6666--リバーエレ-【電気機器】【電子部品】電子機器の制御に用いる水晶振動子
売上高:54540-当期純利益:-1330-総資産:101790-時価:3781302----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092446046345746112,1003101%100%109%▲▲▲▲98%102%97%91%107%
2024092546046344845012,900-1198%98%107%104%105%98%89%105%
2024092644746744746721,20017104%104%164%100%97%92%93%109%
2024092747047846647227,7005101%100%131%▲▲98%97%93%94%110%
2024093046447245045718,000-1597%98%65%102%100%94%91%106%
202410014604704594709,60013103%102%53%97%98%92%95%109%
2024100246846845445412,900-1697%97%134%99%98%94%94%106%
2024100345745945145112,500-399%99%97%▼▼100%98%94%96%105%
202410044544584514529,4001100%100%75%101%96%92%96%105%
202410074554594534598,6007102%101%91%▲▲96%93%89%97%107%
2024100846146144444423,200-1597%96%270%100%97%93%94%103%
202410094464514464474,8003101%100%21%98%97%93%95%104%
2024101044744843743711,900-1098%98%248%97%98%94%93%102%
2024101144044042242624,700-1197%97%208%▼▼100%100%97%90%100%
2024101542943342343116,2005101%100%66%100%100%96%91%101%
202410164304324284325,6001100%100%35%▲▲100%97%96%92%101%
202410174324394304318,200-1100%100%146%100%95%96%91%101%
202410184304384284287,200-399%100%88%▼▼100%95%97%91%100%
202410214294354284284,2000100%100%58%--97%95%97%91%100%
2024102242842841541717,900-1197%97%426%97%99%100%88%100%
2024102341641740040531,200-1297%97%174%▼▼102%102%100%86%100%
2024102440240940040916,9004101%102%54%98%100%98%87%101%
2024102541141540040111,500-898%98%68%101%103%101%85%100%
202410284014114014077,3006101%101%63%101%100%99%87%101%
202410294074114064115,7004101%101%78%▲▲99%99%97%87%102%
202410304134184064097,600-2100%99%133%100%100%97%89%102%
202410314124184074125,1003101%100%67%98%100%96%90%103%
202411014134144054057,700-798%98%151%100%100%98%88%101%
202411054054104034064,4001100%100%57%99%95%96%88%101%
202411064134154074089,1002100%99%207%▲▲100%98%96%91%102%
2024110741441440641415,3006101%100%168%▲▲▲99%100%98%93%103%
2024110840641339640346,600-1197%99%305%103%108%107%92%100%
2024111137238535838283,700-2195%103%180%▼▼101%102%100%88%100%
2024111238840038839241,20010103%101%49%102%98%97%91%103%
2024111339640539240419,10012103%102%46%▲▲99%96%95%94%106%
2024111440441040040052,500-499%99%275%99%96%96%93%105%
2024111539940039039630,300-499%99%58%▼▼98%100%97%93%104%
2024111839039038038412,400-1297%98%41%▼▼▼99%102%116%90%101%
202411193903903823875,4003101%99%44%101%104%133%93%101%
202411203823923823849,600-399%101%178%98%99%130%93%101%
202411213923923823845,2000100%98%54%--102%99%132%93%101%
202411223843913843908,6006102%102%165%102%98%130%94%102%
2024112539139838839817,1008102%102%199%▲▲98%97%128%96%104%
202411263983983893898,900-998%98%52%97%97%130%94%102%
2024112739039038038013,100-998%97%147%▼▼101%99%134%92%100%
202411283783873773828,3002101%101%63%101%98%133%92%101%
202411293823863793859,2003101%101%111%▲▲97%96%130%93%101%
202412023903903773775,200-898%97%57%99%98%135%91%100%
2024120337738437537522,000-299%99%423%▼▼98%99%124%91%100%
2024120437637737037028,700-599%98%130%▼▼▼99%99%120%89%100%
2024120537738537537516,8005101%99%59%98%99%115%93%101%
202412063783783703709,800-599%98%58%100%101%0%92%100%
2024120937037236837115,6001100%100%159%101%122%0%92%100%
2024121037137436837319,6002101%101%126%▲▲101%137%0%92%101%
2024121137037437037411,1001100%101%57%▲▲▲99%136%0%94%101%
2024121237437536936917,900-599%99%161%102%127%0%93%100%
2024121336837436837422,6005101%102%126%100%100%0%94%101%
20241216454454453454110,00080121%100%487%▲▲111%95%0%100%123%
202412174585274555081,378,40054112%111%1253%▲▲▲92%0%0%100%138%
20241218506507463468258,900-4092%92%19%100%0%0%92%127%
2024121945346745145384,100-1597%100%32%▼▼96%0%0%89%123%
20241220453462423435105,400-1896%96%125%▼▼▼%%%86%118%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130373,5000199,5000174,000
2024-12-060385,1000199,0000186,100
2024-11-290391,6000198,8000192,800
2024-11-220399,3000205,4000193,900
2024-11-150395,2000202,9000192,300
