株式銘柄のスクリーニング「kabuu」(6677--エスケーエレ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,459	2,485	2,443	2,450	105,400	-2	100%	100%	194%	▼	99%	97%	97%	93%	108%
20240925	2,445	2,447	2,387	2,421	125,600	-29	99%	99%	119%	▼▼	103%	97%	97%	92%	107%
20240926	2,425	2,498	2,398	2,498	175,200	77	103%	103%	139%	▲	102%	101%	101%	95%	110%
20240927	2,348	2,410	2,343	2,395	171,700	-103	96%	102%	98%	▼	100%	103%	103%	91%	106%
20240930	2,305	2,318	2,271	2,309	141,100	-86	96%	100%	82%	▼▼	101%	102%	101%	87%	102%
20241001	2,330	2,373	2,330	2,364	87,200	55	102%	101%	62%	▲	100%	101%	101%	91%	104%
20241002	2,330	2,373	2,330	2,340	50,600	-24	99%	100%	58%	▼	99%	97%	99%	90%	103%
20241003	2,394	2,403	2,361	2,375	47,900	35	101%	99%	95%	▲	99%	98%	100%	95%	105%
20241004	2,384	2,395	2,366	2,372	36,400	-3	100%	99%	76%	▼	99%	98%	99%	95%	105%
20241007	2,390	2,396	2,357	2,361	55,900	-11	100%	99%	154%	▼▼	99%	101%	101%	95%	104%
20241008	2,345	2,351	2,323	2,325	64,300	-36	98%	99%	115%	▼▼▼	100%	102%	104%	93%	102%
20241009	2,325	2,349	2,302	2,321	46,500	-4	100%	100%	72%	▼▼▼▼	100%	99%	104%	93%	102%
20241010	2,325	2,340	2,304	2,331	46,800	10	100%	100%	101%	▲	100%	100%	106%	93%	103%
20241011	2,290	2,334	2,279	2,281	95,300	-50	98%	100%	204%	▼	102%	102%	106%	91%	100%
20241015	2,308	2,372	2,295	2,363	98,000	82	104%	102%	103%	▲	100%	102%	105%	95%	104%
20241016	2,313	2,319	2,287	2,307	60,500	-56	98%	100%	62%	▼	99%	101%	106%	92%	101%
20241017	2,307	2,307	2,273	2,277	46,700	-30	99%	99%	77%	▼▼	101%	102%	107%	91%	100%
20241018	2,271	2,297	2,268	2,283	33,000	6	100%	101%	71%	▲	103%	101%	106%	91%	100%
20241021	2,290	2,367	2,290	2,361	72,400	78	103%	103%	219%	▲▲	99%	100%	103%	95%	104%
20241022	2,361	2,363	2,311	2,329	31,700	-32	99%	99%	44%	▼	99%	101%	105%	93%	102%
20241023	2,327	2,340	2,301	2,315	37,800	-14	99%	99%	119%	▼▼	100%	103%	106%	93%	102%
20241024	2,296	2,318	2,285	2,305	29,900	-10	100%	100%	79%	▼▼▼	99%	104%	107%	92%	101%
20241025	2,281	2,301	2,240	2,258	76,400	-47	98%	99%	256%	▼▼▼▼	104%	104%	92%	94%	100%
20241028	2,277	2,361	2,269	2,361	70,700	103	105%	104%	93%	▲	100%	99%	85%	99%	105%
20241029	2,361	2,367	2,344	2,358	39,200	-3	100%	100%	55%	▼	99%	101%	84%	99%	104%
20241030	2,339	2,365	2,324	2,325	47,700	-33	99%	99%	122%	▼▼	102%	104%	84%	98%	103%
20241031	2,334	2,383	2,322	2,376	69,900	51	102%	102%	147%	▲	99%	105%	84%	100%	105%
20241101	2,315	2,351	2,297	2,297	61,000	-79	97%	99%	87%	▼	102%	106%	85%	97%	102%
20241105	2,300	2,347	2,300	2,345	52,100	48	102%	102%	85%	▲	101%	104%	83%	99%	104%
20241106	2,349	2,403	2,349	2,370	80,500	25	101%	101%	155%	▲▲	102%	88%	83%	100%	105%
20241107	2,370	2,430	2,361	2,421	82,700	51	102%	102%	103%	▲▲▲	100%	83%	80%	100%	107%
20241108	2,436	2,448	2,408	2,428	74,300	7	100%	100%	90%	▲▲▲▲	99%	80%	80%	100%	108%
20241111	2,453	2,460	2,421	2,436	144,200	8	100%	99%	194%	▲▲▲▲▲	93%	86%	86%	100%	108%
20241112	2,250	2,250	2,090	2,090	602,400	-346	86%	93%	418%	▼	96%	92%	92%	86%	100%
20241113	2,086	2,108	2,010	2,010	229,600	-80	96%	96%	38%	▼▼	98%	96%	96%	83%	100%
20241114	2,002	2,003	1,954	1,956	207,500	-54	97%	98%	90%	▼▼▼	99%	100%	98%	80%	100%
20241115	1,955	1,974	1,923	1,932	155,300	-24	99%	99%	75%	▼▼▼▼	99%	102%	99%	79%	100%
20241118	1,914	1,951	1,903	1,903	136,800	-29	98%	99%	88%	▼▼▼▼▼	101%	103%	100%	78%	100%
