6721--ウインテスト-【電気機器】【検査装置】液晶、CCD関連デバイス向け主力ファブレス方式
売上高:4070-当期純利益:-5540-総資産:19730-時価:5542407----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409248585828267,000-199%96%49%▼▼101%99%90%69%101%
202409258283818371,2001101%101%106%96%96%87%70%102%
202409268484818171,200-298%96%100%100%96%88%72%100%
2024092783838083118,6002102%100%167%99%99%90%86%102%
202409308182808050,700-396%99%43%100%98%89%83%100%
202410018182808163,5001101%100%125%99%95%88%84%101%
202410028182808047,200-199%99%74%98%93%87%83%100%
202410038282808052,2000100%98%111%--99%93%89%89%100%
2024100480817979119,700-199%99%229%96%90%89%88%100%
2024100780807677172,500-297%96%144%▼▼97%94%91%88%100%
2024100878797476161,800-199%97%94%▼▼▼97%96%93%87%100%
2024100976767274231,900-297%97%143%▼▼▼▼97%97%96%85%100%
202410107475727267,300-297%97%29%▼▼▼▼▼100%97%99%84%100%
2024101172737172103,0000100%100%153%--101%99%99%84%100%
202410157273707396,9001101%101%94%100%99%99%86%101%
2024101672727072109,900-199%100%113%100%100%101%85%100%
202410177072707045,400-297%100%41%▼▼97%94%100%82%100%
202410187171696965,900-199%97%145%▼▼▼99%92%99%81%100%
20241021728471711,525,2002103%99%2314%97%90%99%86%103%
2024102272726870235,600-199%97%15%97%100%103%84%101%
2024102369706667258,800-396%97%110%▼▼99%104%106%81%100%
202410246768666652,000-199%99%20%▼▼▼96%106%106%80%100%
2024102567676264404,600-297%96%778%▼▼▼▼103%113%113%77%100%
2024102863656365179,0001102%103%44%106%105%109%80%102%
202410296569656981,3004106%106%45%▲▲101%100%103%85%108%
202410306970687074,0001101%101%91%▲▲▲101%99%101%88%109%
2024103170716871111,4001101%101%151%▲▲▲▲97%100%101%89%111%
2024110170706868155,200-396%97%139%97%103%103%86%106%
2024110569696767108,100-199%97%70%▼▼101%104%104%87%105%
2024110668716769187,0002103%101%173%97%99%101%91%108%
2024110770706868109,800-199%97%59%103%101%104%92%106%
202411086870687081,9002103%103%75%101%99%101%96%109%
2024111170716971120,4001101%101%147%▲▲99%97%96%97%111%
2024111270726969126,000-297%99%105%99%100%97%95%108%
2024111369706868119,100-199%99%95%▼▼100%100%97%94%106%
202411146970686986,2001101%100%72%97%100%96%97%108%
2024111570706768121,600-199%97%141%103%106%121%96%106%
2024111866686668121,2000100%103%100%--101%104%162%96%106%
202411196870686963,3001101%101%52%99%101%164%97%108%
2024112070706869136,9000100%99%216%--100%96%164%97%108%
2024112170716970202,5001101%100%148%99%93%164%99%109%
202411227071696946,400-199%99%23%100%92%179%97%108%
2024112571717071189,7002103%100%409%94%93%179%100%109%
2024112671716767207,100-494%94%109%94%99%187%94%100%
2024112768696464196,900-396%94%95%▼▼100%103%195%90%100%
202411286566646598,6001102%100%50%100%102%195%92%102%
202411296566656540,4000100%100%41%--102%102%195%92%102%
202412026566656620,1001102%102%50%102%100%192%93%103%
202412036667656755,4001102%102%276%▲▲100%100%192%94%105%
202412046667656687,800-199%100%158%100%98%192%93%103%
2024120566676566129,9000100%100%148%--98%98%192%93%103%
202412066666656556,100-198%98%43%102%123%0%92%102%
202412096566656651,8001102%102%92%100%169%0%93%103%
2024121065666465124,700-198%100%241%100%177%0%92%102%
2024121165676465143,5000100%100%115%--98%177%0%92%102%
2024121265666464134,300-198%98%94%125%161%0%90%100%
202412136489648013,786,90016125%125%10266%122%141%0%100%125%
20241216901108711019,555,50030138%122%142%▲▲96%106%0%100%172%
2024121712013710311515,524,6005105%96%79%▲▲▲94%0%0%100%180%
