6677--エスケーエレ-【電気機器】【フォトマスク】液晶表示装置向けで世界シェア1位
売上高:281130-当期純利益:33840-総資産:418130-時価:28216368----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,2352,2532,2222,25319,80032101%101%77%105%107%110%90%113%
202503112,2302,3812,2082,334129,70081104%105%655%▲▲103%103%104%93%117%
202503122,3342,4432,3272,40189,90067103%103%69%▲▲▲98%99%99%96%118%
202503132,4172,4292,3572,36353,900-3898%98%60%101%102%100%95%106%
202503142,3632,4142,3632,37530,30012101%101%56%99%101%99%95%107%
202503172,3912,3972,3652,37823,7003100%99%78%▲▲101%102%100%96%107%
202503182,3782,4122,3782,39719,50019101%101%82%▲▲▲99%101%94%97%108%
202503192,4102,4392,3762,39429,400-3100%99%151%101%102%90%98%108%
202503212,3982,4362,3902,41147,10017101%101%160%100%100%89%99%109%
202503242,4182,4432,4002,41634,3005100%100%73%▲▲100%99%89%100%109%
202503252,4162,4652,4112,41636,8000100%100%107%--101%97%90%100%109%
202503262,4292,4622,4222,44226,40026101%101%72%100%98%94%100%110%
202503272,4212,4212,4002,41723,900-2599%100%91%100%99%96%99%109%
202503282,3932,4202,3742,38526,000-3299%100%109%▼▼99%96%97%98%107%
202503312,3602,3602,3172,34746,800-3898%99%180%▼▼▼99%88%97%96%106%
202504012,3822,3882,3362,36447,10017101%99%101%99%84%98%97%106%
202504022,3872,3942,3592,37130,7007100%99%65%▲▲100%91%104%97%107%
202504032,2712,3022,2452,27250,200-9996%100%164%96%97%108%93%102%
202504042,1872,2032,0632,103156,800-16993%96%312%▼▼102%108%119%86%100%
202504081,9722,0751,9722,01767,100-8696%102%43%▼▼▼99%107%121%83%100%
202504091,9971,9971,9251,97858,200-3998%99%87%▼▼▼▼96%98%112%81%100%
202504102,1682,1682,0662,07249,40094105%96%85%106%107%124%85%105%
202504112,0072,1271,9802,12755,10055103%106%112%▲▲99%100%118%87%108%
202504142,1522,1892,1282,12823,0001100%99%42%▲▲▲99%100%118%87%108%
202504152,1502,1582,1302,13015,0002100%99%65%▲▲▲▲98%101%120%87%108%
202504162,1292,1292,0702,08731,000-4398%98%207%103%105%122%85%106%
202504172,0832,1472,0832,14738,10060103%103%123%100%106%119%88%109%
202504182,1452,1752,1392,15022,9003100%100%60%▲▲101%107%119%88%109%
202504212,1402,1632,1392,15313,9003100%101%61%▲▲▲100%107%118%88%109%
202504222,1532,1592,1382,15919,2006100%100%138%▲▲▲▲100%106%117%88%109%
202504232,1752,1972,1672,18216,80023101%100%88%▲▲▲▲▲103%106%116%89%110%
202504242,1982,3152,1922,27396,00091104%103%571%▲▲▲▲▲▲101%103%109%94%115%
202504252,2802,3002,2682,30019,30027101%101%20%▲▲▲▲▲▲▲100%103%107%96%116%
202504282,3002,3112,2752,29918,100-1100%100%94%100%104%107%97%116%
202504302,2992,3292,2872,30522,1006100%100%122%101%105%107%97%117%
202505012,3102,3302,3052,32920,60024101%101%93%▲▲101%106%106%98%118%
202505022,3292,3832,3112,35481,90025101%101%398%▲▲▲99%106%103%100%119%
202505072,3902,3902,3532,37713,80023101%99%17%▲▲▲▲100%107%104%100%120%
202505082,3852,3972,3652,38513,7008100%100%99%▲▲▲▲▲101%104%105%100%121%
202505092,3982,4332,3852,42525,10040102%101%183%▲▲▲▲▲▲102%101%104%100%123%
202505122,4372,4792,4372,47974,60054102%102%297%▲▲▲▲▲▲▲99%96%98%100%120%
202505132,5792,6232,4952,545162,20066103%99%217%▲▲▲▲▲▲▲▲97%95%98%100%122%
202505142,5642,5772,4712,496120,700-4998%97%74%98%98%101%98%120%