20241119	1,906	1,932	1,895	1,927	136,800	24	101%	101%	100%	▲	100%	102%	98%	79%	101%
20241120	1,920	1,936	1,902	1,911	121,600	-16	99%	100%	89%	▼	103%	101%	99%	78%	100%
20241121	1,901	1,957	1,895	1,950	119,000	39	102%	103%	98%	▲	100%	99%	96%	80%	102%
20241122	1,955	1,963	1,935	1,956	66,100	6	100%	100%	56%	▲▲	98%	97%	95%	80%	103%
20241125	1,983	1,989	1,951	1,951	59,800	-5	100%	98%	90%	▼	98%	98%	96%	80%	103%
20241126	1,951	1,957	1,911	1,912	72,800	-39	98%	98%	122%	▼▼	99%	100%	98%	78%	100%
20241127	1,905	1,911	1,880	1,886	81,600	-26	99%	99%	112%	▼▼▼	103%	101%	99%	77%	100%
20241128	1,873	1,937	1,867	1,929	84,900	43	102%	103%	104%	▲	100%	98%	97%	79%	102%
20241129	1,916	1,932	1,905	1,912	48,200	-17	99%	100%	57%	▼	101%	100%	99%	78%	101%
20241202	1,880	1,898	1,870	1,890	81,700	-22	99%	101%	170%	▼▼	99%	97%	96%	78%	100%
20241203	1,910	1,917	1,886	1,899	71,100	9	100%	99%	87%	▲	98%	99%	96%	78%	101%
20241204	1,905	1,919	1,863	1,863	80,600	-36	98%	98%	113%	▼	100%	101%	98%	76%	100%
20241205	1,863	1,879	1,860	1,872	82,300	9	100%	100%	102%	▲	99%	100%	97%	77%	100%
20241206	1,870	1,875	1,833	1,850	88,300	-22	99%	99%	107%	▼	100%	100%	0%	76%	100%
20241209	1,852	1,876	1,852	1,853	97,200	3	100%	100%	110%	▲	101%	100%	0%	89%	100%
20241210	1,860	1,882	1,857	1,877	103,700	24	101%	101%	107%	▲▲	101%	100%	0%	93%	101%
20241211	1,860	1,879	1,853	1,872	49,800	-5	100%	101%	48%	▼	99%	97%	0%	96%	101%
20241212	1,883	1,891	1,859	1,859	57,800	-13	99%	99%	116%	▼▼	99%	98%	0%	95%	100%
20241213	1,854	1,871	1,843	1,843	75,800	-16	99%	99%	131%	▼▼▼	100%	99%	0%	94%	100%
20241216	1,844	1,873	1,844	1,853	65,100	10	101%	100%	86%	▲	98%	97%	0%	95%	101%
20241217	1,861	1,861	1,831	1,831	59,500	-22	99%	98%	91%	▼	100%	0%	0%	94%	100%
20241218	1,831	1,854	1,823	1,826	75,700	-5	100%	100%	127%	▼▼	100%	0%	0%	93%	100%
20241219	1,818	1,838	1,810	1,821	59,100	-5	100%	100%	78%	▼▼▼	100%	0%	0%	93%	100%
20241220	1,822	1,844	1,813	1,813	55,700	-8	100%	100%	94%	▼▼▼▼	%	%	%	93%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	2,000	588,000	2,000	403,700	184,300
2024-12-06	2,100	571,500	2,100	404,400	167,100
2024-11-29	2,100	561,600	2,100	402,800	158,800
2024-11-22	2,000	554,300	2,000	395,500	158,800
2024-11-15	2,000	534,200	2,000	375,000	159,200
2024-11-08	2,000	328,100	2,000	226,800	101,300
2024-11-01	2,000	326,300	2,000	221,500	104,800
2024-10-25	2,000	336,600	2,000	220,900	115,700
2024-10-18	2,000	362,500	2,000	240,400	122,100
2024-10-11	2,000	364,400	2,000	240,200	124,200
2024-10-04	2,000	358,500	2,000	235,500	123,000
2024-09-27	2,000	340,800	2,000	229,000	111,800
2024-09-20	2,000	358,100	2,000	225,200	132,900
2024-09-13	2,100	366,000	2,100	226,100	139,900
2024-09-06	2,000	379,200	2,000	220,700	158,500
2024-08-30	2,000	351,200	2,000	206,900	144,300
2024-08-23	2,000	387,300	2,000	246,300	141,000
2024-08-16	2,300	389,200	2,300	265,400	123,800
2024-08-09	2,000	446,600	2,000	314,700	131,900
2024-08-02	2,000	494,400	2,000	346,800	147,600
2024-07-26	2,000	531,100	2,000	363,400	167,700
2024-07-19	2,000	523,700	2,000	358,800	164,900
2024-07-12	2,000	526,200	2,000	358,500	167,700
2024-07-05	4,000	559,000	4,000	387,600	171,400
2024-06-28	2,000	565,300	2,000	396,000	169,300
2024-06-21	2,200	546,500	2,200	392,000	154,500
