| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 6,215 | 6,277 | 6,161 | 6,226 | 189,700 | 67 | 101% | 100% | 80% | ▲▲▲ | 100% | 100% | 99% | 97% | 103% |
| 20250121 | 6,274 | 6,283 | 6,181 | 6,243 | 171,000 | 17 | 100% | 100% | 90% | ▲▲▲▲ | 104% | 96% | 99% | 97% | 103% |
| 20250122 | 6,300 | 6,547 | 6,271 | 6,529 | 412,100 | 286 | 105% | 104% | 241% | ▲▲▲▲▲ | 97% | 91% | 94% | 100% | 108% |
| 20250123 | 6,615 | 6,632 | 6,392 | 6,409 | 298,500 | -120 | 98% | 97% | 72% | ▼ | 98% | 95% | 98% | 98% | 106% |
| 20250124 | 6,365 | 6,391 | 6,243 | 6,256 | 471,000 | -153 | 98% | 98% | 158% | ▼▼ | 98% | 99% | 100% | 96% | 103% |
| 20250127 | 6,212 | 6,229 | 6,056 | 6,078 | 467,800 | -178 | 97% | 98% | 99% | ▼▼▼ | 103% | 106% | 107% | 93% | 100% |
| 20250128 | 5,814 | 6,050 | 5,814 | 5,988 | 444,000 | -90 | 99% | 103% | 95% | ▼▼▼▼ | 99% | 98% | 101% | 92% | 100% |
| 20250129 | 6,066 | 6,068 | 5,933 | 6,007 | 263,100 | 19 | 100% | 99% | 59% | ▲ | 101% | 99% | 96% | 92% | 100% |
| 20250130 | 5,982 | 6,087 | 5,958 | 6,070 | 211,800 | 63 | 101% | 101% | 81% | ▲▲ | 101% | 99% | 94% | 93% | 101% |
| 20250131 | 6,100 | 6,187 | 6,051 | 6,157 | 308,600 | 87 | 101% | 101% | 146% | ▲▲▲ | 97% | 100% | 95% | 94% | 103% |
| 20250203 | 6,057 | 6,075 | 5,858 | 5,858 | 399,500 | -299 | 95% | 97% | 129% | ▼ | 100% | 102% | 97% | 90% | 100% |
| 20250204 | 5,937 | 6,000 | 5,905 | 5,940 | 215,100 | 82 | 101% | 100% | 54% | ▲ | 99% | 104% | 94% | 91% | 101% |
| 20250205 | 6,000 | 6,000 | 5,901 | 5,918 | 224,800 | -22 | 100% | 99% | 105% | ▼ | 101% | 104% | 94% | 91% | 101% |
| 20250206 | 5,995 | 6,086 | 5,970 | 6,064 | 263,700 | 146 | 102% | 101% | 117% | ▲ | 101% | 102% | 94% | 93% | 104% |
| 20250207 | 6,000 | 6,066 | 5,986 | 6,066 | 183,300 | 2 | 100% | 101% | 70% | ▲▲ | 100% | 96% | 93% | 93% | 104% |
| 20250210 | 6,037 | 6,060 | 5,987 | 6,034 | 163,300 | -32 | 99% | 100% | 89% | ▼ | 99% | 91% | 86% | 92% | 103% |
| 20250212 | 6,269 | 6,269 | 6,144 | 6,223 | 368,400 | 189 | 103% | 99% | 226% | ▲ | 98% | 92% | 87% | 95% | 106% |
| 20250213 | 6,257 | 6,257 | 6,037 | 6,110 | 588,600 | -113 | 98% | 98% | 160% | ▼ | 97% | 96% | 93% | 94% | 104% |
| 20250214 | 5,960 | 5,960 | 5,769 | 5,769 | 791,800 | -341 | 94% | 97% | 135% | ▼▼ | 99% | 98% | 98% | 88% | 100% |
| 20250217 | 5,730 | 5,790 | 5,673 | 5,673 | 513,500 | -96 | 98% | 99% | 65% | ▼▼▼ | 101% | 100% | 100% | 87% | 100% |
| 20250218 | 5,620 | 5,726 | 5,612 | 5,695 | 458,100 | 22 | 100% | 101% | 89% | ▲ | 101% | 99% | 99% | 87% | 100% |
