% | 100% | 119% |
20250430 | 1,460 | 1,468 | 1,419 | 1,429 | 1,592,700 | -13 | 99% | 98% | 47% | ▼ | 100% | 103% | 117% | 99% | 118% |
20250501 | 1,420 | 1,442 | 1,408 | 1,419 | 817,700 | -10 | 99% | 100% | 51% | ▼▼ | 101% | 109% | 117% | 98% | 117% |
20250502 | 1,414 | 1,432 | 1,403 | 1,428 | 596,600 | 9 | 101% | 101% | 73% | ▲ | 98% | 108% | 117% | 99% | 118% |
20250507 | 1,428 | 1,428 | 1,400 | 1,404 | 620,700 | -25 | 98% | 98% | 104% | ▼ | 100% | 110% | 119% | 97% | 116% |
20250508 | 1,410 | 1,419 | 1,395 | 1,413 | 486,900 | 9 | 101% | 100% | 78% | ▲ | 102% | 108% | 117% | 98% | 117% |
20250509 | 1,430 | 1,473 | 1,430 | 1,462 | 1,033,700 | 49 | 103% | 102% | 212% | ▲▲ | 103% | 100% | 112% | 100% | 121% |
20250512 | 1,498 | 1,557 | 1,498 | 1,538 | 2,179,200 | 76 | 105% | 103% | 211% | ▲▲▲ | 99% | 95% | 107% | 100% | 127% |
20250513 | 1,568 | 1,590 | 1,541 | 1,548 | 1,762,200 | 11 | 101% | 99% | 81% | ▲▲▲▲ | 99% | 99% | 108% | 100% | 128% |
20250514 | 1,556 | 1,560 | 1,514 | 1,541 | 823,300 | -8 | 100% | 99% | 47% | ▼ | 100% | 102% | 111% | 100% | 127% |
20250515 | 1,507 | 1,525 | 1,494 | 1,503 | 707,900 | -38 | 98% | 100% | 86% | ▼▼ | 100% | 102% | 112% | 97% | 124% |
20250516 | 1,500 | 1,502 | 1,470 | 1,497 | 558,000 | -6 | 100% | 100% | 79% | ▼▼▼ | 100% | 108% | 113% | 97% | 124% |
20250519 | 1,490 | 1,508 | 1,473 | 1,497 | 863,100 | 0 | 100% | 100% | 155% | -- | 100% | 107% | 110% | 97% | 124% |
20250520 | 1,527 | 1,544 | 1,522 | 1,533 | 941,100 | 36 | 102% | 100% | 109% | ▲ | 97% | 106% | 109% | 99% | 127% |
20250521 | 1,544 | 1,555 | 1,493 | 1,504 | 964,800 | -29 | 98% | 97% | 103% | ▼ | 101% | 108% | 109% | 97% | 124% |
20250522 | 1,512 | 1,576 | 1,503 | 1,531 | 1,526,700 | 27 | 102% | 101% | 158% | ▲ | 102% | 106% | 105% | 99% | 126% |
20250523 | 1,570 | 1,610 | 1,546 | 1,604 | 2,506,700 | 73 | 105% | 102% | 164% | ▲▲ | 100% | 102% | 0% | 100% | 130% |
20250526 | 1,624 | 1,637 | 1,611 | 1,630 | 2,262,100 | 27 | 102% | 100% | 90% | ▲▲▲ | 100% | 102% | 0% | 100% | 131% |
20250527 | 1,612 | 1,626 | 1,590 | 1,606 | 1,597,300 | -24 | 99% | 100% | 71% | ▼ | 100% | 102% | 0% | 99% | 126% |
20250528 | 1,636 | 1,671 | 1,630 | 1,638 | 1,903,100 | 32 | 102% | 100% | 119% | ▲ | 100% | 101% | 0% | 100% | 117% |
20250529 | 1,665 | 1,675 | 1,646 | 1,660 | 1,406,100 | 22 | 101% | 100% | 74% | ▲▲ | 100% | 102% | 0% | 100% | 118% |
20250530 | 1,650 | 1,670 | 1,639 | 1,647 | 1,273,300 | -14 | 99% | 100% | 91% | ▼ | 100% | 100% | 0% | 99% | 117% |
20250602 | 1,650 | 1,655 | 1,626 | 1,646 | 768,600 | -1 | 100% | 100% | 60% | ▼▼ | 100% | 99% | 0% | 99% | 117% |
20250603 | 1,672 | 1,687 | 1,662 | 1,665 | 1,050,000 | 19 | 101% | 100% | 137% | ▲ | 99% | 0% | 0% | 100% | 119% |
20250604 | 1,687 | 1,703 | 1,678 | 1,678 | 1,038,300 | 13 | 101% | 99% | 99% | ▲▲ | 98% | 0% | 0% | 100% | 119% |
20250605 | 1,675 | 1,678 | 1,643 | 1,643 | 686,600 | -36 | 98% | 98% | 66% | ▼ | 101% | 0% | 0% | 98% | 112% |