202505152,4882,4882,4372,44842,800-4898%98%35%▼▼101%99%103%96%117%
202505162,4482,4992,4322,46931,10021101%101%73%99%98%102%97%118%
202505192,4672,4672,4292,43338,800-3699%99%125%99%101%103%96%113%
202505202,4492,4752,4172,42628,600-7100%99%74%▼▼99%101%104%95%113%
202505212,4332,4422,4092,40914,700-1799%99%51%▼▼▼100%102%105%95%112%
202505222,4082,4262,3822,41523,0006100%100%156%100%102%103%95%112%
202505232,4062,4272,3902,40121,900-1499%100%95%102%101%0%94%110%
202505262,4152,4772,4022,46236,50061103%102%167%99%99%0%97%108%
202505272,4632,4682,4402,45019,200-12100%99%53%99%99%0%96%107%
202505282,4782,4782,4422,44912,400-1100%99%65%▼▼99%100%0%96%107%
202505292,4742,4802,4472,44717,500-2100%99%141%▼▼▼100%104%0%96%106%
202505302,4372,4472,4082,43823,500-9100%100%134%▼▼▼▼99%103%0%96%105%
202506022,4382,4422,4002,41942,500-1999%99%181%▼▼▼▼▼101%103%0%95%103%
202506032,4192,4512,4042,44730,70028101%101%72%101%0%0%96%103%
202506042,4482,5122,4472,48458,10037102%101%189%▲▲101%0%0%98%104%
202506052,4992,5232,4862,52350,30039102%101%87%▲▲▲98%0%0%99%105%
202506062,5232,5262,4822,48223,700-4198%98%47%%%%98%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-302,000351,6002,000267,600084,000
2025-05-232,000348,3002,000266,100082,200
2025-05-162,000348,2002,000262,500085,700
2025-05-092,000301,7002,000257,400044,300
2025-05-022,000299,7002,000254,800044,900
2025-04-252,000305,3002,000255,300050,000
2025-04-182,000313,5002,000267,600045,900
2025-04-112,100313,6002,100267,700045,900
2025-04-042,000351,1002,000287,500063,600
2025-03-282,000360,1002,000308,600051,500
2025-03-212,000365,4002,000308,800056,600
2025-03-142,200370,7002,200307,900062,800
2025-03-072,100396,9002,100317,700079,200
2025-02-282,100401,9002,100318,800083,100
2025-02-212,000402,7002,000317,700085,000
2025-02-142,200422,3002,200326,200096,100
2025-02-072,000483,9002,000351,7000132,200
2025-01-312,000492,3002,000350,5000141,800
2025-01-242,000481,9002,000351,5000130,400
2025-01-172,000489,9002,000347,1000142,800
2025-01-102,000511,7002,000361,9000149,800
2024-12-272,000574,6002,000406,3000168,300
2024-12-202,000569,2002,000395,3000173,900
2024-12-132,000588,0002,000403,7000184,300
2024-12-062,100571,5002,100404,4000167,100
2024-11-292,100561,6002,100402,8000158,800
2024-11-222,000554,3002,000395,5000158,800
2024-11-152,000534,2002,000375,0000159,200
2024-11-082,000328,1002,000226,8000101,300
2024-11-012,000326,3002,000221,5000104,800
2024-10-252,000336,6002,000220,9000115,700
2024-10-182,000362,5002,000240,4000122,100
2024-10-112,000364,4002,000240,2000124,200
2024-10-042,000358,5002,000235,5000123,000
2024-09-272,000340,8002,000229,0000111,800
2024-09-202,000358,1002,000225,2000132,900
2024-09-132,100366,0002,100226,1000139,900
2024-09-062,000379,2002,000220,7000158,500
2024-08-302,000351,2002,000206,9000144,300
2024-08-232,000387,3002,000246,3000141,000
2024-08-162,300389,2002,300265,4000123,800
2024-08-092,000446,6002,000314,7000131,900
2024-08-022,000494,4002,000346,8000147,600
2024-07-262,000531,1002,000363,4000167,700
2024-07-192,000523,7002,000358,8000164,900