2024-06-14	2,200	545,700	2,200	387,900	157,800
2024-06-07	2,200	584,400	2,200	394,000	190,400
2024-05-31	2,200	580,900	2,200	388,000	192,900
2024-05-24	2,200	645,500	2,200	414,900	230,600
2024-05-17	2,200	655,100	2,200	420,700	234,400
2024-05-10	2,200	535,000	2,200	383,500	151,500
2024-05-02	2,200	580,400	2,200	416,300	164,100
2024-04-26	2,200	586,400	2,200	419,900	166,500
2024-04-19	2,200	593,200	2,200	419,700	173,500
2024-04-12	2,200	584,300	2,200	411,200	173,100
2024-04-05	2,200	562,600	2,200	397,600	165,000
2024-03-29	2,200	559,900	2,200	400,400	159,500
2024-03-22	2,200	585,300	2,200	412,000	173,300
2024-03-15	2,200	560,900	2,200	379,200	181,700
2024-03-08	2,200	554,000	2,200	377,100	176,900
2024-03-01	2,300	576,700	2,300	380,700	196,000
2024-02-22	2,300	558,700	2,300	369,700	189,000
2024-02-16	2,200	528,900	2,200	357,500	171,400
2024-02-09	2,200	492,200	2,200	356,000	136,200
2024-02-02	2,200	516,700	2,200	363,700	153,000
2024-01-26	2,400	540,800	2,400	378,900	161,900
2024-01-19	2,400	545,800	2,400	373,100	172,700
2024-01-12	2,400	558,000	2,400	387,900	170,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	GOLDMAN SACHS INTERNATIONAL	82,450	0.72%	▲	3,200	1,831	1,854	1,823	1,826	75,700
2024-12-16	GOLDMAN SACHS INTERNATIONAL	79,250	0.69%	▼	-800	1,844	1,873	1,844	1,853	65,100
2024-12-13	GOLDMAN SACHS INTERNATIONAL	80,050	0.70%	▲	1,000	1,854	1,871	1,843	1,843	75,800
2024-12-12	GOLDMAN SACHS INTERNATIONAL	79,050	0.69%	▼	-8,900	1,883	1,891	1,859	1,859	57,800
2024-12-09	UBS AG	52,600	0.46%	▼	-13,900	1,852	1,876	1,852	1,853	97,200
2024-12-03	GOLDMAN SACHS INTERNATIONAL	87,950	0.77%	▼	-3,300	1,910	1,917	1,886	1,899	71,100
2024-12-02	GOLDMAN SACHS INTERNATIONAL	91,250	0.80%	▲	950	1,880	1,898	1,870	1,890	81,700
2024-11-25	UBS AG	66,500	0.58%	▼	-12,200	1,983	1,989	1,951	1,951	59,800
2024-11-22	MERRILL LYNCH INTERNATIONAL	53,160	0.46%	▼	-4,200	1,955	1,963	1,935	1,956	66,100
2024-11-21	GOLDMAN SACHS INTERNATIONAL	90,300	0.79%	▼	-21,000	1,901	1,957	1,895	1,950	119,000
2024-11-21	MERRILL LYNCH INTERNATIONAL	57,360	0.50%	▼	-3,600	1,901	1,957	1,895	1,950	119,000
2024-11-20	MERRILL LYNCH INTERNATIONAL	60,960	0.53%	▼	-800	1,920	1,936	1,902	1,911	121,600
2024-11-19	GOLDMAN SACHS INTERNATIONAL	111,300	0.97%	▼	-7,400	1,906	1,932	1,895	1,927	136,800
2024-11-19	MERRILL LYNCH INTERNATIONAL	61,760	0.54%	▼	-2,200	1,906	1,932	1,895	1,927	136,800
2024-11-18	GOLDMAN SACHS INTERNATIONAL	118,700	1.04%	▲	11,400	1,914	1,951	1,903	1,903	136,800
2024-11-18	MERRILL LYNCH INTERNATIONAL	63,960	0.56%	▼	-3,200	1,914	1,951	1,903	1,903	136,800
2024-11-18	UBS AG	78,700	0.69%	▼	-7,600	1,914	1,951	1,903	1,903	136,800
2024-11-15	GOLDMAN SACHS INTERNATIONAL	107,300	0.94%	▲	8,800	1,955	1,974	1,923	1,932	155,300
2024-11-15	MERRILL LYNCH INTERNATIONAL	67,160	0.59%	▼	-2,100	1,955	1,974	1,923	1,932	155,300
2024-11-15	UBS AG	86,300	0.75%	▼	-5,200	1,955	1,974	1,923	1,932	155,300
2024-11-14	GOLDMAN SACHS INTERNATIONAL	98,500	0.86%	▲	12,600	2,002	2,003	1,954	1,956	207,500
2024-11-14	MERRILL LYNCH INTERNATIONAL	69,260	0.60%	▼	-6,400	2,002	2,003	1,954	1,956	207,500
2024-11-14	UBS AG	91,500	0.80%	▲	8,600	2,002	2,003	1,954	1,956	207,500
2024-11-13	GOLDMAN SACHS INTERNATIONAL	85,900	0.75%	▲	14,100	2,086	2,108	2,010	2,010	229,600