20250606 | 1,636 | 1,657 | 1,630 | 1,653 | 591,800 | 10 | 101% | 101% | 86% | ▲ | % | % | % | 98% | 110% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 208,400 | 636,200 | 100,700 | 323,300 | 107,700 | 312,900 |
2025-05-23 | 201,300 | 603,000 | 101,200 | 314,900 | 100,100 | 288,100 |
2025-05-16 | 162,400 | 520,300 | 100,400 | 324,600 | 62,000 | 195,700 |
2025-05-09 | 135,900 | 595,700 | 98,500 | 424,200 | 37,400 | 171,500 |
2025-05-02 | 151,400 | 623,000 | 108,200 | 430,200 | 43,200 | 192,800 |
2025-04-25 | 128,400 | 667,400 | 105,700 | 426,300 | 22,700 | 241,100 |
2025-04-18 | 144,800 | 617,100 | 132,900 | 417,900 | 11,900 | 199,200 |
2025-04-11 | 138,200 | 608,100 | 126,900 | 407,300 | 11,300 | 200,800 |
2025-04-04 | 139,600 | 650,800 | 123,800 | 440,700 | 15,800 | 210,100 |
2025-03-28 | 144,400 | 692,600 | 122,000 | 474,700 | 22,400 | 217,900 |
2025-03-21 | 154,000 | 715,900 | 126,000 | 485,500 | 28,000 | 230,400 |
2025-03-14 | 156,600 | 724,200 | 125,900 | 477,100 | 30,700 | 247,100 |
2025-03-07 | 159,200 | 732,800 | 126,200 | 472,100 | 33,000 | 260,700 |
2025-02-28 | 152,100 | 690,600 | 108,000 | 468,200 | 44,100 | 222,400 |
2025-02-21 | 168,100 | 680,900 | 118,900 | 462,400 | 49,200 | 218,500 |
2025-02-14 | 168,200 | 703,300 | 118,900 | 472,100 | 49,300 | 231,200 |
2025-02-07 | 176,500 | 666,900 | 119,500 | 462,000 | 57,000 | 204,900 |
2025-01-31 | 205,500 | 750,400 | 121,200 | 493,300 | 84,300 | 257,100 |
2025-01-24 | 217,800 | 751,900 | 177,400 | 483,400 | 40,400 | 268,500 |
2025-01-17 | 201,300 | 772,900 | 164,100 | 494,500 | 37,200 | 278,400 |
2025-01-10 | 220,000 | 765,600 | 165,200 | 501,000 | 54,800 | 264,600 |
2024-12-27 | 243,600 | 719,300 | 164,900 | 507,000 | 78,700 | 212,300 |
2024-12-20 | 205,700 | 762,200 | 163,700 | 557,300 | 42,000 | 204,900 |
2024-12-13 | 224,000 | 747,800 | 198,600 | 567,400 | 25,400 | 180,400 |
2024-12-06 | 215,000 | 747,800 | 203,700 | 575,800 | 11,300 | 172,000 |
2024-11-29 | 273,700 | 758,500 | 262,100 | 578,800 | 11,600 | 179,700 |
2024-11-22 | 273,500 | 761,800 | 259,800 | 575,400 | 13,700 | 186,400 |
2024-11-15 | 281,200 | 775,100 | 262,000 | 578,500 | 19,200 | 196,600 |
2024-11-08 | 278,300 | 788,500 | 257,500 | 583,500 | 20,800 | 205,000 |
2024-11-01 | 274,600 | 861,200 | 249,900 | 592,500 | 24,700 | 268,700 |
2024-10-25 | 275,900 | 898,200 | 256,800 | 581,700 | 19,100 | 316,500 |
2024-10-18 | 270,700 | 860,100 | 256,800 | 558,100 | 13,900 | 302,000 |
2024-10-11 | 271,900 | 848,600 | 256,800 | 557,800 | 15,100 | 290,800 |
2024-10-04 | 273,500 | 879,800 | 258,200 | 563,300 | 15,300 | 316,500 |
2024-09-27 | 278,900 | 899,600 | 258,100 | 561,800 | 20,800 | 337,800 |
2024-09-20 | 276,300 | 962,700 | 260,600 | 597,400 | 15,700 | 365,300 |
2024-09-13 | 156,700 | 912,500 | 135,800 | 561,600 | 20,900 | 350,900 |
2024-09-06 | 160,900 | 876,700 | 135,500 | 548,300 | 25,400 | 328,400 |
2024-08-30 | 162,900 | 846,100 | 135,500 | 539,300 | 27,400 | 306,800 |
2024-08-23 | 173,600 | 898,400 | 140,400 | 564,700 | 33,200 | 333,700 |
