| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,253 | 1,269 | 1,248 | 1,248 | 7,853,600 | 3 | 100% | 100% | 74% | ▲▲▲▲ | 101% | 100% | 104% | 99% | 106% |
| 20240925 | 1,261 | 1,287 | 1,260 | 1,278 | 9,470,000 | 30 | 102% | 101% | 121% | ▲▲▲▲▲ | 100% | 98% | 102% | 100% | 108% |
| 20240926 | 1,282 | 1,287 | 1,266 | 1,286 | 10,325,000 | 9 | 101% | 100% | 109% | ▲▲▲▲▲▲ | 100% | 100% | 101% | 100% | 108% |
| 20240927 | 1,281 | 1,286 | 1,257 | 1,282 | 10,801,200 | -5 | 100% | 100% | 105% | ▼ | 101% | 106% | 104% | 100% | 108% |
| 20240930 | 1,230 | 1,252 | 1,227 | 1,243 | 10,779,700 | -39 | 97% | 101% | 100% | ▼▼ | 101% | 105% | 102% | 97% | 103% |
| 20241001 | 1,250 | 1,261 | 1,242 | 1,256 | 7,058,400 | 13 | 101% | 101% | 65% | ▲ | 101% | 106% | 102% | 98% | 105% |
| 20241002 | 1,245 | 1,258 | 1,244 | 1,253 | 5,738,200 | -3 | 100% | 101% | 81% | ▼ | 100% | 102% | 99% | 97% | 104% |
| 20241003 | 1,288 | 1,294 | 1,276 | 1,284 | 7,195,300 | 31 | 102% | 100% | 125% | ▲ | 100% | 101% | 104% | 100% | 107% |
| 20241004 | 1,298 | 1,308 | 1,288 | 1,299 | 6,984,200 | 15 | 101% | 100% | 97% | ▲▲ | 100% | 99% | 108% | 100% | 108% |
| 20241007 | 1,319 | 1,327 | 1,309 | 1,318 | 5,674,700 | 19 | 101% | 100% | 81% | ▲▲▲ | 101% | 100% | 110% | 100% | 110% |
| 20241008 | 1,300 | 1,316 | 1,299 | 1,309 | 6,425,000 | -9 | 99% | 101% | 113% | ▼ | 99% | 97% | 108% | 99% | 109% |
| 20241009 | 1,319 | 1,319 | 1,299 | 1,306 | 5,123,300 | -3 | 100% | 99% | 80% | ▼▼ | 100% | 97% | 109% | 99% | 109% |
| 20241010 | 1,310 | 1,311 | 1,296 | 1,310 | 5,206,600 | 4 | 100% | 100% | 102% | ▲ | 98% | 97% | 108% | 99% | 109% |
| 20241011 | 1,319 | 1,324 | 1,298 | 1,299 | 7,308,400 | -11 | 99% | 98% | 140% | ▼ | 98% | 98% | 111% | 99% | 108% |
| 20241015 | 1,304 | 1,306 | 1,280 | 1,284 | 9,639,100 | -15 | 99% | 98% | 132% | ▼▼ | 101% | 101% | 115% | 97% | 107% |
| 20241016 | 1,265 | 1,286 | 1,263 | 1,274 | 5,153,100 | -10 | 99% | 101% | 53% | ▼▼▼ | 100% | 98% | 117% | 97% | 106% |
| 20241017 | 1,280 | 1,289 | 1,273 | 1,275 | 3,917,800 | 2 | 100% | 100% | 76% | ▲ | 100% | 98% | 118% | 97% | 105% |
| 20241018 | 1,273 | 1,277 | 1,267 | 1,271 | 4,771,600 | -5 | 100% | 100% | 122% | ▼ | 100% | 97% | 117% | 96% | 102% |
| 20241021 | 1,275 | 1,287 | 1,271 | 1,276 | 4,948,200 | 6 | 100% | 100% | 104% | ▲ | 98% | 98% | 121% | 97% | 103% |
| 20241022 | 1,274 | 1,279 | 1,251 | 1,254 | 5,588,300 | -22 | 98% | 98% | 113% | ▼ | 100% | 101% | 124% | 95% | 101% |
| 20241023 | 1,243 | 1,263 | 1,239 | 1,247 | 5,826,000 | -8 | 99% | 100% | 104% | ▼▼ | 101% | 102% | 125% | 95% | 100% |
| 20241024 | 1,232 | 1,250 | 1,226 | 1,243 | 5,091,100 | -4 | 100% | 101% | 87% | ▼▼▼ | 99% | 101% | 125% | 94% | 100% |
| 20241025 | 1,241 | 1,245 | 1,228 | 1,228 | 5,484,700 | -15 | 99% | 99% | 108% | ▼▼▼▼ | 103% | 111% | 128% | 93% | 100% |