2024-11-13	MERRILL LYNCH INTERNATIONAL	75,660	0.66%	▼	-1,300	2,086	2,108	2,010	2,010	229,600
2024-11-12	GOLDMAN SACHS INTERNATIONAL	71,800	0.63%	▲	10,500	2,250	2,250	2,090	2,090	602,400
2024-11-12	JPM Securities Japan Co Ltd.	55,171	0.48%	▼	-3,500	2,250	2,250	2,090	2,090	602,400
2024-11-12	MERRILL LYNCH INTERNATIONAL	76,960	0.67%	▼	-900	2,250	2,250	2,090	2,090	602,400
2024-11-12	UBS AG	82,900	0.72%	▲		2,250	2,250	2,090	2,090	602,400
2024-11-11	GOLDMAN SACHS INTERNATIONAL	61,300	0.53%	▲		2,453	2,460	2,421	2,436	144,200
2024-11-11	MERRILL LYNCH INTERNATIONAL	77,860	0.68%	▲	16,500	2,453	2,460	2,421	2,436	144,200
2024-11-08	JPM Securities Japan Co Ltd.	58,671	0.51%	▲		2,436	2,448	2,408	2,428	74,300
2024-11-07	MERRILL LYNCH INTERNATIONAL	61,360	0.53%	▼	-600	2,370	2,430	2,361	2,421	82,700
2024-11-06	MERRILL LYNCH INTERNATIONAL	61,960	0.54%	▼	-4,700	2,349	2,403	2,349	2,370	80,500
2024-11-05	MERRILL LYNCH INTERNATIONAL	66,660	0.58%	▼	-2,300	2,300	2,347	2,300	2,345	52,100
2024-11-01	MERRILL LYNCH INTERNATIONAL	68,960	0.60%	▼	-700	2,315	2,351	2,297	2,297	61,000
2024-10-31	MERRILL LYNCH INTERNATIONAL	69,660	0.61%	▼	-1,200	2,334	2,383	2,322	2,376	69,900
2024-10-30	MERRILL LYNCH INTERNATIONAL	70,860	0.62%	▼	-2,400	2,339	2,365	2,324	2,325	47,700
2024-10-29	MERRILL LYNCH INTERNATIONAL	73,260	0.64%	▼	-2,800	2,361	2,367	2,344	2,358	39,200
2024-10-24	MERRILL LYNCH INTERNATIONAL	76,060	0.66%	▼	-600	2,296	2,318	2,285	2,305	29,900
2024-10-22	MERRILL LYNCH INTERNATIONAL	76,660	0.67%	▼	-700	2,361	2,363	2,311	2,329	31,700
2024-10-21	MERRILL LYNCH INTERNATIONAL	77,360	0.68%	▼	-1,600	2,290	2,367	2,290	2,361	72,400
2024-10-16	MERRILL LYNCH INTERNATIONAL	78,960	0.69%	▲	1,900	2,313	2,319	2,287	2,307	60,500
2024-10-15	Barclays Capital Securities Ltd	55,300	0.48%	▼	-2,200	2,308	2,372	2,295	2,363	98,000
2024-10-15	MERRILL LYNCH INTERNATIONAL	77,060	0.67%	▼	-11,600	2,308	2,372	2,295	2,363	98,000
2024-10-10	MERRILL LYNCH INTERNATIONAL	88,660	0.77%	▼	-700	2,325	2,340	2,304	2,331	46,800
2024-10-10	UBS AG	52,600	0.46%	▼	-12,400	2,325	2,340	2,304	2,331	46,800
2024-10-09	MERRILL LYNCH INTERNATIONAL	89,360	0.78%	▼	-2,400	2,325	2,349	2,302	2,321	46,500
2024-10-08	MERRILL LYNCH INTERNATIONAL	91,760	0.80%	▼	-1,100	2,345	2,351	2,323	2,325	64,300
2024-10-08	UBS AG	65,000	0.57%	▲	10,100	2,345	2,351	2,323	2,325	64,300
2024-10-04	Barclays Capital Securities Ltd	57,500	0.50%	▲	900	2,384	2,395	2,366	2,372	36,400
2024-10-04	MERRILL LYNCH INTERNATIONAL	92,860	0.81%	▼	-900	2,384	2,395	2,366	2,372	36,400
2024-10-03	Barclays Capital Securities Ltd	56,600	0.49%	▼	-1,700	2,394	2,403	2,361	2,375	47,900
2024-10-03	MERRILL LYNCH INTERNATIONAL	93,760	0.82%	▼	-1,200	2,394	2,403	2,361	2,375	47,900
2024-10-01	モルガン・スタンレーMUFG証券株式会社	52,072	0.45%	▼	-18,000	2,330	2,373	2,330	2,364	87,200
2024-10-01	Barclays Capital Securities Ltd	58,300	0.51%	▲		2,330	2,373	2,330	2,364	87,200
2024-09-30	GOLDMAN SACHS INTERNATIONAL	43,500	0.38%	▼	-14,100	2,305	2,318	2,271	2,309	141,100
2024-09-30	MERRILL LYNCH INTERNATIONAL	94,960	0.83%	▲	1,800	2,305	2,318	2,271	2,309	141,100
2024-09-27	モルガン・スタンレーMUFG証券株式会社	70,072	0.61%	▲	10,600	2,348	2,410	2,343	2,395	171,700
2024-09-27	GOLDMAN SACHS INTERNATIONAL	57,600	0.50%	▼	-18,200	2,348	2,410	2,343	2,395	171,700
