6754--アンリツ-【電気機器】【電子機器】通信計測器異物検出機も
売上高:1099520-当期純利益:76750-総資産:1610850-時価:178126881----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,1001,1071,0931,093580,2008101%99%20%▲▲▲101%101%106%92%103%
202409251,0921,1111,0901,102387,00010101%101%67%▲▲▲▲101%99%104%93%104%
202409261,1131,1331,1091,128599,30026102%101%155%▲▲▲▲▲100%101%102%95%107%
202409271,1201,1201,1051,117629,600-1199%100%105%101%107%107%95%106%
202409301,0741,0921,0731,087577,900-3097%101%92%▼▼101%106%104%93%103%
202410011,0931,1041,0871,103398,20016101%101%69%100%106%104%94%104%
202410021,0921,1031,0881,092453,800-1299%100%114%99%101%101%93%103%
202410031,1471,1471,1261,131829,30040104%99%183%101%102%102%98%107%
202410041,1361,1541,1321,145784,90014101%101%95%▲▲99%99%100%100%108%
202410071,1661,1661,1491,156417,90011101%99%53%▲▲▲99%100%104%100%109%
202410081,1441,1511,1351,138462,900-1898%99%111%100%99%103%98%108%
202410091,1511,1601,1461,154415,70016101%100%90%100%97%103%100%109%
202410101,1581,1581,1461,154437,9001100%100%105%▲▲98%98%103%100%109%
202410111,1541,1541,1371,137445,800-1898%98%102%99%98%103%98%106%
202410151,1521,1561,1421,145561,9008101%99%126%99%100%106%99%107%
202410161,1281,1371,1171,121378,300-2498%99%67%101%100%107%97%104%
202410171,1171,1271,1161,124384,2004100%101%102%100%99%106%97%105%
202410181,1321,1331,1251,132368,1008101%100%96%▲▲99%98%106%98%105%
202410211,1341,1341,1251,126269,300-799%99%73%100%99%106%97%104%
202410221,1271,1271,1181,123369,800-3100%100%137%▼▼100%100%107%97%103%
202410231,1201,1321,1201,122287,500-1100%100%78%▼▼▼99%102%107%97%103%
202410241,1141,1141,1011,108370,000-1599%99%129%▼▼▼▼99%104%107%96%102%
202410251,1151,1191,0941,103311,500-5100%99%84%▼▼▼▼▼101%106%109%95%101%
202410281,0981,1211,0961,111371,6009101%101%119%100%104%107%96%102%
202410291,1151,1201,1111,120423,7009101%100%114%▲▲100%105%104%97%103%
202410301,1371,1441,1261,1381,105,90018102%100%261%▲▲▲104%107%107%98%104%
202410311,1121,1731,1111,1621,425,90024102%104%129%▲▲▲▲99%102%102%100%105%
202411011,1621,1641,1461,152727,300-1099%99%51%100%101%102%99%104%
202411051,1651,1721,1451,164769,60012101%100%106%100%100%100%100%106%
202411061,1831,2061,1761,189856,90025102%100%111%▲▲99%99%99%100%108%
202411071,2031,2051,1821,185556,400-4100%99%65%99%101%100%100%107%
202411081,1861,1911,1701,173551,300-1299%99%99%▼▼100%100%101%99%106%
202411111,1701,1771,1661,170475,400-3100%100%86%▼▼▼100%97%100%98%106%
202411121,1861,1901,1761,185497,70015101%100%105%101%97%101%100%107%
202411131,1871,1971,1821,196684,50011101%101%138%▲▲98%97%102%100%108%
202411141,1991,2011,1751,175615,000-2198%98%90%97%100%103%98%107%
202411151,1791,1831,1491,149572,900-2698%97%93%▼▼100%103%107%96%104%
202411181,1501,1571,1411,147337,100-3100%100%59%▼▼▼101%103%107%96%104%
202411191,1461,1611,1401,153437,4007101%101%130%100%102%107%96%105%
202411201,1581,1751,1561,163457,30010101%100%105%▲▲101%100%108%97%105%
202411211,1631,1891,1621,176504,80013101%101%110%▲▲▲99%98%107%98%107%
202411221,1901,1961,1761,182468,9006101%99%93%▲▲▲▲99%97%110%99%107%
202411251,1961,2051,1861,186978,2005100%99%209%▲▲▲▲▲98%98%111%99%107%
202411261,1801,1821,1531,159508,400-2898%98%52%99%101%113%97%103%
202411271,1571,1601,1401,146430,900-1399%99%85%▼▼100%101%113%96%101%