2024-08-16 | 187,100 | 928,800 | 160,900 | 587,000 | 26,200 | 341,800 |
2024-08-09 | 177,300 | 1,009,000 | 159,500 | 584,300 | 17,800 | 424,700 |
2024-08-02 | 155,600 | 1,124,600 | 142,900 | 637,400 | 12,700 | 487,200 |
2024-07-26 | 204,700 | 915,200 | 173,100 | 630,500 | 31,600 | 284,700 |
2024-07-19 | 194,400 | 996,800 | 168,300 | 650,200 | 26,100 | 346,600 |
2024-07-12 | 197,600 | 1,008,400 | 168,300 | 656,500 | 29,300 | 351,900 |
2024-07-05 | 190,300 | 1,122,900 | 167,600 | 697,000 | 22,700 | 425,900 |
2024-06-28 | 206,300 | 1,135,600 | 170,000 | 689,800 | 36,300 | 445,800 |
2024-06-21 | 185,600 | 1,200,400 | 168,600 | 702,200 | 17,000 | 498,200 |
2024-06-14 | 179,500 | 1,252,700 | 161,200 | 726,700 | 18,300 | 526,000 |
2024-06-07 | 197,700 | 1,318,100 | 181,600 | 737,500 | 16,100 | 580,600 |
2024-05-31 | 220,200 | 1,199,800 | 204,400 | 713,500 | 15,800 | 486,300 |
2024-05-24 | 226,200 | 1,269,800 | 214,300 | 669,600 | 11,900 | 600,200 |
2024-05-17 | 197,900 | 1,237,200 | 185,400 | 648,200 | 12,500 | 589,000 |
2024-05-10 | 192,800 | 1,221,400 | 177,100 | 630,400 | 15,700 | 591,000 |
2024-05-02 | 197,700 | 1,269,100 | 176,700 | 649,900 | 21,000 | 619,200 |
2024-04-26 | 173,800 | 1,255,000 | 152,400 | 653,700 | 21,400 | 601,300 |
2024-04-19 | 150,100 | 1,221,000 | 133,100 | 634,100 | 17,000 | 586,900 |
2024-04-12 | 115,200 | 1,196,800 | 85,800 | 637,300 | 29,400 | 559,500 |
2024-04-05 | 115,800 | 1,213,200 | 85,800 | 639,700 | 30,000 | 573,500 |
2024-03-29 | 122,300 | 1,168,900 | 85,700 | 634,600 | 36,600 | 534,300 |
2024-03-22 | 102,600 | 1,059,700 | 59,400 | 616,000 | 43,200 | 443,700 |
2024-03-15 | 474,900 | 1,058,200 | 88,600 | 617,700 | 386,300 | 440,500 |
2024-03-08 | 134,600 | 1,063,700 | 88,600 | 633,300 | 46,000 | 430,400 |
2024-03-01 | 155,100 | 1,508,700 | 85,900 | 623,100 | 69,200 | 885,600 |
2024-02-22 | 159,900 | 1,274,200 | 113,100 | 684,200 | 46,800 | 590,000 |
2024-02-16 | 167,000 | 1,411,800 | 105,900 | 694,300 | 61,100 | 717,500 |
2024-02-09 | 163,600 | 1,510,000 | 101,900 | 688,800 | 61,700 | 821,200 |
2024-02-02 | 181,800 | 1,540,800 | 101,900 | 703,300 | 79,900 | 837,500 |
2024-01-26 | 171,900 | 1,219,800 | 41,600 | 610,900 | 130,300 | 608,900 |
2024-01-19 | 184,100 | 1,221,300 | 48,100 | 628,400 | 136,000 | 592,900 |
2024-01-12 | 173,700 | 1,217,200 | 36,000 | 654,700 | 137,700 | 562,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 1,916,988 | 1.41% | ▲ | 102,800 | 1,687 | 1,703 | 1,678 | 1,678 | 1,038,300 |
2025-06-04 | MERRILL LYNCH INTERNATIONAL | 747,225 | 0.54% | ▲ | 50,700 | 1,687 | 1,703 | 1,678 | 1,678 | 1,038,300 |
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 696,525 | 0.51% | ▲ | 1,672 | 1,687 | 1,662 | 1,665 | 1,050,000 | |
2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 1,814,188 | 1.33% | ▼ | -106,700 | 1,650 | 1,670 | 1,639 | 1,647 | 1,273,300 |
2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 1,920,888 | 1.41% | ▲ | 136,500 | 1,665 | 1,675 | 1,646 | 1,660 | 1,406,100 |
