intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 1,117 | 1,137 | 1,117 | 1,134 | 25,200 | 17 | 102% | 102% | 132% | ▲ | 100% | 100% | 93% | 99% | 103% |
20250121 | 1,133 | 1,138 | 1,130 | 1,137 | 13,000 | 3 | 100% | 100% | 52% | ▲▲ | 100% | 99% | 93% | 99% | 104% |
20250122 | 1,134 | 1,139 | 1,132 | 1,139 | 18,400 | 2 | 100% | 100% | 142% | ▲▲▲ | 100% | 101% | 93% | 100% | 104% |
20250123 | 1,139 | 1,139 | 1,133 | 1,136 | 11,000 | -3 | 100% | 100% | 60% | ▼ | 100% | 102% | 93% | 99% | 103% |
20250124 | 1,130 | 1,135 | 1,130 | 1,131 | 14,400 | -5 | 100% | 100% | 131% | ▼▼ | 100% | 94% | 94% | 99% | 103% |
20250127 | 1,124 | 1,134 | 1,124 | 1,128 | 44,200 | -3 | 100% | 100% | 307% | ▼▼▼ | 100% | 94% | 93% | 99% | 103% |
20250128 | 1,128 | 1,130 | 1,125 | 1,125 | 48,600 | -3 | 100% | 100% | 110% | ▼▼▼▼ | 100% | 91% | 91% | 98% | 102% |
20250129 | 1,149 | 1,154 | 1,131 | 1,154 | 74,600 | 29 | 103% | 100% | 153% | ▲ | 99% | 98% | 98% | 100% | 104% |
20250130 | 1,071 | 1,106 | 1,057 | 1,057 | 153,600 | -97 | 92% | 99% | 206% | ▼ | 100% | 100% | 100% | 92% | 100% |
20250131 | 1,052 | 1,068 | 1,051 | 1,056 | 67,200 | -1 | 100% | 100% | 44% | ▼▼ | 99% | 100% | 100% | 92% | 100% |
20250203 | 1,056 | 1,056 | 1,048 | 1,049 | 25,100 | -7 | 99% | 99% | 37% | ▼▼▼ | 99% | 100% | 100% | 91% | 100% |
20250204 | 1,053 | 1,054 | 1,045 | 1,046 | 14,000 | -3 | 100% | 99% | 56% | ▼▼▼▼ | 100% | 101% | 100% | 91% | 100% |
20250205 | 1,045 | 1,047 | 1,043 | 1,043 | 7,400 | -3 | 100% | 100% | 53% | ▼▼▼▼▼ | 101% | 101% | 100% | 90% | 100% |
20250206 | 1,043 | 1,057 | 1,041 | 1,053 | 26,000 | 10 | 101% | 101% | 351% | ▲ | 100% | 100% | 100% | 91% | 101% |
20250207 | 1,054 | 1,055 | 1,048 | 1,049 | 7,200 | -4 | 100% | 100% | 28% | ▼ | 100% | 100% | 100% | 91% | 101% |
20250210 | 1,050 | 1,056 | 1,050 | 1,054 | 8,300 | 5 | 100% | 100% | 115% | ▲ | 99% | 99% | 100% | 91% | 101% |
20250212 | 1,057 | 1,058 | 1,049 | 1,049 | 9,900 | -5 | 100% | 99% | 119% | ▼ | 100% | 100% | 100% | 91% | 101% |
20250213 | 1,050 | 1,051 | 1,048 | 1,049 | 5,600 | 0 | 100% | 100% | 57% | -- | 100% | 100% | 101% | 91% | 101% |
20250214 | 1,049 | 1,051 | 1,049 | 1,049 | 3,100 | 0 | 100% | 100% | 55% | -- | 100% | 99% | 100% | 91% | 101% |