2024-07-122,000526,2002,000358,5000167,700
2024-07-054,000559,0004,000387,6000171,400
2024-06-282,000565,3002,000396,0000169,300
2024-06-212,200546,5002,200392,0000154,500
2024-06-142,200545,7002,200387,9000157,800
2024-06-072,200584,4002,200394,0000190,400
2024-05-312,200580,9002,200388,0000192,900
2024-05-242,200645,5002,200414,9000230,600
2024-05-172,200655,1002,200420,7000234,400
2024-05-102,200535,0002,200383,5000151,500
2024-05-022,200580,4002,200416,3000164,100
2024-04-262,200586,4002,200419,9000166,500
2024-04-192,200593,2002,200419,7000173,500
2024-04-122,200584,3002,200411,2000173,100
2024-04-052,200562,6002,200397,6000165,000
2024-03-292,200559,9002,200400,4000159,500
2024-03-222,200585,3002,200412,0000173,300
2024-03-152,200560,9002,200379,2000181,700
2024-03-082,200554,0002,200377,1000176,900
2024-03-012,300576,7002,300380,7000196,000
2024-02-222,300558,7002,300369,7000189,000
2024-02-162,200528,9002,200357,5000171,400
2024-02-092,200492,2002,200356,0000136,200
2024-02-022,200516,7002,200363,7000153,000
2024-01-262,400540,8002,400378,9000161,900
2024-01-192,400545,8002,400373,1000172,700
2024-01-122,400558,0002,400387,9000170,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-27 GOLDMAN SACHS INTERNATIONAL89,9110.79%-2,3002,4632,4682,4402,45019,200
2025-05-14 モルガン・スタンレーMUFG証券株式会社54,0870.47%-3,9002,5642,5772,4712,496120,700
2025-05-13 モルガン・スタンレーMUFG証券株式会社57,9870.51%1,5002,5792,6232,4952,545162,200
2025-05-13 GOLDMAN SACHS INTERNATIONAL92,2110.81%3,0002,5792,6232,4952,545162,200
2025-05-12 モルガン・スタンレーMUFG証券株式会社56,4870.49%-9002,4372,4792,4372,47974,600
2025-05-08 GOLDMAN SACHS INTERNATIONAL89,2110.78%-3,7002,3852,3972,3652,38513,700
2025-05-02 モルガン・スタンレーMUFG証券株式会社57,3870.50%1,9002,3292,3832,3112,35481,900
2025-04-28 モルガン・スタンレーMUFG証券株式会社55,4870.48%-2,7002,3002,3112,2752,29918,100
2025-04-24 GOLDMAN SACHS INTERNATIONAL92,9110.81%2,8002,1982,3152,1922,27396,000
2025-04-24 モルガン・スタンレーMUFG証券株式会社58,1870.51%2,1982,3152,1922,27396,000
2025-04-22 GOLDMAN SACHS INTERNATIONAL90,1110.79%-1,0002,1532,1592,1382,15919,200
2025-04-16 GOLDMAN SACHS INTERNATIONAL91,1110.80%9,4002,1292,1292,0702,08731,000
2025-04-09 GOLDMAN SACHS INTERNATIONAL81,7110.71%10,0001,9971,9971,9251,97858,200
2025-04-04 GOLDMAN SACHS INTERNATIONAL71,7110.63%10,7002,1872,2032,0632,103156,800
2025-03-21 GOLDMAN SACHS INTERNATIONAL61,0110.53%2,3982,4362,3902,41147,100
2025-02-13 GOLDMAN SACHS INTERNATIONAL48,5110.42%-16,2002,4912,5142,4232,489154,500
2025-02-12 GOLDMAN SACHS INTERNATIONAL64,7110.56%-17,7002,4002,5292,3892,498712,000
2025-02-12 GOLDMAN SACHS INTERNATIONAL64,7110.56%-17,7002,4002,5292,3892,498712,000
2025-02-07 GOLDMAN SACHS INTERNATIONAL82,4110.72%1,9922,0201,9921,99643,000
2025-02-07 GOLDMAN SACHS INTERNATIONAL82,4110.72%4,2611,9922,0201,9921,99643,000
2025-01-20 GOLDMAN SACHS INTERNATIONAL78,1500.68%-4,3001,9822,0271,9822,01931,500
2024-12-18 GOLDMAN SACHS INTERNATIONAL82,4500.72%3,2001,8311,8541,8231,82675,700
2024-12-16 GOLDMAN SACHS INTERNATIONAL79,2500.69%-8001,8441,8731,8441,85365,100
2024-12-13 GOLDMAN SACHS INTERNATIONAL80,0500.70%1,0001,8541,8711,8431,84375,800
