6737--EIZO-【電気機器】【高品質モニター】PC、娯楽機器向け主力医療、印刷用も
売上高:804710-当期純利益:54540-総資産:1648190-時価:45698914----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,2402,2432,2132,23297,400-8100%100%122%▼▼98%99%100%99%106%
202503112,2362,2362,1822,19887,500-3498%98%90%▼▼▼101%101%102%98%105%
202503122,1772,2052,1732,18982,300-9100%101%94%▼▼▼▼100%101%98%98%104%
202503132,2002,2132,1992,20237,90013101%100%46%100%101%95%98%104%
202503142,2032,2092,1802,20076,400-2100%100%202%99%99%93%98%104%
202503172,2262,2262,2022,20337,0003100%99%48%100%100%93%98%104%
202503182,2042,2192,2032,20352,8000100%100%143%--100%100%90%98%104%
202503192,2202,2332,2102,22051,20017101%100%97%99%100%88%99%105%
202503212,2202,2242,2052,20559,300-1599%99%116%99%101%88%98%104%
202503242,2142,2142,1802,18753,400-1899%99%90%▼▼100%98%89%97%103%
202503252,2042,2132,1932,20249,40015101%100%93%101%94%89%98%102%
202503262,2072,2262,2042,22665,30024101%101%132%▲▲101%94%90%99%103%
202503272,2102,2292,2052,22984,2003100%101%129%▲▲▲100%95%93%99%103%
202503282,1632,1782,1482,15695,900-7397%100%114%97%94%95%96%100%
202503312,1382,1382,0842,08493,100-7297%97%97%▼▼100%92%98%93%100%
202504012,0872,1082,0792,08165,100-3100%100%70%▼▼▼98%91%98%93%100%
202504022,1002,1002,0512,05748,900-2499%98%75%▼▼▼▼100%96%102%92%100%
202504032,0072,0151,9862,00190,800-5697%100%186%▼▼▼▼▼98%99%105%89%100%
202504041,9561,9561,8911,918118,300-8396%98%130%▼▼▼▼▼▼101%102%109%86%100%
202504081,8881,9541,8881,91398,600-5100%101%83%▼▼▼▼▼▼▼99%104%111%86%100%
202504091,8501,8801,8121,840123,400-7396%99%125%▼▼▼▼▼▼▼▼98%98%105%83%100%
202504101,9611,9671,9261,93186,70091105%98%70%102%103%110%87%105%
202504111,8691,9171,8471,90975,800-2299%102%87%99%101%106%86%104%
202504141,9351,9351,9191,91942,40010101%99%56%100%102%107%86%104%
202504151,9271,9501,9201,92054,3001100%100%128%▲▲99%100%107%86%104%
202504161,9291,9291,8971,91448,000-6100%99%88%101%103%107%86%104%
202504171,9191,9321,9071,93149,70017101%101%104%101%104%107%87%105%
202504181,9311,9601,9301,95934,10028101%101%69%▲▲99%104%106%88%106%
202504211,9401,9511,9141,92131,900-3898%99%94%100%105%106%86%104%
202504221,9341,9501,9301,93541,90014101%100%131%100%103%104%87%105%
202504231,9751,9901,9631,96871,70033102%100%171%▲▲100%102%102%88%107%
202504242,0072,0201,9932,00059,60032102%100%83%▲▲▲99%101%101%90%109%
202504252,0252,0252,0002,01341,60013101%99%70%▲▲▲▲100%101%101%93%109%
202504282,0302,0462,0292,03455,60021101%100%134%▲▲▲▲▲101%101%102%98%111%
202504302,0312,0542,0292,04477,70010100%101%140%▲▲▲▲▲▲100%101%101%98%111%
202505012,0442,0682,0352,05255,1008100%100%71%▲▲▲▲▲▲▲100%99%100%100%112%
202505022,0632,0632,0372,05444,6002100%100%81%▲▲▲▲▲▲▲▲99%100%101%100%112%
202505072,0512,0562,0372,03757,600-1799%99%129%100%99%100%99%111%
202505082,0682,1002,0092,060136,30023101%100%237%97%99%100%100%112%
202505092,0752,1032,0062,006116,200-5497%97%85%100%100%102%97%109%
202505122,0302,0402,0232,03852,70032102%100%45%99%97%100%99%107%
202505132,0782,0802,0352,05753,00019101%99%101%▲▲99%98%101%100%108%
202505142,0572,0572,0062,04468,500-1399%99%129%100%99%103%99%107%
202505152,0232,0442,0112,02558,700-1999%100%86%▼▼100%99%103%98%106%
202505162,0252,0252,0002,01657,000-9100%100%97%▼▼▼100%101%103%98%105%
202505192,0142,0201,9982,00665,800-10100%100%115%▼▼▼▼99%101%103%97%104%