20250217 | 1,053 | 1,054 | 1,050 | 1,050 | 5,400 | 1 | 100% | 100% | 174% | ▲ | 100% | 98% | 100% | 91% | 101% |
20250218 | 1,056 | 1,056 | 1,050 | 1,051 | 7,100 | 1 | 100% | 100% | 131% | ▲▲ | 100% | 99% | 100% | 91% | 101% |
20250219 | 1,051 | 1,052 | 1,051 | 1,051 | 2,300 | 0 | 100% | 100% | 32% | -- | 100% | 99% | 100% | 91% | 101% |
20250220 | 1,050 | 1,051 | 1,045 | 1,045 | 7,500 | -6 | 99% | 100% | 326% | ▼ | 100% | 100% | 101% | 91% | 100% |
20250225 | 1,044 | 1,046 | 1,040 | 1,040 | 9,100 | -5 | 100% | 100% | 121% | ▼▼ | 99% | 100% | 100% | 90% | 100% |
20250226 | 1,042 | 1,043 | 1,025 | 1,032 | 19,700 | -8 | 99% | 99% | 216% | ▼▼▼ | 100% | 101% | 100% | 89% | 100% |
20250227 | 1,035 | 1,040 | 1,032 | 1,037 | 4,600 | 5 | 100% | 100% | 23% | ▲ | 99% | 101% | 100% | 90% | 100% |
20250228 | 1,040 | 1,040 | 1,032 | 1,034 | 5,700 | -3 | 100% | 99% | 124% | ▼ | 100% | 101% | 101% | 90% | 100% |
20250303 | 1,039 | 1,044 | 1,032 | 1,043 | 10,300 | 9 | 101% | 100% | 181% | ▲ | 101% | 101% | 100% | 99% | 101% |
20250304 | 1,040 | 1,055 | 1,040 | 1,046 | 8,800 | 3 | 100% | 101% | 85% | ▲▲ | 100% | 101% | 100% | 99% | 101% |
20250305 | 1,043 | 1,048 | 1,043 | 1,048 | 4,200 | 2 | 100% | 100% | 48% | ▲▲▲ | 100% | 101% | 100% | 99% | 102% |
20250306 | 1,046 | 1,050 | 1,045 | 1,046 | 6,400 | -2 | 100% | 100% | 152% | ▼ | 100% | 97% | 100% | 99% | 101% |
20250307 | 1,046 | 1,049 | 1,040 | 1,042 | 7,500 | -4 | 100% | 100% | 117% | ▼▼ | 101% | 97% | 100% | 99% | 101% |
20250310 | 1,045 | 1,069 | 1,045 | 1,053 | 19,700 | 11 | 101% | 101% | 263% | ▲ | 100% | 96% | 99% | 100% | 102% |
20250311 | 1,055 | 1,060 | 1,039 | 1,055 | 44,600 | 2 | 100% | 100% | 226% | ▲▲ | 98% | 98% | 101% | 100% | 102% |
20250312 | 1,031 | 1,034 | 1,012 | 1,015 | 89,800 | -40 | 96% | 98% | 201% | ▼ | 100% | 101% | 103% | 96% | 100% |
20250313 | 1,015 | 1,018 | 1,012 | 1,012 | 18,600 | -3 | 100% | 100% | 21% | ▼▼ | 100% | 101% | 102% | 96% | 100% |
20250314 | 1,016 | 1,018 | 1,012 | 1,012 | 12,100 | 0 | 100% | 100% | 65% | -- | 100% | 102% | 102% | 96% | 100% |
20250317 | 1,013 | 1,019 | 1,013 | 1,014 | 7,300 | 2 | 100% | 100% | 60% | ▲ | 100% | 101% | 101% | 96% | 100% |
20250318 | 1,018 | 1,024 | 1,014 | 1,015 | 11,700 | 1 | 100% | 100% | 160% | ▲▲ | 100% | 102% | 99% | 96% | 100% |