2025-05-26 | J.P. MORGAN SECURITIES PLC | 980,971 | 0.72% | ▲ | 1,624 | 1,637 | 1,611 | 1,630 | 2,262,100 | |
2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 1,784,388 | 1.31% | ▲ | 272,300 | 1,624 | 1,637 | 1,611 | 1,630 | 2,262,100 |
2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 1,512,088 | 1.11% | ▲ | 280,100 | 1,570 | 1,610 | 1,546 | 1,604 | 2,506,700 |
2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 1,231,988 | 0.90% | ▲ | 96,372 | 1,512 | 1,576 | 1,503 | 1,531 | 1,526,700 |
2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 1,135,616 | 0.83% | ▼ | -229,436 | 1,544 | 1,555 | 1,493 | 1,504 | 964,800 |
2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 1,365,052 | 1.00% | ▲ | 7,400 | 1,527 | 1,544 | 1,522 | 1,533 | 941,100 |
2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 1,357,652 | 0.99% | ▼ | -6,200 | 1,490 | 1,508 | 1,473 | 1,497 | 863,100 |
2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 1,363,852 | 1.00% | ▲ | 36,100 | 1,507 | 1,525 | 1,494 | 1,503 | 707,900 |
2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 1,327,752 | 0.97% | ▼ | -35,052 | 1,556 | 1,560 | 1,514 | 1,541 | 823,300 |
2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 1,362,804 | 1.00% | ▲ | 66,700 | 1,420 | 1,442 | 1,408 | 1,419 | 817,700 |
2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 1,296,104 | 0.95% | ▲ | 78,923 | 1,460 | 1,468 | 1,419 | 1,429 | 1,592,700 |
2025-04-28 | モルガン・スタンレーMUFG証券株式会社 | 1,217,181 | 0.89% | ▲ | 195,993 | 1,407 | 1,469 | 1,368 | 1,442 | 3,395,300 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 1,021,188 | 0.75% | ▼ | -468,600 | 1,167 | 1,217 | 1,145 | 1,183 | 1,016,700 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 1,489,788 | 1.09% | ▲ | 230,500 | 1,300 | 1,307 | 1,259 | 1,280 | 1,250,500 |
2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 1,259,288 | 0.92% | ▲ | 169,195 | 1,306 | 1,370 | 1,306 | 1,345 | 1,202,100 |
2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 1,090,093 | 0.80% | ▲ | 35,779 | 1,384 | 1,391 | 1,374 | 1,381 | 453,900 |
2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 1,054,314 | 0.77% | ▲ | 1,381 | 1,397 | 1,381 | 1,390 | 679,800 | |
2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 601,340 | 0.44% | ▼ | -111,944 | 1,400 | 1,419 | 1,400 | 1,415 | 588,600 |
2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 713,284 | 0.52% | ▼ | -358,060 | 1,470 | 1,483 | 1,457 | 1,459 | 612,200 |
2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 1,071,344 | 0.78% | ▲ | 243,300 | 1,444 | 1,472 | 1,433 | 1,470 | 912,800 |
2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 828,044 | 0.60% | ▲ | 26,600 | 1,474 | 1,474 | 1,437 | 1,440 | 531,900 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 801,444 | 0.58% | ▲ | 1,491 | 1,498 | 1,456 | 1,462 | 1,419,000 | |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 801,444 | 0.58% | ▲ | 1,491 | 1,498 | 1,456 | 1,462 | 1,419,000 | |