2024-09-27	MERRILL LYNCH INTERNATIONAL	93,160	0.81%	▲	1,700	2,348	2,410	2,343	2,395	171,700
2024-09-26	GOLDMAN SACHS INTERNATIONAL	75,800	0.66%	▼	-17,900	2,425	2,498	2,398	2,498	175,200
2024-09-26	MERRILL LYNCH INTERNATIONAL	91,460	0.80%	▲	1,000	2,425	2,498	2,398	2,498	175,200
2024-09-26	UBS AG	54,900	0.48%	▼	-9,200	2,425	2,498	2,398	2,498	175,200
2024-09-25	MERRILL LYNCH INTERNATIONAL	90,460	0.79%	▲	1,000	2,445	2,447	2,387	2,421	125,600
2024-09-24	モルガン・スタンレーMUFG証券株式会社	59,472	0.52%	▲		2,459	2,485	2,443	2,450	105,400
2024-09-24	GOLDMAN SACHS INTERNATIONAL	93,700	0.82%	▲	13,200	2,459	2,485	2,443	2,450	105,400
2024-09-24	MERRILL LYNCH INTERNATIONAL	89,460	0.78%	▲	1,200	2,459	2,485	2,443	2,450	105,400
2024-09-19	GOLDMAN SACHS INTERNATIONAL	80,500	0.70%	▲	6,500	2,428	2,451	2,420	2,436	86,000
2024-09-19	MERRILL LYNCH INTERNATIONAL	88,260	0.77%	▲	1,600	2,428	2,451	2,420	2,436	86,000
2024-09-19	UBS AG	64,100	0.56%	▼	-11,800	2,428	2,451	2,420	2,436	86,000
2024-09-18	MERRILL LYNCH INTERNATIONAL	86,660	0.76%	▲	700	2,371	2,389	2,353	2,380	59,000
2024-09-18	UBS AG	75,900	0.66%	▼	-12,400	2,371	2,389	2,353	2,380	59,000
2024-09-17	GOLDMAN SACHS INTERNATIONAL	74,000	0.65%	▲	13,800	2,396	2,396	2,322	2,351	110,100
2024-09-17	UBS AG	88,300	0.77%	▼	-6,300	2,396	2,396	2,322	2,351	110,100
2024-09-12	GOLDMAN SACHS INTERNATIONAL	60,200	0.52%	▼	-16,300	2,343	2,435	2,332	2,425	143,800
2024-09-12	MERRILL LYNCH INTERNATIONAL	85,960	0.75%	▲	10,500	2,343	2,435	2,332	2,425	143,800
2024-09-11	GOLDMAN SACHS INTERNATIONAL	76,500	0.67%	▼	-24,540	2,338	2,343	2,246	2,269	158,000
2024-09-11	MERRILL LYNCH INTERNATIONAL	75,460	0.66%	▲	13,700	2,338	2,343	2,246	2,269	158,000
2024-09-11	UBS AG	94,600	0.83%	▲	20,600	2,338	2,343	2,246	2,269	158,000
2024-09-10	MERRILL LYNCH INTERNATIONAL	61,760	0.54%	▲		2,377	2,377	2,330	2,345	76,400
2024-09-09	GOLDMAN SACHS INTERNATIONAL	101,040	0.88%	▲	10,700	2,300	2,364	2,280	2,359	142,100
2024-09-09	UBS AG	74,000	0.65%	▲	13,900	2,300	2,364	2,280	2,359	142,100
2024-09-06	GOLDMAN SACHS INTERNATIONAL	90,340	0.79%	▼	-2,300	2,436	2,436	2,377	2,389	127,700
2024-09-05	GOLDMAN SACHS INTERNATIONAL	92,640	0.81%	▼	-12,700	2,462	2,485	2,420	2,430	130,000
2024-09-05	モルガン・スタンレーMUFG証券株式会社	56,572	0.49%	▼	-800	2,462	2,485	2,420	2,430	130,000
2024-09-04	GOLDMAN SACHS INTERNATIONAL	105,340	0.92%	▲	4,300	2,523	2,535	2,456	2,462	217,500
2024-09-04	UBS AG	60,100	0.52%	▲		2,523	2,535	2,456	2,462	217,500
2024-09-03	GOLDMAN SACHS INTERNATIONAL	101,040	0.88%	▼	-3,400	2,595	2,623	2,586	2,601	52,700
2024-09-02	モルガン・スタンレーMUFG証券株式会社	57,372	0.50%	▲	3,100	2,656	2,659	2,588	2,588	102,100
2024-09-02	GOLDMAN SACHS INTERNATIONAL	104,440	0.91%	▲		2,656	2,659	2,588	2,588	102,100
2024-08-30	モルガン・スタンレーMUFG証券株式会社	54,272	0.47%	▼		2,565	2,641	2,562	2,639	103,300
2024-08-21	GOLDMAN SACHS INTERNATIONAL	101,786	0.89%	▲	22,340	2,647	2,655	2,580	2,588	146,100
2024-08-20	GOLDMAN SACHS INTERNATIONAL	79,446	0.69%	▼	-400	2,684	2,705	2,676	2,693	128,200
2024-08-19	GOLDMAN SACHS INTERNATIONAL	79,846	0.70%	▲	9,400	2,660	2,731	2,637	2,638	172,600
2024-08-15	GOLDMAN SACHS INTERNATIONAL	70,446	0.61%	▲	9,500	2,464	2,535	2,427	2,499	274,300
2024-08-14	GOLDMAN SACHS INTERNATIONAL	60,946	0.53%	▲	5,100	2,449	2,508	2,426	2,461	556,500