20250319 | 1,021 | 1,025 | 1,019 | 1,024 | 12,700 | 9 | 101% | 100% | 109% | ▲▲▲ | 100% | 102% | 103% | 97% | 101% |
20250321 | 1,023 | 1,034 | 1,022 | 1,026 | 12,000 | 2 | 100% | 100% | 94% | ▲▲▲▲ | 101% | 102% | 103% | 97% | 101% |
20250324 | 1,026 | 1,040 | 1,026 | 1,032 | 8,500 | 6 | 101% | 101% | 71% | ▲▲▲▲▲ | 100% | 101% | 102% | 98% | 102% |
20250325 | 1,036 | 1,039 | 1,028 | 1,031 | 7,500 | -1 | 100% | 100% | 88% | ▼ | 101% | 100% | 102% | 98% | 102% |
20250326 | 1,034 | 1,040 | 1,031 | 1,040 | 7,300 | 9 | 101% | 101% | 97% | ▲ | 100% | 100% | 102% | 99% | 103% |
20250327 | 1,040 | 1,046 | 1,036 | 1,037 | 10,800 | -3 | 100% | 100% | 148% | ▼ | 100% | 99% | 102% | 98% | 102% |
20250328 | 1,040 | 1,045 | 1,038 | 1,045 | 7,800 | 8 | 101% | 100% | 72% | ▲ | 100% | 97% | 102% | 99% | 103% |
20250331 | 1,041 | 1,042 | 1,035 | 1,036 | 10,600 | -9 | 99% | 100% | 136% | ▼ | 100% | 96% | 102% | 98% | 102% |
20250401 | 1,040 | 1,040 | 1,032 | 1,036 | 5,100 | 0 | 100% | 100% | 48% | -- | 99% | 94% | 102% | 98% | 102% |
20250402 | 1,036 | 1,036 | 1,028 | 1,029 | 9,800 | -7 | 99% | 99% | 192% | ▼ | 99% | 98% | 103% | 98% | 102% |
20250403 | 1,027 | 1,028 | 1,011 | 1,013 | 19,000 | -16 | 98% | 99% | 194% | ▼▼ | 99% | 100% | 0% | 96% | 100% |
20250404 | 1,010 | 1,015 | 995 | 1,000 | 27,700 | -13 | 99% | 99% | 146% | ▼▼▼ | 100% | 104% | 0% | 95% | 100% |
20250408 | 969 | 978 | 962 | 972 | 13,100 | -28 | 97% | 100% | 47% | ▼▼▼▼ | 99% | 104% | 0% | 92% | 100% |
20250409 | 971 | 972 | 955 | 960 | 15,000 | -12 | 99% | 99% | 115% | ▼▼▼▼▼ | 101% | 102% | 0% | 91% | 100% |
20250410 | 994 | 1,011 | 980 | 1,003 | 13,700 | 43 | 104% | 101% | 91% | ▲ | 100% | 101% | 0% | 96% | 104% |
20250411 | 1,003 | 1,010 | 998 | 1,006 | 1,300 | 3 | 100% | 100% | 9% | ▲▲ | 100% | 104% | 0% | 96% | 105% |
20250414 | 1,013 | 1,017 | 1,012 | 1,012 | 2,100 | 6 | 101% | 100% | 162% | ▲▲▲ | 100% | 104% | 0% | 97% | 105% |
20250415 | 1,019 | 1,027 | 1,011 | 1,014 | 8,500 | 2 | 100% | 100% | 405% | ▲▲▲▲ | 100% | 0% | 0% | 97% | 106% |
20250416 | 1,018 | 1,024 | 1,010 | 1,013 | 6,400 | -1 | 100% | 100% | 75% | ▼ | 100% | 0% | 0% | 97% | 106% |
20250417 | 1,010 | 1,014 | 1,010 | 1,010 | 1,700 | -3 | 100% | 100% | 27% | ▼▼ | 104% | 0% | 0% | 97% | 105% |