| 20250219 | 5,692 | 5,794 | 5,679 | 5,742 | 404,600 | 47 | 101% | 101% | 88% | ▲▲ | 100% | 99% | 99% | 88% | 101% |
| 20250220 | 5,650 | 5,690 | 5,606 | 5,632 | 355,600 | -110 | 98% | 100% | 88% | ▼ | 101% | 98% | 101% | 88% | 100% |
| 20250225 | 5,551 | 5,645 | 5,529 | 5,614 | 496,400 | -18 | 100% | 101% | 140% | ▼▼ | 101% | 98% | 101% | 90% | 100% |
| 20250226 | 5,530 | 5,660 | 5,530 | 5,607 | 312,600 | -7 | 100% | 101% | 63% | ▼▼▼ | 101% | 96% | 101% | 90% | 100% |
| 20250227 | 5,569 | 5,652 | 5,567 | 5,614 | 333,000 | 7 | 100% | 101% | 107% | ▲ | 98% | 98% | 102% | 90% | 100% |
| 20250228 | 5,500 | 5,515 | 5,399 | 5,403 | 559,300 | -211 | 96% | 98% | 168% | ▼ | 99% | 98% | 102% | 87% | 100% |
| 20250303 | 5,490 | 5,490 | 5,400 | 5,418 | 254,300 | 15 | 100% | 99% | 45% | ▲ | 100% | 102% | 106% | 87% | 100% |
| 20250304 | 5,298 | 5,300 | 5,205 | 5,273 | 442,500 | -145 | 97% | 100% | 174% | ▼ | 102% | 102% | 106% | 85% | 100% |
| 20250305 | 5,273 | 5,395 | 5,249 | 5,355 | 340,000 | 82 | 102% | 102% | 77% | ▲ | 100% | 100% | 103% | 86% | 102% |
| 20250306 | 5,371 | 5,425 | 5,348 | 5,370 | 185,100 | 15 | 100% | 100% | 54% | ▲▲ | 101% | 103% | 105% | 86% | 102% |
| 20250307 | 5,250 | 5,335 | 5,230 | 5,315 | 310,100 | -55 | 99% | 101% | 168% | ▼ | 101% | 102% | 104% | 85% | 101% |
| 20250310 | 5,330 | 5,392 | 5,310 | 5,390 | 185,000 | 75 | 101% | 101% | 60% | ▲ | 103% | 106% | 106% | 87% | 102% |
| 20250311 | 5,210 | 5,379 | 5,182 | 5,359 | 402,700 | -31 | 99% | 103% | 218% | ▼ | 102% | 106% | 105% | 86% | 102% |
| 20250312 | 5,271 | 5,380 | 5,260 | 5,356 | 272,200 | -3 | 100% | 102% | 68% | ▼▼ | 100% | 103% | 99% | 86% | 102% |
| 20250313 | 5,440 | 5,500 | 5,401 | 5,417 | 250,900 | 61 | 101% | 100% | 92% | ▲ | 101% | 103% | 94% | 87% | 103% |
| 20250314 | 5,419 | 5,462 | 5,373 | 5,457 | 268,700 | 40 | 101% | 101% | 107% | ▲▲ | 99% | 99% | 92% | 89% | 103% |
| 20250317 | 5,557 | 5,594 | 5,510 | 5,523 | 189,700 | 66 | 101% | 99% | 71% | ▲▲▲ | 100% | 98% | 91% | 96% | 105% |
| 20250318 | 5,593 | 5,615 | 5,533 | 5,610 | 229,300 | 87 | 102% | 100% | 121% | ▲▲▲▲ | 99% | 98% | 86% | 98% | 106% |
| 20250319 | 5,639 | 5,751 | 5,604 | 5,608 | 289,600 | -2 | 100% | 99% | 126% | ▼ | 99% | 100% | 81% | 98% | 106% |
| 20250321 | 5,546 | 5,589 | 5,500 | 5,508 | 314,900 | -100 | 98% | 99% | 109% | ▼▼ | 100% | 100% | 81% | 96% | 104% |
| 20250324 | 5,520 | 5,534 | 5,488 | 5,499 | 196,700 | -9 | 100% | 100% | 62% | ▼▼▼ | 99% | 98% | 81% | 98% | 104% |