2024-12-12 GOLDMAN SACHS INTERNATIONAL79,0500.69%-8,9001,8831,8911,8591,85957,800
2024-12-09 UBS AG52,6000.46%-13,9001,8521,8761,8521,85397,200
2024-12-03 GOLDMAN SACHS INTERNATIONAL87,9500.77%-3,3001,9101,9171,8861,89971,100
2024-12-02 GOLDMAN SACHS INTERNATIONAL91,2500.80%9501,8801,8981,8701,89081,700
2024-11-25 UBS AG66,5000.58%-12,2001,9831,9891,9511,95159,800
2024-11-22 MERRILL LYNCH INTERNATIONAL53,1600.46%-4,2001,9551,9631,9351,95666,100
2024-11-21 GOLDMAN SACHS INTERNATIONAL90,3000.79%-21,0001,9011,9571,8951,950119,000
2024-11-21 MERRILL LYNCH INTERNATIONAL57,3600.50%-3,6001,9011,9571,8951,950119,000
2024-11-20 MERRILL LYNCH INTERNATIONAL60,9600.53%-8001,9201,9361,9021,911121,600
2024-11-19 GOLDMAN SACHS INTERNATIONAL111,3000.97%-7,4001,9061,9321,8951,927136,800
2024-11-19 MERRILL LYNCH INTERNATIONAL61,7600.54%-2,2001,9061,9321,8951,927136,800
2024-11-18 GOLDMAN SACHS INTERNATIONAL118,7001.04%11,4001,9141,9511,9031,903136,800
2024-11-18 MERRILL LYNCH INTERNATIONAL63,9600.56%-3,2001,9141,9511,9031,903136,800
2024-11-18 UBS AG78,7000.69%-7,6001,9141,9511,9031,903136,800
2024-11-15 GOLDMAN SACHS INTERNATIONAL107,3000.94%8,8001,9551,9741,9231,932155,300
2024-11-15 MERRILL LYNCH INTERNATIONAL67,1600.59%-2,1001,9551,9741,9231,932155,300
2024-11-15 UBS AG86,3000.75%-5,2001,9551,9741,9231,932155,300
2024-11-14 GOLDMAN SACHS INTERNATIONAL98,5000.86%12,6002,0022,0031,9541,956207,500
2024-11-14 MERRILL LYNCH INTERNATIONAL69,2600.60%-6,4002,0022,0031,9541,956207,500
2024-11-14 UBS AG91,5000.80%8,6002,0022,0031,9541,956207,500
2024-11-13 GOLDMAN SACHS INTERNATIONAL85,9000.75%14,1002,0862,1082,0102,010229,600
2024-11-13 MERRILL LYNCH INTERNATIONAL75,6600.66%-1,3002,0862,1082,0102,010229,600
2024-11-12 GOLDMAN SACHS INTERNATIONAL71,8000.63%10,5002,2502,2502,0902,090602,400
2024-11-12 JPM Securities Japan Co Ltd.55,1710.48%-3,5002,2502,2502,0902,090602,400
2024-11-12 MERRILL LYNCH INTERNATIONAL76,9600.67%-9002,2502,2502,0902,090602,400
2024-11-12 UBS AG82,9000.72%2,2502,2502,0902,090602,400
2024-11-11 GOLDMAN SACHS INTERNATIONAL61,3000.53%2,4532,4602,4212,436144,200
2024-11-11 MERRILL LYNCH INTERNATIONAL77,8600.68%16,5002,4532,4602,4212,436144,200
2024-11-08 JPM Securities Japan Co Ltd.58,6710.51%2,4362,4482,4082,42874,300
2024-11-07 MERRILL LYNCH INTERNATIONAL61,3600.53%-6002,3702,4302,3612,42182,700
2024-11-06 MERRILL LYNCH INTERNATIONAL61,9600.54%-4,7002,3492,4032,3492,37080,500
2024-11-05 MERRILL LYNCH INTERNATIONAL66,6600.58%-2,3002,3002,3472,3002,34552,100
2024-11-01 MERRILL LYNCH INTERNATIONAL68,9600.60%-7002,3152,3512,2972,29761,000
2024-10-31 MERRILL LYNCH INTERNATIONAL69,6600.61%-1,2002,3342,3832,3222,37669,900
2024-10-30 MERRILL LYNCH INTERNATIONAL70,8600.62%-2,4002,3392,3652,3242,32547,700
2024-10-29 MERRILL LYNCH INTERNATIONAL73,2600.64%-2,8002,3612,3672,3442,35839,200
2024-10-24 MERRILL LYNCH INTERNATIONAL76,0600.66%-6002,2962,3182,2852,30529,900
2024-10-22 MERRILL LYNCH INTERNATIONAL76,6600.67%-7002,3612,3632,3112,32931,700
2024-10-21 MERRILL LYNCH INTERNATIONAL77,3600.68%-1,6002,2902,3672,2902,36172,400