20250418 | 1,013 | 1,075 | 1,013 | 1,058 | 41,300 | 48 | 105% | 104% | 2429% | ▲ | % | % | % | 100% | 110% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 35,100 | 53,600 | 0 | 13,500 | 35,100 | 40,100 |
2025-04-04 | 35,400 | 58,200 | 0 | 18,400 | 35,400 | 39,800 |
2025-03-28 | 35,800 | 56,500 | 0 | 16,600 | 35,800 | 39,900 |
2025-03-21 | 36,700 | 61,000 | 0 | 17,100 | 36,700 | 43,900 |
2025-03-14 | 38,400 | 64,800 | 0 | 20,700 | 38,400 | 44,100 |
2025-03-07 | 38,200 | 55,700 | 0 | 13,300 | 38,200 | 42,400 |
2025-02-28 | 38,700 | 54,500 | 0 | 15,600 | 38,700 | 38,900 |
2025-02-21 | 39,900 | 50,100 | 0 | 15,000 | 39,900 | 35,100 |
2025-02-14 | 45,300 | 47,500 | 0 | 13,400 | 45,300 | 34,100 |
2025-02-07 | 46,800 | 47,300 | 0 | 13,600 | 46,800 | 33,700 |
2025-01-31 | 66,000 | 48,900 | 0 | 13,500 | 66,000 | 35,400 |
2025-01-24 | 99,100 | 30,000 | 0 | 10,500 | 99,100 | 19,500 |
2025-01-17 | 38,900 | 31,200 | 0 | 12,200 | 38,900 | 19,000 |
2025-01-10 | 16,600 | 28,800 | 0 | 8,700 | 16,600 | 20,100 |
2024-12-27 | 3,700 | 46,200 | 0 | 7,900 | 3,700 | 38,300 |
2024-12-20 | 3,700 | 39,800 | 0 | 5,700 | 3,700 | 34,100 |
2024-12-13 | 2,600 | 38,700 | 0 | 4,800 | 2,600 | 33,900 |
2024-12-06 | 4,600 | 42,700 | 0 | 6,000 | 4,600 | 36,700 |
2024-11-29 | 3,500 | 35,400 | 0 | 4,000 | 3,500 | 31,400 |
2024-11-22 | 3,200 | 35,700 | 0 | 4,400 | 3,200 | 31,300 |
2024-11-15 | 2,900 | 36,400 | 0 | 5,800 | 2,900 | 30,600 |
2024-11-08 | 4,700 | 37,500 | 0 | 7,800 | 4,700 | 29,700 |
2024-11-01 | 6,000 | 36,700 | 0 | 8,900 | 6,000 | 27,800 |
2024-10-25 | 2,100 | 34,400 | 0 | 6,500 | 2,100 | 27,900 |
2024-10-18 | 2,700 | 36,100 | 0 | 5,500 | 2,700 | 30,600 |
2024-10-11 | 2,800 | 37,100 | 0 | 8,300 | 2,800 | 28,800 |
2024-10-04 | 3,400 | 34,200 | 0 | 8,400 | 3,400 | 25,800 |
2024-09-27 | 3,100 | 36,500 | 0 | 8,500 | 3,100 | 28,000 |
2024-09-20 | 2,900 | 37,200 | 0 | 9,700 | 2,900 | 27,500 |
2024-09-13 | 2,300 | 36,400 | 0 | 10,000 | 2,300 | 26,400 |
2024-09-06 | 5,900 | 38,000 | 0 | 15,000 | 5,900 | 23,000 |
2024-08-30 | 6,700 | 31,800 | 0 | 12,000 | 6,700 | 19,800 |
2024-08-23 | 4,100 | 20,900 | 0 | 6,700 | 4,100 | 14,200 |
2024-08-16 | 5,200 | 24,900 | 0 | 6,700 | 5,200 | 18,200 |
2024-08-09 | 6,100 | 24,400 | 0 | 5,800 | 6,100 | 18,600 |
2024-08-02 | 28,900 | 31,000 | 0 | 8,400 | 28,900 | 22,600 |
2024-07-26 | 115,900 | 21,400 | 0 | 9,900 | 115,900 | 11,500 |