2024-08-13	GOLDMAN SACHS INTERNATIONAL	55,846	0.49%	▼	-4,700	2,811	2,918	2,753	2,899	241,100
2024-08-13	MERRILL LYNCH INTERNATIONAL	56,560	0.49%	▼	-1,700	2,811	2,918	2,753	2,899	241,100
2024-08-09	GOLDMAN SACHS INTERNATIONAL	60,546	0.53%	▲		2,816	2,818	2,666	2,711	130,400
2024-08-09	MERRILL LYNCH INTERNATIONAL	58,260	0.51%	▼	-1,100	2,816	2,818	2,666	2,711	130,400
2024-08-07	MERRILL LYNCH INTERNATIONAL	59,360	0.52%	▼	-7,400	2,720	2,836	2,642	2,760	161,700
2024-08-06	MERRILL LYNCH INTERNATIONAL	66,760	0.58%	▼	-2,800	2,515	2,787	2,515	2,720	222,100
2024-08-05	MERRILL LYNCH INTERNATIONAL	69,560	0.61%	▼		2,678	2,704	2,360	2,365	285,800
2024-08-02	MERRILL LYNCH INTERNATIONAL	73,260	0.64%	▲	3,200	2,931	2,932	2,821	2,828	190,900
2024-08-01	MERRILL LYNCH INTERNATIONAL	70,060	0.61%	▼	-1,500	3,115	3,145	3,040	3,050	49,800
2024-07-31	MERRILL LYNCH INTERNATIONAL	71,560	0.62%	▼	-400	3,040	3,145	3,030	3,135	47,600
2024-07-29	MERRILL LYNCH INTERNATIONAL	71,960	0.63%	▼	-2,100	3,085	3,090	3,035	3,055	50,700
2024-07-26	MERRILL LYNCH INTERNATIONAL	74,060	0.65%	▼	-1,800	3,035	3,065	3,005	3,025	49,200
2024-07-24	MERRILL LYNCH INTERNATIONAL	75,860	0.66%	▲	2,000	3,200	3,200	3,125	3,130	53,100
2024-07-23	GOLDMAN SACHS INTERNATIONAL	51,964	0.45%	▼	-10,000	3,225	3,235	3,185	3,200	56,800
2024-07-23	MERRILL LYNCH INTERNATIONAL	73,860	0.64%	▼	-2,000	3,225	3,235	3,185	3,200	56,800
2024-07-22	MERRILL LYNCH INTERNATIONAL	75,860	0.66%	▲	2,200	3,240	3,240	3,145	3,165	102,500
2024-07-19	GOLDMAN SACHS INTERNATIONAL	61,964	0.54%	▼	-6,300	3,320	3,325	3,250	3,280	92,600
2024-07-19	MERRILL LYNCH INTERNATIONAL	73,660	0.64%	▼	-9,400	3,320	3,325	3,250	3,280	92,600
2024-07-18	GOLDMAN SACHS INTERNATIONAL	68,264	0.60%	▲	3,300	3,390	3,405	3,315	3,315	110,700
2024-07-18	MERRILL LYNCH INTERNATIONAL	83,060	0.73%	▼	-4,200	3,390	3,405	3,315	3,315	110,700
2024-07-16	MERRILL LYNCH INTERNATIONAL	87,260	0.76%	▼	-2,500	3,400	3,460	3,400	3,440	58,800
2024-07-12	GOLDMAN SACHS INTERNATIONAL	64,964	0.57%	▼	-13,741	3,395	3,450	3,365	3,400	64,600
2024-07-12	MERRILL LYNCH INTERNATIONAL	89,760	0.78%	▼		3,395	3,450	3,365	3,400	64,600
2024-07-11	MERRILL LYNCH INTERNATIONAL	90,160	0.79%	▼		3,370	3,420	3,360	3,410	54,100
2024-07-10	MERRILL LYNCH INTERNATIONAL	91,760	0.80%	▼	-3,400	3,345	3,380	3,340	3,360	37,500
2024-07-09	GOLDMAN SACHS INTERNATIONAL	78,705	0.69%	▼	-7,300	3,370	3,410	3,330	3,340	69,600
2024-07-08	MERRILL LYNCH INTERNATIONAL	95,160	0.83%	▼	-400	3,385	3,385	3,330	3,330	54,400
2024-07-05	MERRILL LYNCH INTERNATIONAL	95,560	0.84%	▼	-1,700	3,360	3,400	3,355	3,355	76,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	97,260	0.85%	▼	-2,900	3,325	3,350	3,305	3,330	44,500
2024-07-04	MERRILL LYNCH INTERNATIONAL	97,260	0.85%	▼	-2,900	3,325	3,350	3,305	3,330	44,500
2024-07-03	GOLDMAN SACHS INTERNATIONAL	86,005	0.75%	▲	11,800	3,315	3,325	3,285	3,320	51,600
2024-07-03	MERRILL LYNCH INTERNATIONAL	100,160	0.88%	▼	-2,100	3,315	3,325	3,285	3,320	51,600
2024-07-02	MERRILL LYNCH INTERNATIONAL	102,260	0.89%	▼	-2,500	3,265	3,320	3,250	3,310	64,400
2024-07-01	GOLDMAN SACHS INTERNATIONAL	74,205	0.65%	▲	13,700	3,260	3,285	3,230	3,230	66,500
2024-07-01	MERRILL LYNCH INTERNATIONAL	104,760	0.92%	▼	-1,000	3,260	3,285	3,230	3,230	66,500