2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 672,411 | 0.49% | ▼ | -14,600 | 1,398 | 1,432 | 1,396 | 1,414 | 768,900 |
2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 672,411 | 0.49% | ▼ | -14,600 | 1,398 | 1,432 | 1,396 | 1,414 | 768,900 |
2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 687,011 | 0.50% | ▲ | 1,432 | 1,437 | 1,401 | 1,415 | 1,130,600 | |
2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 687,011 | 0.50% | ▲ | 1,432 | 1,437 | 1,401 | 1,415 | 1,130,600 | |
2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 207,496 | 0.15% | ▼ | -628,700 | 1,341 | 1,342 | 1,322 | 1,337 | 628,000 |
2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 836,196 | 0.61% | ▲ | 1,350 | 1,354 | 1,326 | 1,338 | 1,063,900 | |
2025-01-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 667,370 | 0.49% | ▼ | -95,508 | 1,273 | 1,310 | 1,273 | 1,290 | 740,100 |
2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 653,796 | 0.48% | ▼ | -418,900 | 1,307 | 1,312 | 1,277 | 1,289 | 1,009,900 |
2025-01-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 762,878 | 0.56% | ▼ | -79,557 | 1,396 | 1,403 | 1,348 | 1,348 | 1,547,500 |
2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 1,072,696 | 0.78% | ▼ | -44,100 | 1,396 | 1,403 | 1,348 | 1,348 | 1,547,500 |
2024-12-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 842,435 | 0.62% | ▲ | 153,660 | 1,440 | 1,440 | 1,402 | 1,410 | 1,036,800 |
2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 1,116,796 | 0.82% | ▲ | 157,100 | 1,426 | 1,446 | 1,423 | 1,439 | 1,037,800 |
2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 959,696 | 0.70% | ▲ | 94,600 | 1,356 | 1,421 | 1,354 | 1,419 | 2,265,600 |
2024-12-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 688,775 | 0.50% | ▲ | 1,355 | 1,363 | 1,343 | 1,347 | 1,110,500 | |
2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 865,096 | 0.63% | ▲ | 133,800 | 1,327 | 1,356 | 1,321 | 1,351 | 1,532,200 |
2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 731,296 | 0.53% | ▲ | 1,280 | 1,327 | 1,277 | 1,311 | 2,011,000 | |
2024-12-19 | J.P. MORGAN SECURITIES PLC | 13,100 | 0.00% | ▼ | -1,410,684 | 1,230 | 1,277 | 1,228 | 1,267 | 976,500 |
2024-12-17 | J.P. MORGAN SECURITIES PLC | 1,423,784 | 1.04% | ▲ | 448,500 | 1,222 | 1,249 | 1,220 | 1,244 | 771,400 |
2024-12-16 | J.P. MORGAN SECURITIES PLC | 975,284 | 0.71% | ▲ | 1,230 | 1,232 | 1,221 | 1,221 | 523,400 | |
2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 652,549 | 0.48% | ▼ | -37,400 | 1,158 | 1,158 | 1,146 | 1,154 | 437,900 |
2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 689,949 | 0.50% | ▲ | 61,662 | 1,144 | 1,151 | 1,135 | 1,138 | 462,900 |
2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 628,287 | 0.46% | ▼ | -71,036 | 1,100 | 1,107 | 1,093 | 1,093 | 580,200 |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 699,323 | 0.51% | ▼ | -424,884 | 1,090 | 1,101 | 1,077 | 1,085 | 2,972,900 |
2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,124,207 | 0.82% | ▲ | 130,100 | 1,077 | 1,080 | 1,060 | 1,074 | 588,500 |