2024-07-19 | 49,300 | 27,700 | 0 | 10,400 | 49,300 | 17,300 |
2024-07-12 | 32,400 | 33,600 | 0 | 9,700 | 32,400 | 23,900 |
2024-07-05 | 18,000 | 40,700 | 1,300 | 10,500 | 16,700 | 30,200 |
2024-06-28 | 5,600 | 49,200 | 0 | 14,000 | 5,600 | 35,200 |
2024-06-21 | 2,800 | 52,800 | 0 | 12,300 | 2,800 | 40,500 |
2024-06-14 | 3,500 | 50,200 | 0 | 12,300 | 3,500 | 37,900 |
2024-06-07 | 6,000 | 63,700 | 0 | 13,100 | 6,000 | 50,600 |
2024-05-31 | 3,300 | 53,400 | 0 | 10,400 | 3,300 | 43,000 |
2024-05-24 | 3,500 | 53,000 | 0 | 11,200 | 3,500 | 41,800 |
2024-05-17 | 3,300 | 51,900 | 0 | 10,500 | 3,300 | 41,400 |
2024-05-10 | 3,300 | 49,300 | 0 | 10,800 | 3,300 | 38,500 |
2024-05-02 | 3,900 | 51,500 | 0 | 13,000 | 3,900 | 38,500 |
2024-04-26 | 3,800 | 51,900 | 0 | 13,800 | 3,800 | 38,100 |
2024-04-19 | 2,600 | 49,900 | 0 | 13,800 | 2,600 | 36,100 |
2024-04-12 | 3,500 | 46,900 | 0 | 12,700 | 3,500 | 34,200 |
2024-04-05 | 5,200 | 45,700 | 0 | 12,300 | 5,200 | 33,400 |
2024-03-29 | 4,200 | 47,900 | 0 | 13,400 | 4,200 | 34,500 |
2024-03-22 | 4,100 | 51,900 | 0 | 15,300 | 4,100 | 36,600 |
2024-03-15 | 6,000 | 50,900 | 0 | 15,800 | 6,000 | 35,100 |
2024-03-08 | 3,800 | 43,300 | 0 | 11,600 | 3,800 | 31,700 |
2024-03-01 | 6,400 | 40,100 | 0 | 10,700 | 6,400 | 29,400 |
2024-02-22 | 10,100 | 36,400 | 0 | 10,600 | 10,100 | 25,800 |
2024-02-16 | 19,000 | 31,600 | 0 | 9,600 | 19,000 | 22,000 |
2024-02-09 | 33,500 | 32,700 | 0 | 9,100 | 33,500 | 23,600 |
2024-02-02 | 76,100 | 33,900 | 0 | 8,900 | 76,100 | 25,000 |
2024-01-26 | 169,100 | 36,300 | 0 | 10,300 | 169,100 | 26,000 |
2024-01-19 | 67,800 | 34,200 | 0 | 9,900 | 67,800 | 24,300 |
2024-01-12 | 37,500 | 38,800 | 0 | 12,200 | 37,500 | 26,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 38,972 | 0.60% | ▲ | 300 | 1,055 | 1,060 | 1,039 | 1,055 | 44,600 |
2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 38,672 | 0.59% | ▼ | -300 | 1,046 | 1,050 | 1,045 | 1,046 | 6,400 |
2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 38,972 | 0.60% | ▲ | 700 | 1,039 | 1,044 | 1,032 | 1,043 | 10,300 |
2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 38,272 | 0.59% | ▼ | -6,401 | 1,071 | 1,106 | 1,057 | 1,057 | 153,600 |