2024-06-28	MERRILL LYNCH INTERNATIONAL	105,760	0.93%	▼	-2,100	3,260	3,260	3,205	3,245	44,100
2024-06-27	MERRILL LYNCH INTERNATIONAL	107,860	0.94%	▼	-18,100	3,155	3,255	3,155	3,210	85,300
2024-06-26	MERRILL LYNCH INTERNATIONAL	125,960	1.10%	▼	-6,600	3,155	3,175	3,135	3,155	47,300
2024-06-25	GOLDMAN SACHS INTERNATIONAL	60,505	0.53%	▲	4,300	3,175	3,175	3,150	3,150	52,000
2024-06-25	MERRILL LYNCH INTERNATIONAL	132,560	1.16%	▼	-500	3,175	3,175	3,150	3,150	52,000
2024-06-19	MERRILL LYNCH INTERNATIONAL	133,060	1.17%	▼	-1,100	3,105	3,190	3,105	3,110	84,900
2024-06-18	GOLDMAN SACHS INTERNATIONAL	56,205	0.49%	▼	-5,709	3,095	3,115	3,070	3,085	31,300
2024-06-18	MERRILL LYNCH INTERNATIONAL	134,160	1.18%	▲	1,100	3,095	3,115	3,070	3,085	31,300
2024-06-17	MERRILL LYNCH INTERNATIONAL	133,060	1.17%	▲	3,000	3,080	3,105	3,060	3,075	42,500
2024-06-13	MERRILL LYNCH INTERNATIONAL	130,060	1.14%	▲	800	3,050	3,075	3,015	3,035	32,800
2024-06-11	MERRILL LYNCH INTERNATIONAL	129,260	1.13%	▼	-1,900	3,060	3,100	3,055	3,090	67,200
2024-06-10	MERRILL LYNCH INTERNATIONAL	131,160	1.15%	▼	-2,500	2,998	3,065	2,994	3,050	75,400
2024-06-07	MERRILL LYNCH INTERNATIONAL	133,660	1.17%	▲	3,600	2,964	2,980	2,946	2,980	68,900
2024-06-06	MERRILL LYNCH INTERNATIONAL	130,060	1.14%	▼	-1,400	2,978	3,005	2,961	2,964	47,900
2024-06-05	MERRILL LYNCH INTERNATIONAL	131,460	1.15%	▲	3,400	2,990	2,999	2,961	2,974	59,000
2024-06-03	MERRILL LYNCH INTERNATIONAL	128,060	1.12%	▼	-2,200	3,035	3,070	3,020	3,020	65,600
2024-05-31	MERRILL LYNCH INTERNATIONAL	130,260	1.14%	▼	-5,200	3,015	3,020	2,972	3,015	75,300
2024-05-30	MERRILL LYNCH INTERNATIONAL	135,460	1.19%	▲	2,300	2,982	3,030	2,950	3,015	80,600
2024-05-29	MERRILL LYNCH INTERNATIONAL	133,160	1.17%	▼	-3,900	3,025	3,060	2,982	2,982	164,200
2024-05-28	MERRILL LYNCH INTERNATIONAL	137,060	1.20%	▼	-10,100	2,846	2,995	2,845	2,989	224,900
2024-05-27	GOLDMAN SACHS INTERNATIONAL	61,914	0.54%	▲	9,161	2,880	2,889	2,831	2,836	86,700
2024-05-27	MERRILL LYNCH INTERNATIONAL	147,160	1.29%	▲	4,200	2,880	2,889	2,831	2,836	86,700
2024-05-24	MERRILL LYNCH INTERNATIONAL	142,960	1.25%	▼	-1,800	2,878	2,878	2,852	2,852	80,300
2024-05-22	MERRILL LYNCH INTERNATIONAL	144,760	1.27%	▼	-1,500	2,899	2,928	2,877	2,885	83,200
2024-05-21	MERRILL LYNCH INTERNATIONAL	146,260	1.28%	▼	-1,900	2,933	2,947	2,895	2,895	132,700
2024-05-20	MERRILL LYNCH INTERNATIONAL	148,160	1.30%	▲	1,700	2,867	2,914	2,854	2,908	114,900
2024-05-16	JPM Securities Japan Co Ltd.	56,538	0.49%	▼	-7,700	2,825	2,828	2,746	2,783	204,100
2024-05-16	MERRILL LYNCH INTERNATIONAL	146,460	1.28%	▼	-4,800	2,825	2,828	2,746	2,783	204,100
2024-05-15	GOLDMAN SACHS INTERNATIONAL	52,753	0.46%	▼	-6,000	2,855	2,855	2,740	2,818	336,600
2024-05-15	MERRILL LYNCH INTERNATIONAL	151,260	1.33%	▲	14,900	2,855	2,855	2,740	2,818	336,600
2024-05-14	GOLDMAN SACHS INTERNATIONAL	58,753	0.51%	▲	14,482	3,060	3,065	2,805	2,841	734,400
2024-05-14	JPM Securities Japan Co Ltd.	64,238	0.56%	▲		3,060	3,065	2,805	2,841	734,400
2024-05-14	MERRILL LYNCH INTERNATIONAL	136,360	1.19%	▲	60,000	3,060	3,065	2,805	2,841	734,400
2024-05-13	MERRILL LYNCH INTERNATIONAL	76,360	0.67%	▲	6,700	3,290	3,305	3,245	3,265	80,800
2024-05-09	MERRILL LYNCH INTERNATIONAL	69,660	0.61%	▲	1,600	3,285	3,320	3,250	3,280	55,100