20241218110111971034,400,200-1290%94%28%101%0%0%90%161%
2024121996108929710,529,300-694%101%239%▼▼126%0%0%84%152%
202412201011279812721,465,70030131%126%204%%%%100%198%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1352,0002,110,30052,000845,60001,264,700
2024-12-0601,779,6000820,2000959,400
2024-11-2901,839,5000793,50001,046,000
2024-11-2201,786,6000776,50001,010,100
2024-11-1501,804,8000796,90001,007,900
2024-11-0801,833,8000810,00001,023,800
2024-11-0101,832,0000760,00001,072,000
2024-10-2501,866,6000755,00001,111,600
2024-10-1801,926,5000852,90001,073,600
2024-10-1101,955,7000834,40001,121,300
2024-10-0402,126,60001,003,40001,123,200
2024-09-2702,091,8000963,30001,128,500
2024-09-2002,141,20001,016,50001,124,700
2024-09-1302,091,50001,046,90001,044,600
2024-09-0602,163,60001,112,00001,051,600
2024-08-3002,356,00001,155,30001,200,700
2024-08-239,2001,689,4009,200680,90001,008,500
2024-08-1601,236,4000644,6000591,800
2024-08-0901,295,7000719,1000576,600
2024-08-0202,191,30001,660,5000530,800
2024-07-2602,301,30001,731,7000569,600
2024-07-1902,341,00001,784,6000556,400
2024-07-1202,366,50001,811,3000555,200
2024-07-0502,424,40001,804,7000619,700
2024-06-2802,381,80001,771,8000610,000
2024-06-2102,432,30001,754,3000678,000
2024-06-1402,237,30001,507,7000729,600
2024-06-072,0002,271,9002,0001,536,6000735,300
2024-05-3102,258,70001,537,2000721,500
2024-05-2402,301,80001,590,2000711,600
2024-05-1702,332,80001,628,3000704,500
2024-05-1002,333,30001,589,7000743,600
2024-05-0202,314,30001,572,0000742,300
2024-04-2602,325,30001,571,7000753,600
2024-04-1902,329,40001,541,6000787,800
2024-04-1202,368,70001,520,5000848,200
2024-04-0502,332,70001,503,7000829,000
2024-03-2902,347,80001,514,0000833,800
2024-03-2202,319,80001,487,9000831,900
2024-03-1502,261,00001,423,7000837,300
2024-03-0802,269,70001,393,4000876,300
2024-03-0102,230,70001,375,6000855,100
2024-02-2202,229,50001,346,7000882,800
2024-02-1602,251,00001,338,5000912,500
2024-02-0902,369,80001,369,50001,000,300
2024-02-0202,440,10001,379,60001,060,500
2024-01-2602,462,60001,377,00001,085,600
2024-01-1902,423,30001,389,50001,033,800
2024-01-1202,165,00001,374,4000790,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-17 Nomura International plc854,1001.95%-163,90012013710311515,524,600
2024-12-16 Nomura International plc1,018,0002.33%56,800901108711019,555,500
2024-11-26 Nomura International plc961,2002.20%11,30071716767207,100
2024-11-25 Nomura International plc949,9002.17%-12,40071717071189,700
2024-11-07 Nomura International plc962,3002.20%9,00070706868109,800
2024-11-06 Nomura International plc953,3002.18%-7,10068716769187,000
2024-11-05 Nomura International plc960,4002.20%35,70069696767108,100
2024-10-24 Nomura International plc924,7002.11%9,1006768666652,000
2024-10-21 Nomura International plc915,6002.09%85,900728471711,525,200
2024-10-07 Nomura International plc829,7001.90%24,00080807677172,500
2024-09-20 Nomura International plc805,7001.84%-30,20085858383138,100
2024-09-19 Nomura International plc835,9001.91%84878285138,000
2024-09-18 Nomura International plc823,0001.88%-8,80082848183114,500
2024-09-17 Nomura International plc831,8001.90%26,20085858181219,800
2024-09-10 Nomura International plc805,6001.84%28,40084908387348,600
2024-09-06 Nomura International plc777,2001.78%-38,30090918788363,000
2024-09-05 UBS AG201,1000.46%-30,00092928890394,400