2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 44,673 | 0.69% | ▼ | -6,406 | 1,127 | 1,134 | 1,123 | 1,132 | 7,500 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 51,079 | 0.78% | ▼ | -5,000 | 1,111 | 1,111 | 1,104 | 1,104 | 5,100 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 56,079 | 0.84% | ▲ | 10,800 | 1,034 | 1,034 | 1,004 | 1,008 | 28,000 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 45,279 | 0.67% | ▲ | 1,059 | 1,063 | 1,030 | 1,030 | 28,700 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250311 | 15:30 | 不二電機工業 | 2025年1月期決算短信[日本基準](非連結) |
20250311 | 15:30 | 不二電機工業 | 2025年1月期決算説明資料 |
20241203 | 15:30 | 不二電機工業 | 2025年1月期第3四半期決算短信[日本基準](非連結) |
20241203 | 15:30 | 不二電機工業 | (訂正)「2024年1月期第3四半期決算短信[日本基準](非連結)」の一部訂正について |
20240904 | 11:30 | 不二電機工業 | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
20240903 | 16:30 | 不二電機工業 | 2025年1月期 第2四半期(中間期)決算短信[日本基準](非連結) |
20240903 | 16:30 | 不二電機工業 | 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けならびに自己株式の消却に関するお知らせ |
20240828 | 15:00 | 不二電機工業 | 2025年1月期第2四半期累計期間業績予想の修正に関するお知らせ |
20240604 | 15:00 | 不二電機工業 | 2025年1月期 第1四半期決算短信[日本基準](非連結) |
20240604 | 15:00 | 不二電機工業 | 2025年1月期第2四半期累計期間及び通期業績予想の修正に関するお知らせ |
20240424 | 15:00 | 不二電機工業 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
20240312 | 15:00 | 不二電機工業 | 2024年1月期決算短信[日本基準](非連結) |
20240312 | 15:00 | 不二電機工業 | 資本コストや株価を意識した経営の実現に向けた対応について |
20240312 | 15:00 | 不二電機工業 | 役員人事の内定及び人事異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6654 | 1 | 不二電機工業株式会社 | 2025-04-19 15:22:18 |
6654 | 2 | ラジオNIKKEI主催IRセミナー「MARKET WAVE」に出演いたしました│IRニュース│投資家情報│不二電機工業株式会社 | 2025-03-27 22:30:32 |
6654 | 2 | 『JECA FAIR 2025(第73回電設工業展)』に出展いたします。│展示会情報│お客様サポート│不二電機工業株式会社 | 2025-03-27 11:29:38 |
6654 | 2 | 当社社長がラジオNIKKEI主催IRセミナーMARKET WAVEに出演いたします│IRニュース│投資家情報│不二電機工業株式会社 | 2025-03-06 22:29:26 |
6654 | 2 | 当社社長がラジオNIKKEI主催IRセミナーMARKET WAVEに出演いたします│企業情報ニュース│企業情報│不二電機工業株式会社 | 2025-03-05 23:29:09 |
6654 | 2 | アドバイザーナビ株式会社の投資家情報メディア「IR INFOナビ」に当社社長のインタビューが掲載されました│企業情報ニュース│企業情報│不二電機工業株式会社 | 2025-01-24 15:29:40 |
6654 | 2 | 2024.12.03(訂正)「2024 年1 月期第3 四半期決算短信〔日本基準〕(非連結)」の一部訂正について | 2024-12-03 23:32:20 |
6654 | 2 | 2024.09.03中間配当に関する取締役会決議ご通知 | 2024-09-04 02:30:30 |
6654 | 2 | コーポレートガバナンス報告書│IR資料│投資家情報│不二電機工業株式会社 | 2024-06-19 06:23:35 |
6654 | 2 | 財務指標│IR資料│投資家情報│不二電機工業株式会社 | 2024-06-19 06:23:34 |