2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 994,107 | 0.73% | ▼ | -95,599 | 1,062 | 1,078 | 1,061 | 1,073 | 950,500 |
2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,089,706 | 0.80% | ▲ | 105,000 | 1,100 | 1,103 | 1,079 | 1,082 | 746,800 |
2024-09-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 984,706 | 0.72% | ▲ | 93,900 | 1,162 | 1,182 | 1,160 | 1,174 | 488,100 |
2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 890,806 | 0.65% | ▲ | 1,178 | 1,181 | 1,170 | 1,172 | 648,400 | |
2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 801,306 | 0.58% | ▼ | 1,173 | 1,181 | 1,166 | 1,170 | 1,343,000 | |
2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,083,249 | 0.79% | ▼ | -8,000 | 1,184 | 1,186 | 1,157 | 1,161 | 359,400 |
2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,091,249 | 0.80% | ▲ | 74,100 | 1,134 | 1,162 | 1,131 | 1,161 | 668,300 |
2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,017,149 | 0.74% | ▲ | 187,068 | 1,092 | 1,106 | 1,088 | 1,098 | 782,500 |
2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 830,081 | 0.61% | ▲ | 116,696 | 1,011 | 1,050 | 1,002 | 1,034 | 669,700 |
2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 713,385 | 0.52% | ▲ | 46,187 | 990 | 1,008 | 943 | 970 | 1,997,600 |
2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 667,198 | 0.49% | ▼ | -162,003 | 1,266 | 1,296 | 1,253 | 1,291 | 1,008,900 |
2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 829,201 | 0.61% | ▲ | 100,201 | 1,205 | 1,227 | 1,201 | 1,222 | 472,500 |
2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 729,000 | 0.53% | ▲ | 77,226 | 1,148 | 1,189 | 1,144 | 1,182 | 859,700 |
2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 651,774 | 0.47% | ▼ | -52,194 | 1,246 | 1,270 | 1,239 | 1,260 | 504,400 |
2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 703,968 | 0.51% | ▲ | 28,500 | 1,294 | 1,296 | 1,275 | 1,289 | 597,700 |
2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 675,468 | 0.49% | ▼ | -8,432 | 1,283 | 1,290 | 1,274 | 1,284 | 673,600 |
2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 683,900 | 0.50% | ▲ | 21,100 | 1,271 | 1,280 | 1,257 | 1,280 | 510,100 |
2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 662,800 | 0.48% | ▼ | -48,284 | 1,280 | 1,285 | 1,252 | 1,272 | 778,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6754 | 2 | 2023年3月期 通期業績予想の修正に関するお知らせ (PDF:154KB) | 2024-06-16 06:21:15 |
6754 | 2 | 2023年3月期 第3四半期 決算短信 (PDF:342KB) | 2024-06-16 06:21:13 |
6754 | 2 | 2023年3月期 第3四半期 決算説明会 Q&A概要 (PDF:227KB) | 2024-06-16 06:21:11 |
6754 | 2 | 四半期報告書 (第97期 第3四半期) (PDF:354KB) | 2024-06-16 06:21:09 |
6754 | 2 | IRミーティング資料 (PDF:8.19MB) | 2024-06-16 06:21:07 |
6754 | 2 | IRミーティング資料 (PDF:8.20MB) | 2024-06-16 04:51:34 |
6754 | 2 | 四半期報告書 (第97期 第2四半期) (PDF:371KB) | 2024-06-16 04:51:31 |
6754 | 2 | 第97期 中間報告書 (PDF:1.08MB) | 2024-06-16 04:51:28 |
6754 | 2 | 個人投資家向け会社説明会資料 (PDF:4.06MB) | 2024-06-16 04:51:26 |