2024-11-080409,2000201,0000208,200
2024-11-010420,0000205,6000214,400
2024-10-250421,4000205,6000215,800
2024-10-180419,6000209,8000209,800
2024-10-110424,2000209,9000214,300
2024-10-040419,8000205,1000214,700
2024-09-270421,2000207,5000213,700
2024-09-200420,7000205,5000215,200
2024-09-13400417,800400201,1000216,700
2024-09-06300422,400300198,5000223,900
2024-08-300430,0000210,2000219,800
2024-08-230426,9000200,9000226,000
2024-08-160424,6000198,1000226,500
2024-08-090437,3000200,3000237,000
2024-08-020645,1000382,7000262,400
2024-07-260709,8000432,1000277,700
2024-07-190746,8000443,7000303,100
2024-07-120832,6000505,3000327,300
2024-07-050761,5000469,9000291,600
2024-06-280784,5000447,5000337,000
2024-06-210796,5000457,2000339,300
2024-06-140725,1000399,6000325,500
2024-06-070544,0000326,0000218,000
2024-05-310542,9000325,4000217,500
2024-05-240551,4000333,9000217,500
2024-05-170551,8000332,0000219,800
2024-05-100705,2000504,8000200,400
2024-05-020707,1000506,9000200,200
2024-04-260709,8000508,3000201,500
2024-04-190703,2000498,5000204,700
2024-04-120708,0000510,0000198,000
2024-04-050718,6000505,6000213,000
2024-03-290751,5000544,8000206,700
2024-03-220771,7000558,3000213,400
2024-03-150750,4000546,0000204,400
2024-03-080692,6000480,6000212,000
2024-03-010705,9000455,1000250,800
2024-02-220666,1000427,7000238,400
2024-02-160688,3000448,7000239,600
2024-02-09700723,800700462,0000261,800
2024-02-020699,6000448,2000251,400
2024-01-260673,6000417,6000256,000
2024-01-190620,0000376,5000243,500
2024-01-120566,7000329,6000237,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-17 GOLDMAN SACHS INTERNATIONAL35,5000.40%-30,7004585274555081,378,400
2024-11-13 GOLDMAN SACHS INTERNATIONAL66,2000.76%-10,20039640539240419,100
2024-10-08 GOLDMAN SACHS INTERNATIONAL76,4000.87%-9,60046146144444423,200
2024-09-27 GOLDMAN SACHS INTERNATIONAL86,0000.98%-7,80047047846647227,700
2024-09-25 GOLDMAN SACHS INTERNATIONAL93,8001.07%-9,80046046344845012,900
2024-09-17 GOLDMAN SACHS INTERNATIONAL103,6001.19%-7,90044945343444029,700
2024-09-09 GOLDMAN SACHS INTERNATIONAL111,5001.28%-5,50042244942244324,300
2024-09-06 GOLDMAN SACHS INTERNATIONAL117,0001.34%-12,90045346443644034,200
2024-08-30 GOLDMAN SACHS INTERNATIONAL129,9001.49%-6,90050551049850435,600
2024-08-29 GOLDMAN SACHS INTERNATIONAL136,8001.57%49050448450047,500
2024-08-23 GOLDMAN SACHS INTERNATIONAL148,4001.70%2,50049049047848412,700
2024-08-22 GOLDMAN SACHS INTERNATIONAL145,9001.67%-10,00049450548749226,400
2024-08-20 GOLDMAN SACHS INTERNATIONAL155,9001.79%-1,60047149746648332,200
2024-08-19 GOLDMAN SACHS INTERNATIONAL157,5001.81%14,10046747345946321,000
2024-08-15 GOLDMAN SACHS INTERNATIONAL143,4001.64%6,00045446745446031,500
2024-08-13 GOLDMAN SACHS INTERNATIONAL137,4001.58%-3,70046046343644250,900
2024-08-06 GOLDMAN SACHS INTERNATIONAL141,1001.62%-15,100376390369370195,200
2024-07-30 GOLDMAN SACHS INTERNATIONAL156,2001.79%-3,80050750748749129,700
2024-07-16 モルガン・スタンレーMUFG証券株式会社43,1000.49%-1,40054554753454740,600
2024-07-12 モルガン・スタンレーMUFG証券株式会社44,5000.51%53256453254653,600
2024-07-12 GOLDMAN SACHS INTERNATIONAL160,0001.84%5,00053256453254653,600
2024-07-11 GOLDMAN SACHS INTERNATIONAL155,0001.78%548557532547103,900
2024-07-10 GOLDMAN SACHS INTERNATIONAL136,3001.56%18,800569569540544177,800
2024-07-09 GOLDMAN SACHS INTERNATIONAL117,5001.35%6,200567582550579159,400
2024-06-28 GOLDMAN SACHS INTERNATIONAL111,3001.28%19,900503503483485113,100
2024-06-27 GOLDMAN SACHS INTERNATIONAL91,4001.05%4,70050050749850332,100
2024-06-24 GOLDMAN SACHS INTERNATIONAL86,7000.99%-5,70050851650150160,700
2024-06-18 GOLDMAN SACHS INTERNATIONAL92,4001.06%27,800495500479479152,600
2024-06-18 UBS AG31,3000.36%-19,600495500479479152,600
2024-06-17 GOLDMAN SACHS INTERNATIONAL64,6000.74%64,100515515492499279,400
2024-06-14 UBS AG50,9000.58%24,200535544518522324,200

TDnet更新情報

EDINEt更新情報

企業サイト更新情報