2024-09-04 Nomura International plc815,5001.86%35,80091938890870,700
2024-09-03 UBS AG231,1000.52%51,7009410293961,295,500
2024-09-02 Nomura International plc779,7001.78%-36,10099999293528,400
2024-08-30 UBS AG179,4000.41%9710093961,069,100
2024-08-29 Nomura International plc815,8001.86%10911097971,771,800
2024-08-23 Nomura International plc703,9001.61%48,60010010493943,698,900
2024-07-17 Nomura International plc655,3001.50%43,7008686858516,700
2024-07-02 Nomura International plc611,6001.40%41,2008989878786,700
2024-06-20 Nomura International plc570,4001.30%45,40095959091131,300
2024-05-16 MERRILL LYNCH INTERNATIONAL217,4000.49%-8,4008182808080,100
2024-05-15 MERRILL LYNCH INTERNATIONAL225,8000.51%-7,8008082808151,700
2024-05-14 MERRILL LYNCH INTERNATIONAL233,6000.53%-9,6008081798029,200
2024-05-13 MERRILL LYNCH INTERNATIONAL243,2000.55%-4,8008081798056,100
2024-05-13 Nomura International plc525,0001.20%32,2008081798056,100
2024-05-10 MERRILL LYNCH INTERNATIONAL248,0000.56%-1,0008081808065,600
2024-05-07 MERRILL LYNCH INTERNATIONAL249,0000.57%2,2008182818152,000
2024-04-30 MERRILL LYNCH INTERNATIONAL246,8000.56%-3,0008282818134,000
2024-04-25 MERRILL LYNCH INTERNATIONAL249,8000.57%-6,9008282808167,600
2024-04-24 MERRILL LYNCH INTERNATIONAL256,7000.58%-4,00082837882227,700
2024-04-23 MERRILL LYNCH INTERNATIONAL260,7000.59%-1,3008182808133,700
2024-04-22 MERRILL LYNCH INTERNATIONAL262,0000.60%8,6008081798098,900
2024-04-19 MERRILL LYNCH INTERNATIONAL253,4000.58%10,10083837879237,500
2024-04-18 MERRILL LYNCH INTERNATIONAL243,3000.55%5,4008183818343,500
2024-04-17 MERRILL LYNCH INTERNATIONAL237,9000.54%21,90083848181127,300
2024-04-17 Nomura International plc492,8001.12%54,30083848181127,300
2024-04-08 Nomura International plc438,5001.00%44,60082858283109,100
2024-03-29 MERRILL LYNCH INTERNATIONAL216,0000.49%-3,1008485838580,600
2024-03-28 MERRILL LYNCH INTERNATIONAL219,1000.50%51,10084848283104,900
2024-03-21 Nomura International plc393,9000.90%8,5008687858568,000
2024-03-18 Nomura International plc385,4000.88%-8,50087878586160,400
2024-03-13 Nomura International plc393,9000.90%29,9008687858696,700
2024-03-11 Nomura International plc364,0000.83%49,00087888587283,000

TDnet更新情報

報告日strtime銘柄タイトル
2024121815:30ウインテスト 第三者割当による第12回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
2024112015:30ウインテスト 第三者割当による第12回新株予約権(行使価額修正条項付)の発行に係る払込完了に関するお知らせ
2024111515:30ウインテスト (訂正)「2024年12月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
2024103116:00ウインテスト 第三者割当による第12回新株予約権(行使価額修正条項付)の発行に関するお知らせ
2024081416:30ウインテスト 営業外損益(為替差益、支払利息)及び特別損失(減損損失)の計上に関するお知らせ
2024081416:30ウインテスト 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024051516:00ウインテスト 営業外損益(為替差益及び支払利息)の計上に関するお知らせ
2024051516:00ウインテスト 2024年12月期 第1四半期決算短信〔日本基準〕(連結)
2024042517:00ウインテスト 資本コストや株価を意識した経営の実現に向けた対応について
2024041215:30ウインテスト 当社の取締役会評価結果の概要について
2024040115:30ウインテスト 公益財団法人財務会計基準機構への加入状況等について
2024040115:30ウインテスト 支配株主(親会社)等に関する事項について
2024032117:30ウインテスト 役員報酬の減額に関するお知らせ
2024030511:00ウインテスト 役員人事に関するお知らせ
2024022918:00ウインテスト 定款の一部変更に関するお知らせ
2024022918:00ウインテスト 会計監査人の異動に関するお知らせ
2024021416:30ウインテスト 棚卸資産評価損の計上および営業外収益の計上に関するお知らせ
2024021416:30ウインテスト 通期連結業績予測と実績値との差異及び個別実績値と前期実績値との差異に関するお知らせ
2024021416:30ウインテスト 2023年12月期 決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UU5I3602024-11-25 15:25ウインテスト株式会社GFA株式会社訂正報告書(大量保有報告書・変更報告書)
S100UU4U3502024-11-25 12:51ウインテスト株式会社GFA株式会社大量保有報告書

企業サイト更新情報