2024-10-16 MERRILL LYNCH INTERNATIONAL78,9600.69%1,9002,3132,3192,2872,30760,500
2024-10-15 Barclays Capital Securities Ltd55,3000.48%-2,2002,3082,3722,2952,36398,000
2024-10-15 MERRILL LYNCH INTERNATIONAL77,0600.67%-11,6002,3082,3722,2952,36398,000
2024-10-10 MERRILL LYNCH INTERNATIONAL88,6600.77%-7002,3252,3402,3042,33146,800
2024-10-10 UBS AG52,6000.46%-12,4002,3252,3402,3042,33146,800
2024-10-09 MERRILL LYNCH INTERNATIONAL89,3600.78%-2,4002,3252,3492,3022,32146,500
2024-10-08 MERRILL LYNCH INTERNATIONAL91,7600.80%-1,1002,3452,3512,3232,32564,300
2024-10-08 UBS AG65,0000.57%10,1002,3452,3512,3232,32564,300
2024-10-04 Barclays Capital Securities Ltd57,5000.50%9002,3842,3952,3662,37236,400
2024-10-04 MERRILL LYNCH INTERNATIONAL92,8600.81%-9002,3842,3952,3662,37236,400
2024-10-03 Barclays Capital Securities Ltd56,6000.49%-1,7002,3942,4032,3612,37547,900
2024-10-03 MERRILL LYNCH INTERNATIONAL93,7600.82%-1,2002,3942,4032,3612,37547,900
2024-10-01 モルガン・スタンレーMUFG証券株式会社52,0720.45%-18,0002,3302,3732,3302,36487,200
2024-10-01 Barclays Capital Securities Ltd58,3000.51%2,3302,3732,3302,36487,200
2024-09-30 GOLDMAN SACHS INTERNATIONAL43,5000.38%-14,1002,3052,3182,2712,309141,100
2024-09-30 MERRILL LYNCH INTERNATIONAL94,9600.83%1,8002,3052,3182,2712,309141,100
2024-09-27 モルガン・スタンレーMUFG証券株式会社70,0720.61%10,6002,3482,4102,3432,395171,700
2024-09-27 GOLDMAN SACHS INTERNATIONAL57,6000.50%-18,2002,3482,4102,3432,395171,700
2024-09-27 MERRILL LYNCH INTERNATIONAL93,1600.81%1,7002,3482,4102,3432,395171,700
2024-09-26 GOLDMAN SACHS INTERNATIONAL75,8000.66%-17,9002,4252,4982,3982,498175,200
2024-09-26 MERRILL LYNCH INTERNATIONAL91,4600.80%1,0002,4252,4982,3982,498175,200
2024-09-26 UBS AG54,9000.48%-9,2002,4252,4982,3982,498175,200
2024-09-25 MERRILL LYNCH INTERNATIONAL90,4600.79%1,0002,4452,4472,3872,421125,600
2024-09-24 モルガン・スタンレーMUFG証券株式会社59,4720.52%2,4592,4852,4432,450105,400
2024-09-24 GOLDMAN SACHS INTERNATIONAL93,7000.82%13,2002,4592,4852,4432,450105,400
2024-09-24 MERRILL LYNCH INTERNATIONAL89,4600.78%1,2002,4592,4852,4432,450105,400
2024-09-19 GOLDMAN SACHS INTERNATIONAL80,5000.70%6,5002,4282,4512,4202,43686,000
2024-09-19 MERRILL LYNCH INTERNATIONAL88,2600.77%1,6002,4282,4512,4202,43686,000
2024-09-19 UBS AG64,1000.56%-11,8002,4282,4512,4202,43686,000
2024-09-18 MERRILL LYNCH INTERNATIONAL86,6600.76%7002,3712,3892,3532,38059,000
2024-09-18 UBS AG75,9000.66%-12,4002,3712,3892,3532,38059,000
2024-09-17 GOLDMAN SACHS INTERNATIONAL74,0000.65%13,8002,3962,3962,3222,351110,100
2024-09-17 UBS AG88,3000.77%-6,3002,3962,3962,3222,351110,100
2024-09-12 GOLDMAN SACHS INTERNATIONAL60,2000.52%-16,3002,3432,4352,3322,425143,800
2024-09-12 MERRILL LYNCH INTERNATIONAL85,9600.75%10,5002,3432,4352,3322,425143,800
2024-09-11 GOLDMAN SACHS INTERNATIONAL76,5000.67%-24,5402,3382,3432,2462,269158,000
2024-09-11 MERRILL LYNCH INTERNATIONAL75,4600.66%13,7002,3382,3432,2462,269158,000
2024-09-11 UBS AG94,6000.83%20,6002,3382,3432,2462,269158,000
2024-09-10 MERRILL LYNCH INTERNATIONAL61,7600.54%2,3772,3772,3302,34576,400
2024-09-09 GOLDMAN SACHS INTERNATIONAL101,0400.88%10,7002,3002,3642,2802,359142,100