| 20241028 | 1,211 | 1,251 | 1,211 | 1,245 | 5,897,000 | 17 | 101% | 103% | 108% | ▲ | 100% | 114% | 124% | 94% | 101% |
| 20241029 | 1,249 | 1,259 | 1,245 | 1,251 | 5,489,900 | 7 | 101% | 100% | 93% | ▲▲ | 100% | 114% | 124% | 95% | 102% |
| 20241030 | 1,248 | 1,259 | 1,244 | 1,251 | 11,735,300 | 0 | 100% | 100% | 214% | -- | 100% | 113% | 125% | 95% | 102% |
| 20241031 | 1,243 | 1,248 | 1,232 | 1,238 | 9,183,100 | -13 | 99% | 100% | 78% | ▼ | 99% | 104% | 115% | 94% | 101% |
| 20241101 | 1,354 | 1,373 | 1,332 | 1,344 | 27,354,900 | 106 | 109% | 99% | 298% | ▲ | 104% | 104% | 113% | 100% | 109% |
| 20241105 | 1,369 | 1,436 | 1,359 | 1,426 | 22,222,700 | 83 | 106% | 104% | 81% | ▲▲ | 97% | 103% | 111% | 100% | 116% |
| 20241106 | 1,397 | 1,430 | 1,331 | 1,349 | 26,790,800 | -78 | 95% | 97% | 121% | ▼ | 103% | 107% | 114% | 95% | 110% |
| 20241107 | 1,363 | 1,417 | 1,360 | 1,406 | 14,814,700 | 57 | 104% | 103% | 55% | ▲ | 97% | 105% | 109% | 99% | 115% |
| 20241108 | 1,425 | 1,427 | 1,380 | 1,380 | 7,643,700 | -26 | 98% | 97% | 52% | ▼ | 102% | 108% | 110% | 97% | 112% |
| 20241111 | 1,392 | 1,443 | 1,387 | 1,425 | 11,358,200 | 45 | 103% | 102% | 149% | ▲ | 100% | 103% | 105% | 100% | 116% |
| 20241112 | 1,447 | 1,487 | 1,444 | 1,445 | 17,204,500 | 20 | 101% | 100% | 151% | ▲▲ | 101% | 107% | 104% | 100% | 118% |
| 20241113 | 1,447 | 1,475 | 1,442 | 1,461 | 11,948,100 | 16 | 101% | 101% | 69% | ▲▲▲ | 100% | 104% | 103% | 100% | 119% |
| 20241114 | 1,490 | 1,518 | 1,486 | 1,497 | 18,436,100 | 37 | 102% | 100% | 154% | ▲▲▲▲ | 100% | 104% | 107% | 100% | 122% |
| 20241115 | 1,470 | 1,474 | 1,445 | 1,468 | 14,924,800 | -30 | 98% | 100% | 81% | ▼ | 103% | 107% | 109% | 98% | 120% |
| 20241118 | 1,447 | 1,494 | 1,438 | 1,484 | 10,533,600 | 16 | 101% | 103% | 71% | ▲ | 103% | 104% | 107% | 99% | 121% |
| 20241119 | 1,498 | 1,550 | 1,483 | 1,544 | 16,896,400 | 60 | 104% | 103% | 160% | ▲▲ | 99% | 100% | 105% | 100% | 126% |
| 20241120 | 1,535 | 1,538 | 1,515 | 1,525 | 8,613,300 | -19 | 99% | 99% | 51% | ▼ | 100% | 100% | 106% | 99% | 124% |
| 20241121 | 1,520 | 1,539 | 1,510 | 1,520 | 9,550,400 | -5 | 100% | 100% | 111% | ▼▼ | 103% | 100% | 106% | 98% | 124% |
| 20241122 | 1,511 | 1,559 | 1,509 | 1,551 | 10,485,600 | 31 | 102% | 103% | 110% | ▲ | 99% | 97% | 103% | 100% | 126% |
| 20241125 | 1,556 | 1,557 | 1,515 | 1,536 | 16,319,600 | -15 | 99% | 99% | 156% | ▼ | 99% | 96% | 105% | 99% | 124% |
| 20241126 | 1,527 | 1,533 | 1,503 | 1,518 | 7,606,600 | -18 | 99% | 99% | 47% | ▼▼ | 98% | 98% | 107% | 98% | 123% |
| 20241127 | 1,504 | 1,512 | 1,470 | 1,479 | 10,089,200 | -39 | 97% | 98% | 133% | ▼▼▼ | 101% | 99% | 108% | 95% | 119% |
| 20241128 | 1,486 | 1,517 | 1,465 | 1,504 | 8,188,900 | 25 | 102% | 101% | 81% | ▲ | 98% | 99% | 107% | 97% | 121% |
| 20241129 | 1,499 | 1,499 | 1,457 | 1,466 | 7,213,100 | -38 | 97% | 98% | 88% | ▼ | 99% | 101% | 110% | 94% | 109% |