202411281,1571,1711,1461,162374,30016101%100%87%99%101%113%97%101%
202411291,1641,1681,1491,149296,200-1499%99%79%101%102%114%96%100%
202412021,1521,1671,1521,160557,20011101%101%188%101%102%113%97%101%
202412031,1631,1751,1521,172596,60013101%101%107%▲▲100%102%112%98%102%
202412041,1661,1751,1601,169351,200-4100%100%59%100%104%112%98%102%
202412051,1711,1791,1641,176383,9008101%100%109%100%104%112%98%103%
202412061,1681,1751,1681,172436,900-5100%100%114%101%104%0%98%102%
202412091,1781,2031,1741,190540,70018102%101%124%100%103%0%99%104%
202412101,1991,2001,1891,195411,8005100%100%76%▲▲101%103%0%100%104%
202412111,2031,2201,2001,217667,40022102%101%162%▲▲▲99%103%0%100%106%
202412121,2201,2231,2101,212734,800-5100%99%110%102%105%0%100%106%
202412131,2071,2371,2071,230901,10019102%102%123%99%107%0%100%107%
202412161,2301,2321,2211,221523,400-1099%99%58%102%107%0%99%107%
202412171,2221,2491,2201,244771,40024102%102%147%101%0%0%100%109%
202412181,2431,2621,2361,252747,7008101%101%97%▲▲103%0%0%100%109%
202412191,2301,2771,2281,267976,50016101%103%131%▲▲▲102%0%0%100%111%
202412201,2801,3271,2771,3112,011,00044103%102%206%▲▲▲▲%%%100%114%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13224,000747,800198,600567,40025,400180,400
2024-12-06215,000747,800203,700575,80011,300172,000
2024-11-29273,700758,500262,100578,80011,600179,700
2024-11-22273,500761,800259,800575,40013,700186,400
2024-11-15281,200775,100262,000578,50019,200196,600
2024-11-08278,300788,500257,500583,50020,800205,000
2024-11-01274,600861,200249,900592,50024,700268,700
2024-10-25275,900898,200256,800581,70019,100316,500
2024-10-18270,700860,100256,800558,10013,900302,000
2024-10-11271,900848,600256,800557,80015,100290,800
2024-10-04273,500879,800258,200563,30015,300316,500
2024-09-27278,900899,600258,100561,80020,800337,800
2024-09-20276,300962,700260,600597,40015,700365,300
2024-09-13156,700912,500135,800561,60020,900350,900
2024-09-06160,900876,700135,500548,30025,400328,400
2024-08-30162,900846,100135,500539,30027,400306,800
2024-08-23173,600898,400140,400564,70033,200333,700
2024-08-16187,100928,800160,900587,00026,200341,800
2024-08-09177,3001,009,000159,500584,30017,800424,700
2024-08-02155,6001,124,600142,900637,40012,700487,200
2024-07-26204,700915,200173,100630,50031,600284,700
2024-07-19194,400996,800168,300650,20026,100346,600
2024-07-12197,6001,008,400168,300656,50029,300351,900
2024-07-05190,3001,122,900167,600697,00022,700425,900
2024-06-28206,3001,135,600170,000689,80036,300445,800
2024-06-21185,6001,200,400168,600702,20017,000498,200
2024-06-14179,5001,252,700161,200726,70018,300526,000
2024-06-07197,7001,318,100181,600737,50016,100580,600
2024-05-31220,2001,199,800204,400713,50015,800486,300
2024-05-24226,2001,269,800214,300669,60011,900600,200
2024-05-17197,9001,237,200185,400648,20012,500589,000
2024-05-10192,8001,221,400177,100630,40015,700591,000
2024-05-02197,7001,269,100176,700649,90021,000619,200
2024-04-26173,8001,255,000152,400653,70021,400601,300
2024-04-19150,1001,221,000133,100634,10017,000586,900
2024-04-12115,2001,196,80085,800637,30029,400559,500
2024-04-05115,8001,213,20085,800639,70030,000573,500
2024-03-29122,3001,168,90085,700634,60036,600534,300