2024-09-09 UBS AG74,0000.65%13,9002,3002,3642,2802,359142,100
2024-09-06 GOLDMAN SACHS INTERNATIONAL90,3400.79%-2,3002,4362,4362,3772,389127,700
2024-09-05 GOLDMAN SACHS INTERNATIONAL92,6400.81%-12,7002,4622,4852,4202,430130,000
2024-09-05 モルガン・スタンレーMUFG証券株式会社56,5720.49%-8002,4622,4852,4202,430130,000
2024-09-04 GOLDMAN SACHS INTERNATIONAL105,3400.92%4,3002,5232,5352,4562,462217,500
2024-09-04 UBS AG60,1000.52%2,5232,5352,4562,462217,500
2024-09-03 GOLDMAN SACHS INTERNATIONAL101,0400.88%-3,4002,5952,6232,5862,60152,700
2024-09-02 モルガン・スタンレーMUFG証券株式会社57,3720.50%3,1002,6562,6592,5882,588102,100
2024-09-02 GOLDMAN SACHS INTERNATIONAL104,4400.91%2,6562,6592,5882,588102,100
2024-08-30 モルガン・スタンレーMUFG証券株式会社54,2720.47%2,5652,6412,5622,639103,300
2024-08-21 GOLDMAN SACHS INTERNATIONAL101,7860.89%22,3402,6472,6552,5802,588146,100
2024-08-20 GOLDMAN SACHS INTERNATIONAL79,4460.69%-4002,6842,7052,6762,693128,200
2024-08-19 GOLDMAN SACHS INTERNATIONAL79,8460.70%9,4002,6602,7312,6372,638172,600
2024-08-15 GOLDMAN SACHS INTERNATIONAL70,4460.61%9,5002,4642,5352,4272,499274,300
2024-08-14 GOLDMAN SACHS INTERNATIONAL60,9460.53%5,1002,4492,5082,4262,461556,500
2024-08-13 GOLDMAN SACHS INTERNATIONAL55,8460.49%-4,7002,8112,9182,7532,899241,100
2024-08-13 MERRILL LYNCH INTERNATIONAL56,5600.49%-1,7002,8112,9182,7532,899241,100
2024-08-09 GOLDMAN SACHS INTERNATIONAL60,5460.53%2,8162,8182,6662,711130,400
2024-08-09 MERRILL LYNCH INTERNATIONAL58,2600.51%-1,1002,8162,8182,6662,711130,400
2024-08-07 MERRILL LYNCH INTERNATIONAL59,3600.52%-7,4002,7202,8362,6422,760161,700
2024-08-06 MERRILL LYNCH INTERNATIONAL66,7600.58%-2,8002,5152,7872,5152,720222,100
2024-08-05 MERRILL LYNCH INTERNATIONAL69,5600.61%2,6782,7042,3602,365285,800
2024-08-02 MERRILL LYNCH INTERNATIONAL73,2600.64%3,2002,9312,9322,8212,828190,900
2024-08-01 MERRILL LYNCH INTERNATIONAL70,0600.61%-1,5003,1153,1453,0403,05049,800
2024-07-31 MERRILL LYNCH INTERNATIONAL71,5600.62%-4003,0403,1453,0303,13547,600
2024-07-29 MERRILL LYNCH INTERNATIONAL71,9600.63%-2,1003,0853,0903,0353,05550,700
2024-07-26 MERRILL LYNCH INTERNATIONAL74,0600.65%-1,8003,0353,0653,0053,02549,200
2024-07-24 MERRILL LYNCH INTERNATIONAL75,8600.66%2,0003,2003,2003,1253,13053,100
2024-07-23 GOLDMAN SACHS INTERNATIONAL51,9640.45%-10,0003,2253,2353,1853,20056,800
2024-07-23 MERRILL LYNCH INTERNATIONAL73,8600.64%-2,0003,2253,2353,1853,20056,800
2024-07-22 MERRILL LYNCH INTERNATIONAL75,8600.66%2,2003,2403,2403,1453,165102,500
2024-07-19 GOLDMAN SACHS INTERNATIONAL61,9640.54%-6,3003,3203,3253,2503,28092,600
2024-07-19 MERRILL LYNCH INTERNATIONAL73,6600.64%-9,4003,3203,3253,2503,28092,600
2024-07-18 GOLDMAN SACHS INTERNATIONAL68,2640.60%3,3003,3903,4053,3153,315110,700
2024-07-18 MERRILL LYNCH INTERNATIONAL83,0600.73%-4,2003,3903,4053,3153,315110,700
2024-07-16 MERRILL LYNCH INTERNATIONAL87,2600.76%-2,5003,4003,4603,4003,44058,800
2024-07-12 GOLDMAN SACHS INTERNATIONAL64,9640.57%-13,7413,3953,4503,3653,40064,600
2024-07-12 MERRILL LYNCH INTERNATIONAL89,7600.78%3,3953,4503,3653,40064,600