| 20241202 | 1,467 | 1,467 | 1,442 | 1,453 | 7,433,400 | -13 | 99% | 99% | 103% | ▼▼ | 101% | 102% | 109% | 94% | 108% |
| 20241203 | 1,461 | 1,503 | 1,459 | 1,476 | 9,776,900 | 23 | 102% | 101% | 132% | ▲ | 99% | 102% | 108% | 95% | 109% |
| 20241204 | 1,473 | 1,480 | 1,455 | 1,455 | 6,438,700 | -21 | 99% | 99% | 66% | ▼ | 101% | 105% | 109% | 94% | 105% |
| 20241205 | 1,456 | 1,481 | 1,456 | 1,478 | 8,265,000 | 23 | 102% | 101% | 128% | ▲ | 100% | 106% | 107% | 95% | 107% |
| 20241206 | 1,482 | 1,495 | 1,464 | 1,486 | 6,439,500 | 9 | 101% | 100% | 78% | ▲▲ | 100% | 106% | 0% | 96% | 104% |
| 20241209 | 1,490 | 1,519 | 1,481 | 1,486 | 8,866,500 | 0 | 100% | 100% | 138% | -- | 97% | 104% | 0% | 96% | 103% |
| 20241210 | 1,554 | 1,560 | 1,503 | 1,507 | 10,514,100 | 21 | 101% | 97% | 119% | ▲ | 102% | 106% | 0% | 97% | 104% |
| 20241211 | 1,512 | 1,535 | 1,511 | 1,535 | 7,416,900 | 28 | 102% | 102% | 71% | ▲▲ | 102% | 103% | 0% | 99% | 106% |
| 20241212 | 1,548 | 1,580 | 1,532 | 1,577 | 13,724,300 | 42 | 103% | 102% | 185% | ▲▲▲ | 101% | 102% | 0% | 100% | 109% |
| 20241213 | 1,560 | 1,585 | 1,554 | 1,575 | 9,333,000 | -2 | 100% | 101% | 68% | ▼ | 101% | 100% | 0% | 100% | 108% |
| 20241216 | 1,593 | 1,647 | 1,590 | 1,609 | 15,071,800 | 34 | 102% | 101% | 161% | ▲ | 99% | 99% | 0% | 100% | 111% |
| 20241217 | 1,608 | 1,631 | 1,593 | 1,598 | 9,307,000 | -11 | 99% | 99% | 62% | ▼ | 100% | 0% | 0% | 99% | 110% |
| 20241218 | 1,584 | 1,597 | 1,573 | 1,586 | 5,537,200 | -13 | 99% | 100% | 59% | ▼▼ | 101% | 0% | 0% | 99% | 109% |
| 20241219 | 1,554 | 1,572 | 1,547 | 1,568 | 7,882,300 | -18 | 99% | 101% | 142% | ▼▼▼ | 100% | 0% | 0% | 97% | 108% |
| 20241220 | 1,595 | 1,608 | 1,585 | 1,588 | 16,940,800 | 21 | 101% | 100% | 215% | ▲ | % | % | % | 99% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,128,500 | 4,094,200 | 512,600 | 2,723,400 | 615,900 | 1,370,800 |
| 2024-12-06 | 1,372,100 | 4,480,700 | 698,400 | 2,942,700 | 673,700 | 1,538,000 |
| 2024-11-29 | 1,385,600 | 4,399,800 | 731,600 | 2,943,900 | 654,000 | 1,455,900 |
| 2024-11-22 | 1,969,300 | 4,439,200 | 999,200 | 3,034,200 | 970,100 | 1,405,000 |
| 2024-11-15 | 1,802,100 | 4,626,600 | 980,400 | 3,116,900 | 821,700 | 1,509,700 |
| 2024-11-08 | 1,496,100 | 4,662,500 | 965,100 | 3,363,800 | 531,000 | 1,298,700 |
| 2024-11-01 | 1,823,800 | 5,758,900 | 912,000 | 4,361,700 | 911,800 | 1,397,200 |
| 2024-10-25 | 1,273,600 | 8,362,600 | 900,400 | 5,644,500 | 373,200 | 2,718,100 |
| 2024-10-18 | 1,286,000 | 8,542,700 | 900,300 | 5,671,700 | 385,700 | 2,871,000 |
| 2024-10-11 | 1,337,400 | 8,146,900 | 908,000 | 5,250,000 | 429,400 | 2,896,900 |
| 2024-10-04 | 1,332,200 | 7,743,900 | 908,000 | 4,779,800 | 424,200 | 2,964,100 |
| 2024-09-27 | 1,348,700 | 6,422,700 | 902,700 | 3,292,800 | 446,000 | 3,129,900 |
| 2024-09-20 | 1,331,100 | 6,042,300 | 906,100 | 2,545,800 | 425,000 | 3,496,500 |