| 20250325 | 5,510 | 5,552 | 5,448 | 5,481 | 253,000 | -18 | 100% | 99% | 129% | ▼▼▼▼ | 100% | 93% | 82% | 98% | 104% |
| 20250326 | 5,495 | 5,539 | 5,451 | 5,509 | 261,900 | 28 | 101% | 100% | 104% | ▲ | 102% | 94% | 82% | 98% | 104% |
| 20250327 | 5,440 | 5,522 | 5,430 | 5,522 | 226,800 | 13 | 100% | 102% | 87% | ▲▲ | 99% | 94% | 82% | 98% | 105% |
| 20250328 | 5,450 | 5,458 | 5,378 | 5,391 | 267,800 | -131 | 98% | 99% | 118% | ▼ | 98% | 93% | 86% | 96% | 102% |
| 20250331 | 5,200 | 5,216 | 5,084 | 5,084 | 493,500 | -307 | 94% | 98% | 184% | ▼▼ | 99% | 87% | 86% | 91% | 100% |
| 20250401 | 5,148 | 5,150 | 5,075 | 5,102 | 283,600 | 18 | 100% | 99% | 57% | ▲ | 100% | 84% | 87% | 91% | 100% |
| 20250402 | 5,081 | 5,131 | 5,068 | 5,097 | 316,500 | -5 | 100% | 100% | 112% | ▼ | 101% | 90% | 92% | 91% | 100% |
| 20250403 | 4,787 | 4,857 | 4,747 | 4,853 | 575,600 | -244 | 95% | 101% | 182% | ▼▼ | 94% | 91% | 0% | 87% | 100% |
| 20250404 | 4,729 | 4,745 | 4,361 | 4,463 | 860,100 | -390 | 92% | 94% | 149% | ▼▼▼ | 100% | 102% | 0% | 80% | 100% |
| 20250408 | 4,284 | 4,463 | 4,236 | 4,279 | 645,200 | -184 | 96% | 100% | 75% | ▼▼▼▼ | 98% | 108% | 0% | 76% | 100% |
| 20250409 | 4,133 | 4,142 | 3,942 | 4,031 | 696,900 | -248 | 94% | 98% | 108% | ▼▼▼▼▼ | 96% | 100% | 0% | 72% | 100% |
| 20250410 | 4,485 | 4,485 | 4,300 | 4,313 | 577,100 | 282 | 107% | 96% | 83% | ▲ | 103% | 106% | 0% | 77% | 107% |
| 20250411 | 4,151 | 4,316 | 4,109 | 4,280 | 531,400 | -33 | 99% | 103% | 92% | ▼ | 100% | 100% | 0% | 76% | 106% |
| 20250414 | 4,400 | 4,523 | 4,382 | 4,382 | 439,400 | 102 | 102% | 100% | 83% | ▲ | 101% | 100% | 0% | 78% | 109% |
| 20250415 | 4,423 | 4,520 | 4,413 | 4,482 | 456,100 | 100 | 102% | 101% | 104% | ▲▲ | 98% | 0% | 0% | 80% | 111% |
| 20250416 | 4,447 | 4,466 | 4,325 | 4,367 | 347,100 | -115 | 97% | 98% | 76% | ▼ | 101% | 0% | 0% | 78% | 108% |
| 20250417 | 4,384 | 4,430 | 4,322 | 4,413 | 266,700 | 46 | 101% | 101% | 77% | ▲ | 100% | 0% | 0% | 79% | 109% |
| 20250418 | 4,430 | 4,455 | 4,388 | 4,410 | 194,200 | -3 | 100% | 100% | 73% | ▼ | % | % | % | 80% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 17,900 | 296,700 | 13,300 | 85,300 | 4,600 | 211,400 |
| 2025-04-04 | 17,100 | 397,900 | 13,000 | 118,200 | 4,100 | 279,700 |
| 2025-03-28 | 16,100 | 394,000 | 13,100 | 118,800 | 3,000 | 275,200 |
| 2025-03-21 | 16,300 | 384,300 | 11,600 | 114,200 | 4,700 | 270,100 |
| 2025-03-14 | 10,800 | 375,900 | 6,400 | 109,600 | 4,400 | 266,300 |
| 2025-03-07 | 11,200 | 387,900 | 6,900 | 114,900 | 4,300 | 273,000 |