2024-03-22102,6001,059,70059,400616,00043,200443,700
2024-03-15474,9001,058,20088,600617,700386,300440,500
2024-03-08134,6001,063,70088,600633,30046,000430,400
2024-03-01155,1001,508,70085,900623,10069,200885,600
2024-02-22159,9001,274,200113,100684,20046,800590,000
2024-02-16167,0001,411,800105,900694,30061,100717,500
2024-02-09163,6001,510,000101,900688,80061,700821,200
2024-02-02181,8001,540,800101,900703,30079,900837,500
2024-01-26171,9001,219,80041,600610,900130,300608,900
2024-01-19184,1001,221,30048,100628,400136,000592,900
2024-01-12173,7001,217,20036,000654,700137,700562,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-17 J.P. MORGAN SECURITIES PLC1,423,7841.04%448,5001,2221,2491,2201,244771,400
2024-12-16 J.P. MORGAN SECURITIES PLC975,2840.71%1,2301,2321,2211,221523,400
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.652,5490.48%-37,4001,1581,1581,1461,154437,900
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.689,9490.50%61,6621,1441,1511,1351,138462,900
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.628,2870.46%-71,0361,1001,1071,0931,093580,200
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.699,3230.51%-424,8841,0901,1011,0771,0852,972,900
2024-09-18 Integrated Core Strategies (Asia) Pte. Ltd.1,124,2070.82%130,1001,0771,0801,0601,074588,500
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.994,1070.73%-95,5991,0621,0781,0611,073950,500
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.1,089,7060.80%105,0001,1001,1031,0791,082746,800
2024-09-03 Integrated Core Strategies (Asia) Pte. Ltd.984,7060.72%93,9001,1621,1821,1601,174488,100
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.890,8060.65%1,1781,1811,1701,172648,400
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.801,3060.58%1,1731,1811,1661,1701,343,000
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.1,083,2490.79%-8,0001,1841,1861,1571,161359,400
2024-08-21 Integrated Core Strategies (Asia) Pte. Ltd.1,091,2490.80%74,1001,1341,1621,1311,161668,300
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.1,017,1490.74%187,0681,0921,1061,0881,098782,500
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.830,0810.61%116,6961,0111,0501,0021,034669,700
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.713,3850.52%46,1879901,0089439701,997,600
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.667,1980.49%-162,0031,2661,2961,2531,2911,008,900
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.829,2010.61%100,2011,2051,2271,2011,222472,500
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.729,0000.53%77,2261,1481,1891,1441,182859,700
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.651,7740.47%-52,1941,2461,2701,2391,260504,400
2024-03-22 Integrated Core Strategies (Asia) Pte. Ltd.703,9680.51%28,5001,2941,2961,2751,289597,700
2024-03-21 Integrated Core Strategies (Asia) Pte. Ltd.675,4680.49%-8,4321,2831,2901,2741,284673,600
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.683,9000.50%21,1001,2711,2801,2571,280510,100
2024-03-13 Integrated Core Strategies (Asia) Pte. Ltd.662,8000.48%-48,2841,2801,2851,2521,272778,000

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U27R3502024-07-18 09:07アンリツ株式会社三井住友信託銀行株式会社変更報告書

企業サイト更新情報