202505202,0182,0201,9981,99849,600-8100%99%75%▼▼▼▼▼99%102%103%97%104%
202505212,0182,0181,9881,99448,000-4100%99%97%▼▼▼▼▼▼100%103%104%97%104%
202505222,0002,0091,9842,00645,80012101%100%95%100%103%103%97%104%
202505232,0172,0292,0102,02565,20019101%100%142%▲▲100%102%0%98%103%
202505262,0292,0392,0222,03844,50013101%100%68%▲▲▲101%102%0%99%102%
202505272,0372,0622,0342,05347,60015101%101%107%▲▲▲▲101%100%0%100%103%
202505282,0562,0692,0502,06969,10016101%101%145%▲▲▲▲▲100%99%0%100%104%
202505292,0692,0912,0632,06968,7000100%100%99%--101%101%0%100%104%
202505302,0502,0722,0432,07164,1002100%101%93%100%101%0%100%104%
202506022,0502,0672,0402,05052,700-2199%100%82%99%101%0%99%103%
202506032,0512,0512,0382,03941,700-1199%99%79%▼▼101%0%0%98%102%
202506042,0382,0702,0342,05758,60018101%101%141%101%0%0%99%103%
202506052,0582,0842,0462,07573,90018101%101%126%▲▲100%0%0%100%104%
202506062,0802,0892,0712,07968,3004100%100%92%▲▲▲%%%100%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-306,60056,50010018,5006,50038,000
2025-05-237,00056,90010018,1006,90038,800
2025-05-162,40051,00010015,6002,30035,400
2025-05-091,40045,60010016,3001,30029,300
2025-05-022,30044,50010016,0002,20028,500
2025-04-251,70045,70010016,0001,60029,700
2025-04-1880046,00010015,10070030,900
2025-04-1170052,10010014,40060037,700
2025-04-041,80053,10040013,8001,40039,300
2025-03-281,50035,2004008,1001,10027,100
2025-03-217,00030,5001,5006,1005,50024,400
2025-03-146,90031,2001,1006,1005,80025,100
2025-03-076,50032,2006007,2005,90025,000
2025-02-282,00032,5006007,7001,40024,800
2025-02-211,20036,5004008,60080027,900
2025-02-141,30034,4004007,60090026,800
2025-02-071,60036,0004007,3001,20028,700
2025-01-315,70034,8004006,6005,30028,200
2025-01-241,90039,7004006,6001,50033,100
2025-01-172,40045,4009006,6001,50038,800
2025-01-103,30045,6004006,6002,90039,000
2024-12-272,50041,7004004,8002,10036,900
2024-12-203,00041,8004004,5002,60037,300
2024-12-134,50044,0007004,4003,80039,600
2024-12-063,40045,7004004,9003,00040,800
2024-11-292,90045,9004004,5002,50041,400
2024-11-223,90045,2004005,0003,50040,200
2024-11-154,80045,8004004,9004,40040,900
2024-11-083,10045,9004004,7002,70041,200
2024-11-012,90068,1005005,1002,40063,000
2024-10-252,00070,0004005,9001,60064,100
2024-10-182,10068,8004005,3001,70063,500
2024-10-112,00068,3005004,9001,50063,400
2024-10-042,40068,8005005,0001,90063,800
2024-09-272,90070,6005005,7002,40064,900
2024-09-201,40037,3004003,2001,00034,100
2024-09-131,40039,3003004,3001,10035,000
2024-09-061,00039,7002004,30080035,400
2024-08-301,00036,6002003,00080033,600
2024-08-2317,00040,50016,2003,80080036,700
2024-08-1618,90038,90017,9004,1001,00034,800
2024-08-0919,00045,10017,9003,6001,10041,500
2024-08-0218,90040,90018,0003,70090037,200
2024-07-2620,50020,40019,0003,1001,50017,300
2024-07-1920,30014,20019,0001,8001,30012,400
2024-07-1220,30014,80019,0001,9001,30012,900
2024-07-0520,90013,70019,0001,4001,90012,300
2024-06-2821,20013,90019,0001,7002,20012,200
2024-06-2129,20017,10021,8002,4007,40014,700
2024-06-1423,20017,00021,8002,9001,40014,100
2024-06-0723,50016,60021,8002,7001,70013,900
2024-05-3125,10011,70021,9001,6003,20010,100
2024-05-2424,70013,50021,8001,6002,90011,900
2024-05-1724,50013,60021,8002,5002,70011,100