| 2025-02-28 | 10,400 | 384,300 | 7,400 | 109,300 | 3,000 | 275,000 |
| 2025-02-21 | 11,200 | 377,700 | 8,500 | 107,700 | 2,700 | 270,000 |
| 2025-02-14 | 10,700 | 355,000 | 6,000 | 99,600 | 4,700 | 255,400 |
| 2025-02-07 | 10,100 | 300,300 | 6,900 | 87,800 | 3,200 | 212,500 |
| 2025-01-31 | 10,200 | 300,200 | 6,800 | 83,600 | 3,400 | 216,600 |
| 2025-01-24 | 13,100 | 282,100 | 6,800 | 78,900 | 6,300 | 203,200 |
| 2025-01-17 | 13,100 | 266,300 | 6,700 | 72,100 | 6,400 | 194,200 |
| 2025-01-10 | 5,400 | 263,200 | 900 | 70,600 | 4,500 | 192,600 |
| 2024-12-27 | 5,800 | 255,500 | 1,000 | 68,400 | 4,800 | 187,100 |
| 2024-12-20 | 5,500 | 266,900 | 1,200 | 67,700 | 4,300 | 199,200 |
| 2024-12-13 | 6,600 | 255,800 | 2,700 | 64,900 | 3,900 | 190,900 |
| 2024-12-06 | 10,100 | 271,700 | 6,200 | 67,400 | 3,900 | 204,300 |
| 2024-11-29 | 10,400 | 275,800 | 6,300 | 64,500 | 4,100 | 211,300 |
| 2024-11-22 | 15,300 | 268,700 | 10,400 | 62,400 | 4,900 | 206,300 |
| 2024-11-15 | 28,700 | 306,700 | 23,000 | 65,700 | 5,700 | 241,000 |
| 2024-11-08 | 22,700 | 184,200 | 20,300 | 38,200 | 2,400 | 146,000 |
| 2024-11-01 | 22,600 | 191,400 | 20,300 | 38,000 | 2,300 | 153,400 |
| 2024-10-25 | 25,400 | 201,900 | 20,600 | 41,300 | 4,800 | 160,600 |
| 2024-10-18 | 28,200 | 193,900 | 24,600 | 40,900 | 3,600 | 153,000 |
| 2024-10-11 | 27,300 | 166,700 | 22,400 | 37,900 | 4,900 | 128,800 |
| 2024-10-04 | 25,300 | 159,100 | 19,900 | 33,000 | 5,400 | 126,100 |
| 2024-09-27 | 22,400 | 158,100 | 15,800 | 34,800 | 6,600 | 123,300 |
| 2024-09-20 | 19,800 | 162,700 | 13,900 | 35,500 | 5,900 | 127,200 |
| 2024-09-13 | 19,300 | 172,600 | 14,700 | 32,900 | 4,600 | 139,700 |
| 2024-09-06 | 21,600 | 166,200 | 14,800 | 30,700 | 6,800 | 135,500 |
| 2024-08-30 | 19,300 | 159,800 | 14,600 | 29,200 | 4,700 | 130,600 |
| 2024-08-23 | 20,300 | 143,600 | 14,600 | 27,200 | 5,700 | 116,400 |
| 2024-08-16 | 30,400 | 117,300 | 18,000 | 24,000 | 12,400 | 93,300 |
| 2024-08-09 | 34,800 | 103,200 | 26,000 | 18,200 | 8,800 | 85,000 |
| 2024-08-02 | 44,700 | 118,200 | 30,600 | 22,500 | 14,100 | 95,700 |
| 2024-07-26 | 47,200 | 117,800 | 24,000 | 29,700 | 23,200 | 88,100 |
| 2024-07-19 | 47,000 | 110,600 | 17,800 | 29,900 | 29,200 | 80,700 |
| 2024-07-12 | 55,400 | 87,400 | 15,900 | 28,400 | 39,500 | 59,000 |
| 2024-07-05 | 61,200 | 74,000 | 16,100 | 25,600 | 45,100 | 48,400 |
| 2024-06-28 | 61,600 | 75,300 | 16,100 | 24,300 | 45,500 | 51,000 |
| 2024-06-21 | 63,200 | 75,500 | 16,000 | 24,400 | 47,200 | 51,100 |