2024-05-08	MERRILL LYNCH INTERNATIONAL	68,060	0.59%	▲	6,700	3,340	3,370	3,295	3,310	83,700
2024-05-07	MERRILL LYNCH INTERNATIONAL	61,360	0.53%	▼	-1,700	3,285	3,375	3,280	3,340	72,100
2024-05-02	MERRILL LYNCH INTERNATIONAL	63,060	0.55%	▲	1,200	3,235	3,285	3,220	3,245	36,200
2024-05-01	MERRILL LYNCH INTERNATIONAL	61,860	0.54%	▲	1,300	3,245	3,245	3,195	3,220	39,100
2024-04-30	MERRILL LYNCH INTERNATIONAL	60,560	0.53%	▼	-3,600	3,210	3,270	3,195	3,245	55,500
2024-04-26	MERRILL LYNCH INTERNATIONAL	64,160	0.56%	▲	900	3,120	3,205	3,120	3,180	43,700
2024-04-25	MERRILL LYNCH INTERNATIONAL	63,260	0.55%	▼	-3,600	3,150	3,165	3,105	3,125	49,700
2024-04-24	MERRILL LYNCH INTERNATIONAL	66,860	0.58%	▼	-3,500	3,125	3,170	3,095	3,150	52,400
2024-04-23	MERRILL LYNCH INTERNATIONAL	70,360	0.61%	▼	-3,100	3,160	3,205	3,070	3,110	85,600
2024-04-22	MERRILL LYNCH INTERNATIONAL	73,460	0.64%	▼	-2,600	3,225	3,225	3,055	3,105	181,600
2024-04-19	MERRILL LYNCH INTERNATIONAL	76,060	0.66%	▼	-3,300	3,300	3,305	3,180	3,225	109,700
2024-04-17	MERRILL LYNCH INTERNATIONAL	79,360	0.69%	▲	2,000	3,280	3,365	3,225	3,300	60,700
2024-04-16	MERRILL LYNCH INTERNATIONAL	77,360	0.68%	▲	1,200	3,270	3,300	3,215	3,220	77,600
2024-04-15	MERRILL LYNCH INTERNATIONAL	76,160	0.66%	▼	-2,300	3,275	3,290	3,250	3,285	64,800
2024-04-12	MERRILL LYNCH INTERNATIONAL	78,460	0.69%	▲	9,700	3,360	3,385	3,290	3,295	84,800
2024-04-11	MERRILL LYNCH INTERNATIONAL	68,760	0.60%	▲	12,500	3,390	3,405	3,335	3,350	86,900
2024-04-05	MERRILL LYNCH INTERNATIONAL	56,260	0.49%	▼	-1,300	3,380	3,410	3,340	3,390	73,300
2024-04-04	MERRILL LYNCH INTERNATIONAL	57,560	0.50%	▲		3,485	3,485	3,405	3,430	54,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241111	15:30	エスケーエレク	2024年９月期　決算短信[日本基準]（連結）
20241111	15:30	エスケーエレク	剰余金の配当に関するお知らせ
20241111	15:30	エスケーエレク	社外取締役候補者の選任に関するお知らせ
20240909	15:30	エスケーエレク	人事異動に関するお知らせ
20240813	15:30	エスケーエレク	2024年９月期　第３四半期決算短信[日本基準]（連結）
20240813	15:30	エスケーエレク	通期業績予想および配当予想の修正に関するお知らせ
20240729	15:30	エスケーエレク	連結子会社からの配当金受領に関するお知らせ
20240513	16:00	エスケーエレク	株式報酬制度における株式取得に係る事項の決定に関するお知らせ
20240513	16:00	エスケーエレク	株式報酬制度の継続に伴う第三者割当による自己株式の処分に関するお知らせ
20240513	15:30	エスケーエレク	2024年９月期　第２四半期決算短信[日本基準]（連結）
20240513	15:30	エスケーエレク	2024年9月期第2四半期累計期間業績予想と実績値の差異に関するお知らせ
20240213	15:30	エスケーエレク	2024年９月期　第１四半期決算短信[日本基準]（連結）
20240213	15:30	エスケーエレク	2024年9月期　第2四半期累計期間の業績予想修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
6677	1	株式会社エスケーエレクトロニクス	2024-12-21 22:24:10
6677	2	第23期定時株主総会その他の電子提供措置事項（交付書面省略事項）（693KB）	2024-11-26 22:31:39
6677	2	第23期定時株主総会招集ご通知（1MB）	2024-11-26 22:31:37
6677	2	第20期定時株主総会招集ご通知	2024-06-21 17:46:33
6677	2	第20期定時株主総会招集ご通知に際してのインターネット開示事項	2024-06-21 17:46:32
6677	2	第20期定時株主総会における新型コロナウイルス感染拡大防止への対応について	2024-06-21 17:46:31
6677	2	第21期中間株主通信（410KB）	2024-06-21 17:46:29
6677	2	第21期定時株主総会における新型コロナウイルス感染拡大防止への対応について（230KB）	2024-06-21 17:46:28
6677	2	第21期定時株主総会招集ご通知に際してのインターネット開示事項（570KB）	2024-06-21 17:46:27
6677	2	第21期定時株主総会招集ご通知	2024-06-21 17:46:25

6677--エスケーエレ-【電気機器】【フォトマスク】液晶表示装置向けで世界シェア1位売上高:281130-当期純利益:33840-総資産:418130-時価:20610909----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6677--エスケーエレ-【電気機器】【フォトマスク】液晶表示装置向けで世界シェア1位
売上高:281130-当期純利益:33840-総資産:418130-時価:20610909----Yahoo