| 2024-09-13 | 1,309,000 | 5,710,600 | 943,400 | 1,943,800 | 365,600 | 3,766,800 |
| 2024-09-06 | 1,412,200 | 5,395,400 | 956,400 | 1,654,800 | 455,800 | 3,740,600 |
| 2024-08-30 | 1,409,500 | 5,688,100 | 949,400 | 1,732,100 | 460,100 | 3,956,000 |
| 2024-08-23 | 1,377,200 | 5,831,600 | 978,900 | 1,750,200 | 398,300 | 4,081,400 |
| 2024-08-16 | 1,034,900 | 6,448,600 | 867,500 | 1,828,500 | 167,400 | 4,620,100 |
| 2024-08-09 | 953,300 | 6,362,900 | 870,600 | 1,667,100 | 82,700 | 4,695,800 |
| 2024-08-02 | 939,900 | 7,789,000 | 857,900 | 2,200,200 | 82,000 | 5,588,800 |
| 2024-07-26 | 967,100 | 7,664,400 | 856,200 | 2,216,100 | 110,900 | 5,448,300 |
| 2024-07-19 | 1,130,700 | 6,401,500 | 966,800 | 1,989,200 | 163,900 | 4,412,300 |
| 2024-07-12 | 1,295,400 | 6,480,100 | 948,900 | 2,454,000 | 346,500 | 4,026,100 |
| 2024-07-05 | 1,294,600 | 7,634,400 | 933,100 | 3,355,400 | 361,500 | 4,279,000 |
| 2024-06-28 | 1,287,600 | 8,466,400 | 947,700 | 4,018,200 | 339,900 | 4,448,200 |
| 2024-06-21 | 1,184,400 | 8,626,200 | 1,019,100 | 3,920,700 | 165,300 | 4,705,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241202 | 12:00 | パナソニックＨＤ | （開示事項の経過）パナソニック オートモーティブシステムズ株式会社の株式譲渡完了について |
| 20241031 | 15:30 | パナソニックＨＤ | 2025年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240906 | 14:00 | パナソニックＨＤ | パナソニック エナジーとSUBARU およびマツダとの協業についてのお知らせ |
| 20240830 | 15:30 | パナソニックＨＤ | 配当予想に関するお知らせ |
| 20240731 | 16:30 | パナソニックＨＤ | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240711 | 15:30 | パナソニックＨＤ | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20240624 | 16:00 | パナソニックＨＤ | （訂正・数値データ訂正）「2024 年３月期 決算短信〔ＩＦＲＳ〕（連結）」の一部訂正について |
| 20240624 | 16:00 | パナソニックＨＤ | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240509 | 15:30 | パナソニックＨＤ | 2024年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240509 | 15:30 | パナソニックＨＤ | 個別決算における特別利益及び特別損失の計上に関するお知らせ |
| 20240424 | 15:30 | パナソニックＨＤ | 「連結通期業績予想の修正」に関するお知らせ |
| 20240329 | 16:35 | パナソニックＨＤ | パナソニックオートモーティブシステムズ株式会社の株式の譲渡に関する株式譲渡契約及び株主間契約の締結について |
| 20240229 | 15:30 | パナソニックＨＤ | 配当予想に関するお知らせ |
| 20240202 | 15:30 | パナソニックＨＤ | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6752 | 2 | FAQ/お問い合わせ - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:39 |
| 6752 | 2 | 電子公告 - 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:38 |
| 6752 | 2 | 株式事務のご案内 - 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:37 |
| 6752 | 2 | 配当金 - 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:35 |
| 6752 | 2 | 格付・社債情報 - 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:34 |
| 6752 | 2 | 株式・債券情報 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:33 |
| 6752 | 2 | 株主総会 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:31 |
| 6752 | 2 | IRカレンダー - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:29 |
| 6752 | 2 | 2024-06-26 18:38:28 | |
| 6752 | 2 | 有価証券報告書 - IR資料室 - 投資家情報 - パナソニック ホールディングス | 2024-06-26 18:38:17 |