| 2024-06-14 | 65,600 | 75,700 | 16,000 | 30,600 | 49,600 | 45,100 |
| 2024-06-07 | 68,900 | 72,300 | 16,000 | 26,200 | 52,900 | 46,100 |
| 2024-05-31 | 73,000 | 69,500 | 15,900 | 27,900 | 57,100 | 41,600 |
| 2024-05-24 | 74,200 | 71,600 | 12,500 | 27,600 | 61,700 | 44,000 |
| 2024-05-17 | 70,700 | 63,000 | 4,300 | 27,100 | 66,400 | 35,900 |
| 2024-05-10 | 60,000 | 72,700 | 3,500 | 28,600 | 56,500 | 44,100 |
| 2024-05-02 | 60,700 | 72,900 | 4,100 | 27,100 | 56,600 | 45,800 |
| 2024-04-26 | 64,200 | 78,000 | 4,400 | 27,000 | 59,800 | 51,000 |
| 2024-04-19 | 59,500 | 71,500 | 4,700 | 27,700 | 54,800 | 43,800 |
| 2024-04-12 | 54,000 | 81,900 | 4,100 | 34,600 | 49,900 | 47,300 |
| 2024-04-05 | 58,600 | 93,700 | 5,100 | 32,900 | 53,500 | 60,800 |
| 2024-03-29 | 57,200 | 82,100 | 4,200 | 34,400 | 53,000 | 47,700 |
| 2024-03-22 | 60,800 | 82,100 | 6,200 | 32,000 | 54,600 | 50,100 |
| 2024-03-15 | 61,100 | 91,500 | 8,200 | 31,200 | 52,900 | 60,300 |
| 2024-03-08 | 67,000 | 99,700 | 10,000 | 36,900 | 57,000 | 62,800 |
| 2024-03-01 | 74,900 | 110,000 | 15,700 | 39,300 | 59,200 | 70,700 |
| 2024-02-22 | 87,700 | 102,000 | 32,600 | 41,900 | 55,100 | 60,100 |
| 2024-02-16 | 80,500 | 97,500 | 30,500 | 39,700 | 50,000 | 57,800 |
| 2024-02-09 | 77,300 | 76,600 | 34,000 | 33,600 | 43,300 | 43,000 |
| 2024-02-02 | 81,100 | 75,400 | 35,200 | 32,100 | 45,900 | 43,300 |
| 2024-01-26 | 80,600 | 117,900 | 36,300 | 31,100 | 44,300 | 86,800 |
| 2024-01-19 | 70,000 | 83,500 | 27,200 | 35,000 | 42,800 | 48,500 |
| 2024-01-12 | 62,200 | 65,700 | 25,000 | 34,100 | 37,200 | 31,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | J.P. MORGAN SECURITIES PLC | 193,500 | 0.39% | ▼ | -152,400 | 6,359 | 6,420 | 6,307 | 6,385 | 193,500 |
| 2024-11-26 | J.P. MORGAN SECURITIES PLC | 345,900 | 0.70% | ▲ | 500 | 6,294 | 6,305 | 6,114 | 6,180 | 226,900 |
| 2024-11-11 | J.P. MORGAN SECURITIES PLC | 345,400 | 0.69% | ▼ | -400 | 7,262 | 7,357 | 7,151 | 7,357 | 330,500 |
| 2024-11-05 | J.P. MORGAN SECURITIES PLC | 345,800 | 0.70% | ▲ | 6,600 | 7,166 | 7,313 | 7,077 | 7,228 | 192,000 |
| 2024-10-21 | JPM Securities Japan Co Ltd. | 182,043 | 0.36% | ▼ | -169,800 | 7,297 | 7,346 | 7,246 | 7,272 | 221,100 |
| 2024-10-18 | JPM Securities Japan Co Ltd. | 351,843 | 0.71% | ▲ | 21,300 | 7,349 | 7,358 | 7,190 | 7,309 | 314,700 |
| 2024-10-17 | JPM Securities Japan Co Ltd. | 330,543 | 0.66% | ▼ | 7,371 | 7,384 | 7,230 | 7,308 | 338,200 | |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 379,043 | 0.76% | ▼ | -22,900 | 7,775 | 7,790 | 7,584 | 7,616 | 116,700 |