2024-07-11 MERRILL LYNCH INTERNATIONAL90,1600.79%3,3703,4203,3603,41054,100
2024-07-10 MERRILL LYNCH INTERNATIONAL91,7600.80%-3,4003,3453,3803,3403,36037,500
2024-07-09 GOLDMAN SACHS INTERNATIONAL78,7050.69%-7,3003,3703,4103,3303,34069,600
2024-07-08 MERRILL LYNCH INTERNATIONAL95,1600.83%-4003,3853,3853,3303,33054,400
2024-07-05 MERRILL LYNCH INTERNATIONAL95,5600.84%-1,7003,3603,4003,3553,35576,400
2024-07-04 MERRILL LYNCH INTERNATIONAL97,2600.85%-2,9003,3253,3503,3053,33044,500
2024-07-04 MERRILL LYNCH INTERNATIONAL97,2600.85%-2,9003,3253,3503,3053,33044,500
2024-07-03 GOLDMAN SACHS INTERNATIONAL86,0050.75%11,8003,3153,3253,2853,32051,600
2024-07-03 MERRILL LYNCH INTERNATIONAL100,1600.88%-2,1003,3153,3253,2853,32051,600
2024-07-02 MERRILL LYNCH INTERNATIONAL102,2600.89%-2,5003,2653,3203,2503,31064,400
2024-07-01 GOLDMAN SACHS INTERNATIONAL74,2050.65%13,7003,2603,2853,2303,23066,500
2024-07-01 MERRILL LYNCH INTERNATIONAL104,7600.92%-1,0003,2603,2853,2303,23066,500
2024-06-28 MERRILL LYNCH INTERNATIONAL105,7600.93%-2,1003,2603,2603,2053,24544,100
2024-06-27 MERRILL LYNCH INTERNATIONAL107,8600.94%-18,1003,1553,2553,1553,21085,300
2024-06-26 MERRILL LYNCH INTERNATIONAL125,9601.10%-6,6003,1553,1753,1353,15547,300
2024-06-25 GOLDMAN SACHS INTERNATIONAL60,5050.53%4,3003,1753,1753,1503,15052,000
2024-06-25 MERRILL LYNCH INTERNATIONAL132,5601.16%-5003,1753,1753,1503,15052,000
2024-06-19 MERRILL LYNCH INTERNATIONAL133,0601.17%-1,1003,1053,1903,1053,11084,900
2024-06-18 GOLDMAN SACHS INTERNATIONAL56,2050.49%-5,7093,0953,1153,0703,08531,300
2024-06-18 MERRILL LYNCH INTERNATIONAL134,1601.18%1,1003,0953,1153,0703,08531,300
2024-06-17 MERRILL LYNCH INTERNATIONAL133,0601.17%3,0003,0803,1053,0603,07542,500
2024-06-13 MERRILL LYNCH INTERNATIONAL130,0601.14%8003,0503,0753,0153,03532,800
2024-06-11 MERRILL LYNCH INTERNATIONAL129,2601.13%-1,9003,0603,1003,0553,09067,200
2024-06-10 MERRILL LYNCH INTERNATIONAL131,1601.15%-2,5002,9983,0652,9943,05075,400
2024-06-07 MERRILL LYNCH INTERNATIONAL133,6601.17%3,6002,9642,9802,9462,98068,900
2024-06-06 MERRILL LYNCH INTERNATIONAL130,0601.14%-1,4002,9783,0052,9612,96447,900
2024-06-05 MERRILL LYNCH INTERNATIONAL131,4601.15%3,4002,9902,9992,9612,97459,000
2024-06-03 MERRILL LYNCH INTERNATIONAL128,0601.12%-2,2003,0353,0703,0203,02065,600
2024-05-31 MERRILL LYNCH INTERNATIONAL130,2601.14%-5,2003,0153,0202,9723,01575,300
2024-05-30 MERRILL LYNCH INTERNATIONAL135,4601.19%2,3002,9823,0302,9503,01580,600
2024-05-29 MERRILL LYNCH INTERNATIONAL133,1601.17%-3,9003,0253,0602,9822,982164,200
2024-05-28 MERRILL LYNCH INTERNATIONAL137,0601.20%-10,1002,8462,9952,8452,989224,900
2024-05-27 GOLDMAN SACHS INTERNATIONAL61,9140.54%9,1612,8802,8892,8312,83686,700
2024-05-27 MERRILL LYNCH INTERNATIONAL147,1601.29%4,2002,8802,8892,8312,83686,700
2024-05-24 MERRILL LYNCH INTERNATIONAL142,9601.25%-1,8002,8782,8782,8522,85280,300
2024-05-22 MERRILL LYNCH INTERNATIONAL144,7601.27%-1,5002,8992,9282,8772,88583,200
2024-05-21 MERRILL LYNCH INTERNATIONAL146,2601.28%-1,9002,9332,9472,8952,895132,700
2024-05-20 MERRILL LYNCH INTERNATIONAL148,1601.30%1,7002,8672,9142,8542,908114,900