2024-05-1023,70024,30020,9002,6002,80021,700
2024-05-0225,30022,50021,80013,2003,5009,300
2024-04-2625,10021,80021,80013,2003,3008,600
2024-04-1922,30022,80019,20014,4003,1008,400
2024-04-1223,60021,80019,40013,3004,2008,500
2024-04-0523,20022,80019,30014,3003,9008,500
2024-03-2923,30023,30019,30014,2004,0009,100
2024-03-2226,50026,50019,30017,4007,2009,100
2024-03-1523,60028,20019,30018,1004,30010,100
2024-03-0824,50023,40019,50013,2005,00010,200
2024-03-0121,20013,00016,7002,8004,50010,200
2024-02-2221,40011,70016,7002,3004,7009,400
2024-02-1621,80013,10016,8002,3005,00010,800
2024-02-0921,60014,70016,8002,4004,80012,300
2024-02-0222,00013,40016,9003,2005,10010,200
2024-01-2623,30010,20016,9002,0006,4008,200
2024-01-1925,5009,90016,9002,1008,6007,800
2024-01-1225,90010,90017,0002,1008,9008,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.176,8760.40%-174,2022,2052,2302,2042,211357,300
2024-10-03 Integrated Core Strategies (Asia) Pte. Ltd.351,0780.79%169,6552,2502,2562,2312,24880,000
2024-09-05 Integrated Core Strategies (Asia) Pte. Ltd.181,4230.82%23,3974,4304,4804,4104,43039,600
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.158,0260.71%6,1004,2804,2853,9504,005128,400
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.151,9260.69%-3,6004,8604,8954,8504,86038,000
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.155,5260.70%2,2004,9855,0004,9004,94040,100
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.153,3260.69%-2,2004,9455,0504,9255,05049,600
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.155,5260.70%23,4004,9254,9504,8804,94040,500
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.132,1260.60%21,7384,9204,9604,9004,92041,100
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.110,3880.50%4,7254,7954,7254,76573,800

TDnet更新情報

報告日strtime銘柄タイトル
2025050814:00EIZO 2025年3月期 決算短信〔日本基準〕(連結)
2025050814:00EIZO 2025年3月期 連結決算説明資料
2025050814:00EIZO 資本収益性の向上に向けた取組状況(2025年5月アップデート)
2025031316:00EIZO 役員報酬制度へのESG評価指標導入に関するお知らせ
2025031316:00EIZO 人事異動に関するお知らせ
2025013114:00EIZO 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025013114:00EIZO 2025年3月期 第3四半期 連結決算説明資料
2024121716:00EIZO 組織変更及び人事異動に関するお知らせ
2024112709:00EIZO 石川県西方沖を震源とする地震の影響について
2024103115:00EIZO 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103115:00EIZO 2025年3月期 第2四半期 連結決算説明資料
2024103115:00EIZO 通期業績予想の修正に関するお知らせ
2024103115:00EIZO 剰余金の配当(中間配当)に関するお知らせ
2024073116:00EIZO 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073116:00EIZO 2025年3月期 第1四半期 連結決算説明資料
2024073116:00EIZO 株式分割および株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ
2024071916:00EIZO 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062016:00EIZO EIZOエンジニアリング株式会社との吸収合併(簡易合併・略式合併)に関するお知らせ
2024062016:30EIZO 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051616:00EIZO 剰余金の配当に関するお知らせ
2024041616:00EIZO 監査等委員である取締役の異動についてのお知らせ
2024022210:00EIZO 令和6年能登半島地震の影響について(第四報・最終報)
2024021516:00EIZO 代表取締役の異動に関するお知らせ
2024021516:00EIZO 人事異動に関するお知らせ
2024021516:00EIZO サウジアラビアにおける販売子会社(特定子会社)設立に関するお知らせ
2024013116:00EIZO 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024013116:00EIZO 2024年3月期 第3四半期 連結決算説明資料
2024013116:00EIZO 令和6年能登半島地震による業績への影響の見通しについて(特別損失)
2024012208:00EIZO 令和6年能登半島地震の影響について(第三報)
2024011008:00EIZO 令和6年能登半島地震の影響について(第二報)

EDINEt更新情報

企業サイト更新情報