| 2024-10-08 | J.P. MORGAN SECURITIES PLC | 339,200 | 0.68% | ▲ | 7,719 | 7,798 | 7,530 | 7,609 | 175,800 | |
| 2024-10-08 | JPM Securities Japan Co Ltd. | 401,943 | 0.81% | ▲ | 8,200 | 7,719 | 7,798 | 7,530 | 7,609 | 175,800 |
| 2024-10-04 | JPM Securities Japan Co Ltd. | 393,743 | 0.79% | ▼ | -26,456 | 7,754 | 7,838 | 7,616 | 7,616 | 170,300 |
| 2024-10-03 | JPM Securities Japan Co Ltd. | 420,199 | 0.85% | ▲ | 7,795 | 7,928 | 7,726 | 7,822 | 313,200 | |
| 2024-08-14 | The Hongkong and Shanghai Banking Corporation Limited | 238,400 | 0.48% | ▼ | -158,800 | 8,399 | 8,638 | 7,979 | 8,088 | 798,000 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 160,899 | 0.32% | ▼ | -88,000 | 8,413 | 8,425 | 8,060 | 8,086 | 506,800 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 248,899 | 0.50% | ▲ | 9,411 | 9,543 | 8,916 | 8,952 | 262,500 | |
| 2024-08-01 | The Hongkong and Shanghai Banking Corporation Limited | 397,200 | 0.80% | ▼ | -181,800 | 9,411 | 9,543 | 8,916 | 8,952 | 262,500 |
| 2024-07-31 | The Hongkong and Shanghai Banking Corporation Limited | 579,000 | 1.17% | ▼ | -184,600 | 8,900 | 9,407 | 8,826 | 9,311 | 309,400 |
| 2024-07-10 | The Hongkong and Shanghai Banking Corporation Limited | 763,600 | 1.54% | ▼ | -84,800 | 10,880 | 10,950 | 10,570 | 10,790 | 253,400 |
| 2024-07-09 | The Hongkong and Shanghai Banking Corporation Limited | 848,400 | 1.71% | ▲ | 46,700 | 10,760 | 11,000 | 10,700 | 10,895 | 211,700 |
| 2024-07-04 | The Hongkong and Shanghai Banking Corporation Limited | 801,700 | 1.62% | ▼ | -88,110 | 10,560 | 10,620 | 10,435 | 10,495 | 151,800 |
| 2024-07-04 | The Hongkong and Shanghai Banking Corporation Limited | 801,700 | 1.62% | ▼ | -88,110 | 10,560 | 10,620 | 10,435 | 10,495 | 151,800 |
| 2024-06-18 | The Hongkong and Shanghai Banking Corporation Limited | 889,810 | 1.80% | ▲ | 168,300 | 10,590 | 10,735 | 10,580 | 10,640 | 188,200 |
| 2024-06-14 | The Hongkong and Shanghai Banking Corporation Limited | 721,510 | 1.46% | ▲ | 177,800 | 10,550 | 10,930 | 10,500 | 10,910 | 255,700 |
| 2024-06-03 | The Hongkong and Shanghai Banking Corporation Limited | 543,710 | 1.10% | ▲ | 181,800 | 11,245 | 11,290 | 11,095 | 11,225 | 216,000 |
| 2024-05-31 | The Hongkong and Shanghai Banking Corporation Limited | 361,910 | 0.73% | ▲ | 11,040 | 11,245 | 11,005 | 11,200 | 440,700 | |