2024-05-16 JPM Securities Japan Co Ltd.56,5380.49%-7,7002,8252,8282,7462,783204,100
2024-05-16 MERRILL LYNCH INTERNATIONAL146,4601.28%-4,8002,8252,8282,7462,783204,100
2024-05-15 GOLDMAN SACHS INTERNATIONAL52,7530.46%-6,0002,8552,8552,7402,818336,600
2024-05-15 MERRILL LYNCH INTERNATIONAL151,2601.33%14,9002,8552,8552,7402,818336,600
2024-05-14 GOLDMAN SACHS INTERNATIONAL58,7530.51%14,4823,0603,0652,8052,841734,400
2024-05-14 JPM Securities Japan Co Ltd.64,2380.56%3,0603,0652,8052,841734,400
2024-05-14 MERRILL LYNCH INTERNATIONAL136,3601.19%60,0003,0603,0652,8052,841734,400
2024-05-13 MERRILL LYNCH INTERNATIONAL76,3600.67%6,7003,2903,3053,2453,26580,800
2024-05-09 MERRILL LYNCH INTERNATIONAL69,6600.61%1,6003,2853,3203,2503,28055,100
2024-05-08 MERRILL LYNCH INTERNATIONAL68,0600.59%6,7003,3403,3703,2953,31083,700
2024-05-07 MERRILL LYNCH INTERNATIONAL61,3600.53%-1,7003,2853,3753,2803,34072,100
2024-05-02 MERRILL LYNCH INTERNATIONAL63,0600.55%1,2003,2353,2853,2203,24536,200
2024-05-01 MERRILL LYNCH INTERNATIONAL61,8600.54%1,3003,2453,2453,1953,22039,100
2024-04-30 MERRILL LYNCH INTERNATIONAL60,5600.53%-3,6003,2103,2703,1953,24555,500
2024-04-26 MERRILL LYNCH INTERNATIONAL64,1600.56%9003,1203,2053,1203,18043,700
2024-04-25 MERRILL LYNCH INTERNATIONAL63,2600.55%-3,6003,1503,1653,1053,12549,700
2024-04-24 MERRILL LYNCH INTERNATIONAL66,8600.58%-3,5003,1253,1703,0953,15052,400
2024-04-23 MERRILL LYNCH INTERNATIONAL70,3600.61%-3,1003,1603,2053,0703,11085,600
2024-04-22 MERRILL LYNCH INTERNATIONAL73,4600.64%-2,6003,2253,2253,0553,105181,600
2024-04-19 MERRILL LYNCH INTERNATIONAL76,0600.66%-3,3003,3003,3053,1803,225109,700
2024-04-17 MERRILL LYNCH INTERNATIONAL79,3600.69%2,0003,2803,3653,2253,30060,700
2024-04-16 MERRILL LYNCH INTERNATIONAL77,3600.68%1,2003,2703,3003,2153,22077,600
2024-04-15 MERRILL LYNCH INTERNATIONAL76,1600.66%-2,3003,2753,2903,2503,28564,800
2024-04-12 MERRILL LYNCH INTERNATIONAL78,4600.69%9,7003,3603,3853,2903,29584,800
2024-04-11 MERRILL LYNCH INTERNATIONAL68,7600.60%12,5003,3903,4053,3353,35086,900
2024-04-05 MERRILL LYNCH INTERNATIONAL56,2600.49%-1,3003,3803,4103,3403,39073,300
2024-04-04 MERRILL LYNCH INTERNATIONAL57,5600.50%3,4853,4853,4053,43054,300

TDnet更新情報

報告日strtime銘柄タイトル
2025021015:30エスケーエレク 2025年9月期 第1四半期決算短信[日本基準](連結)
2025021015:30エスケーエレク 業績予想および配当予想の修正に関するお知らせ
2024111115:30エスケーエレク 2024年9月期 決算短信[日本基準](連結)
2024111115:30エスケーエレク 剰余金の配当に関するお知らせ
2024111115:30エスケーエレク 社外取締役候補者の選任に関するお知らせ
2024090915:30エスケーエレク 人事異動に関するお知らせ
2024081315:30エスケーエレク 2024年9月期 第3四半期決算短信[日本基準](連結)
2024081315:30エスケーエレク 通期業績予想および配当予想の修正に関するお知らせ
2024072915:30エスケーエレク 連結子会社からの配当金受領に関するお知らせ
2024051316:00エスケーエレク 株式報酬制度における株式取得に係る事項の決定に関するお知らせ
2024051316:00エスケーエレク 株式報酬制度の継続に伴う第三者割当による自己株式の処分に関するお知らせ
2024051315:30エスケーエレク 2024年9月期 第2四半期決算短信[日本基準](連結)
2024051315:30エスケーエレク 2024年9月期 第2四半期累計期間業績予想と実績値の差異に関するお知らせ
2024021315:30エスケーエレク 2024年9月期 第1四半期決算短信[日本基準](連結)
2024021315:30エスケーエレク 2024年9月期 第2四半期累計期間の業績予想修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VVQN3502025-06-05 11:32株式会社エスケーエレクトロニクス株式会社写真化学変更報告書

企業サイト更新情報