| 2024-05-27 | JPM Securities Japan Co Ltd. | 160,277 | 0.32% | ▼ | -234,651 | 11,400 | 11,450 | 11,165 | 11,235 | 187,600 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 394,928 | 0.80% | ▲ | 34,372 | 11,100 | 11,250 | 10,930 | 10,970 | 520,200 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 360,556 | 0.73% | ▼ | -81,087 | 9,961 | 10,030 | 9,630 | 9,700 | 305,900 |
| 2024-04-30 | JPM Securities Japan Co Ltd. | 441,643 | 0.89% | ▲ | 66,300 | 9,600 | 9,669 | 9,494 | 9,549 | 290,700 |
| 2024-04-26 | JPM Securities Japan Co Ltd. | 375,343 | 0.76% | ▲ | 69,800 | 9,471 | 9,685 | 9,364 | 9,630 | 338,100 |
| 2024-04-24 | JPM Securities Japan Co Ltd. | 305,543 | 0.61% | ▲ | 52,072 | 9,418 | 9,615 | 9,370 | 9,577 | 326,500 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 244,687 | 0.49% | ▼ | -43,100 | 9,340 | 9,363 | 9,035 | 9,118 | 271,200 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 287,787 | 0.58% | ▼ | -13,700 | 9,441 | 9,490 | 9,116 | 9,190 | 388,600 |
| 2024-04-19 | JPM Securities Japan Co Ltd. | 253,471 | 0.51% | ▲ | 19,495 | 9,700 | 9,802 | 9,375 | 9,575 | 263,300 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 301,487 | 0.61% | ▲ | 11,100 | 9,700 | 9,802 | 9,375 | 9,575 | 263,300 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 290,387 | 0.58% | ▼ | -16,800 | 9,817 | 9,999 | 9,632 | 9,961 | 145,700 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 307,187 | 0.62% | ▲ | 60,276 | 9,895 | 10,035 | 9,811 | 9,817 | 195,800 |
| 2024-04-16 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 0 | 0.00% | ▼ | -271,400 | 9,964 | 10,010 | 9,825 | 9,903 | 189,200 |
| 2024-04-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 271,400 | 0.54% | ▼ | -319,100 | 10,005 | 10,065 | 9,906 | 9,947 | 183,700 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 246,911 | 0.50% | ▲ | 5,800 | 9,947 | 9,950 | 9,674 | 9,679 | 184,600 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 241,111 | 0.48% | ▼ | -18,375 | 9,690 | 9,859 | 9,540 | 9,859 | 265,300 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 259,486 | 0.52% | ▲ | 15,857 | 9,850 | 9,968 | 9,739 | 9,862 | 272,000 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 243,629 | 0.49% | ▼ | -11,368 | 9,571 | 9,619 | 9,450 | 9,580 | 324,000 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 254,997 | 0.51% | ▲ | 15,311 | 9,494 | 9,494 | 9,245 | 9,375 | 244,500 |
| 2024-03-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 590,500 | 1.19% | ▲ | 299,900 | 9,255 | 9,426 | 9,200 | 9,422 | 338,800 |
| 2024-03-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 290,600 | 0.58% | ▲ | 9,706 | 9,839 | 9,700 | 9,736 | 336,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250326 | 15:30 | アルバック | 投資有価証券売却益（特別利益）の計上に関するお知らせ |
| 20250128 | 15:30 | アルバック | 役員の人事異動に関するお知らせ |
| 20250120 | 12:00 | アルバック | 主要株主の異動に関するお知らせ |
| 20241111 | 15:30 | アルバック | 2025年6月期第1四半期 決算短信〔日本基準〕（連結） |
| 20240927 | 15:00 | アルバック | 役員等の人事異動に関するお知らせ |
| 20240927 | 15:00 | アルバック | 投資単位の引下げに関する考え方及び方針等について |
| 20240813 | 15:00 | アルバック | 2024年6月期 決算短信〔日本基準〕（連結） |
| 20240813 | 15:00 | アルバック | 役員等の人事異動に関するお知らせ |
| 20240813 | 15:00 | アルバック | 従業員向け株式交付信託の導入に関するお知らせ |
| 20240813 | 15:00 | アルバック | 2024年6月期 剰余金の配当に関するお知らせ |
| 20240726 | 15:00 | アルバック | 役員等の人事異動に関するお知らせ |
| 20240710 | 15:00 | アルバック | 役員等の人事異動に関するお知らせ |
| 20240213 | 15:00 | アルバック | 2024年6月期第2四半期 決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V6VL | 350 | 2025-02-05 16:44 | 株式会社アルバック | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| S100V3BU | 350 | 2025-01-16 15:04 | 株式会社アルバック | タイヨウ・パシフィック・パートナーズ・エルピー | 変更報告書 |
| S100UBIK | 350 | 2024-09-06 12:24 | 株式会社 アルバック | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| S100U8V9 | 350 | 2024-08-21 09:22 | 株式会社アルバック | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100TZX1 | 350 | 2024-07-05 13:59 | 株式会社アルバック | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| S100TH1U | 350 | 2024-05-22 13:22 | 株式会社アルバック | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| S100TAXS | 350 | 2024-04-22 14:03 | 株式会社アルバック | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| S100TA9J | 350 | 2024-04-19 09:40 | 株式会社アルバック | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100T3CX | 350 | 2024-03-22 10:02 | 株式会社 アルバック | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T064 | 350 | 2024-03-07 11:08 | 株式会社 アルバック | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| S100SR37 | 350 | 2024-02-07 14:54 | 株式会社アルバック | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100SPRD | 350 | 2024-02-06 14:23 | 株式会社アルバック | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6728 | 1 | 株式会社アルバック | 2025-04-19 15:22:52 |
| 6728 | 2 | ISMP-IRSP2024にて、プラズマドライエッチング技術を用いたチップレット集積のためのポリマー微細ビア形成について招待講演します｜ニュース｜アルバック | 2024-11-01 16:30:41 |
| 6728 | 2 | ニュースリリース | 株主・投資家情報 | アルバック | 2024-06-15 01:44:42 |
| 6728 | 3 | 販売拠点一覧｜サポート｜アルバック | 2024-06-18 08:25:38 |
| 6728 | 3 | サービス拠点一覧｜サポート｜アルバック | 2024-06-18 08:25:37 |
| 6728 | 3 | セキュリティ対策｜サポート｜アルバック | 2024-06-18 08:25:36 |
| 6728 | 3 | 生産終了と製品保守のお知らせ｜サポート｜アルバック | 2024-06-18 08:25:35 |
| 6728 | 3 | カスタマーサポート｜サポート｜アルバック | 2024-06-18 08:25:34 |
| 6728 | 3 | サポート｜アルバック | 2024-06-18 08:25:32 |