株式銘柄のスクリーニング「kabuu」(6652--ＩＤＥＣ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,605	2,605	2,567	2,582	59,600	-14	99%	99%	115%	▼	101%	99%	100%	95%	104%
20240925	2,574	2,603	2,545	2,592	52,400	10	100%	101%	88%	▲	101%	97%	99%	96%	105%
20240926	2,620	2,642	2,573	2,636	135,100	44	102%	101%	258%	▲▲	101%	100%	100%	97%	107%
20240927	2,591	2,625	2,591	2,604	58,600	-32	99%	101%	43%	▼	102%	103%	103%	96%	105%
20240930	2,504	2,551	2,504	2,551	82,200	-53	98%	102%	140%	▼▼	98%	101%	99%	95%	103%
20241001	2,574	2,574	2,512	2,535	81,700	-16	99%	98%	99%	▼▼▼	100%	103%	100%	95%	102%
20241002	2,527	2,556	2,515	2,536	74,300	1	100%	100%	91%	▲	100%	98%	98%	96%	103%
20241003	2,583	2,592	2,564	2,582	48,100	46	102%	100%	65%	▲▲	100%	98%	97%	98%	104%
20241004	2,584	2,590	2,538	2,587	69,600	5	100%	100%	145%	▲▲▲	99%	97%	100%	98%	105%
20241007	2,614	2,620	2,596	2,597	54,100	10	100%	99%	78%	▲▲▲▲	99%	101%	103%	99%	105%
20241008	2,551	2,569	2,514	2,527	87,800	-70	97%	99%	162%	▼	100%	102%	105%	96%	102%
20241009	2,529	2,545	2,520	2,537	30,500	10	100%	100%	35%	▲	99%	100%	104%	96%	103%
20241010	2,544	2,546	2,513	2,527	36,500	-10	100%	99%	120%	▼	99%	99%	105%	96%	102%
20241011	2,540	2,540	2,506	2,511	45,000	-16	99%	99%	123%	▼▼	101%	99%	104%	95%	100%
20241015	2,549	2,597	2,536	2,581	71,000	70	103%	101%	158%	▲	99%	98%	104%	98%	103%
20241016	2,550	2,589	2,533	2,537	46,200	-44	98%	99%	65%	▼	99%	98%	105%	96%	101%
20241017	2,540	2,541	2,522	2,525	47,400	-12	100%	99%	103%	▼▼	100%	96%	105%	96%	101%
20241018	2,529	2,542	2,513	2,525	34,600	0	100%	100%	73%	--	99%	97%	105%	96%	101%
20241021	2,527	2,545	2,506	2,506	72,200	-19	99%	99%	209%	▼	98%	97%	105%	95%	100%
20241022	2,530	2,530	2,474	2,491	50,900	-15	99%	98%	70%	▼▼	98%	99%	107%	94%	100%
20241023	2,493	2,498	2,432	2,439	61,700	-52	98%	98%	121%	▼▼▼	100%	102%	109%	93%	100%
20241024	2,428	2,446	2,409	2,439	56,300	0	100%	100%	91%	--	100%	102%	108%	93%	100%
20241025	2,447	2,461	2,421	2,437	63,000	-2	100%	100%	112%	▼	101%	102%	108%	94%	100%
20241028	2,423	2,470	2,423	2,459	61,700	22	101%	101%	98%	▲	100%	107%	104%	95%	101%
20241029	2,456	2,465	2,442	2,462	58,100	3	100%	100%	94%	▲▲	100%	106%	103%	95%	101%
20241030	2,478	2,493	2,455	2,484	204,100	22	101%	100%	351%	▲▲▲	100%	107%	102%	96%	102%
20241031	2,478	2,503	2,472	2,483	54,200	-1	100%	100%	27%	▼	99%	107%	101%	96%	102%
20241101	2,480	2,493	2,452	2,463	52,400	-20	99%	99%	97%	▼▼	104%	105%	100%	95%	101%
20241105	2,513	2,623	2,495	2,616	229,700	153	106%	104%	438%	▲	100%	101%	96%	100%	107%
20241106	2,618	2,651	2,600	2,624	133,700	8	100%	100%	58%	▲▲	98%	97%	93%	100%	108%
20241107	2,699	2,705	2,643	2,657	92,500	33	101%	98%	69%	▲▲▲	97%	96%	94%	100%	109%
20241108	2,679	2,686	2,601	2,610	83,900	-47	98%	97%	91%	▼	102%	98%	96%	98%	107%
20241111	2,597	2,648	2,586	2,641	57,900	31	101%	102%	69%	▲	98%	95%	93%	99%	108%
20241112	2,660	2,685	2,600	2,610	72,200	-31	99%	98%	125%	▼	99%	96%	95%	98%	107%
20241113	2,602	2,619	2,557	2,565	78,700	-45	98%	99%	109%	▼▼	100%	98%	97%	97%	105%
20241114	2,553	2,586	2,525	2,548	111,900	-17	99%	100%	142%	▼▼▼	98%	97%	95%	96%	105%
20241115	2,582	2,582	2,516	2,522	44,000	-26	99%	98%	39%	▼▼▼▼	99%	100%	98%	95%	103%
20241118	2,520	2,534	2,503	2,505	31,000	-17	99%	99%	70%	▼▼▼▼▼	99%	100%	98%	94%	103%
20241119	2,521	2,526	2,481	2,492	83,500	-13	99%	99%	269%	▼▼▼▼▼▼	100%	100%	98%	94%	102%
20241120	2,493	2,518	2,483	2,498	63,100	6	100%	100%	76%	▲	100%	99%	98%	94%	103%
20241121	2,491	2,497	2,469	2,479	56,600	-19	99%	100%	90%	▼	100%	96%	97%	93%	102%
20241122	2,499	2,522	2,485	2,510	66,300	31	101%	100%	117%	▲	98%	95%	97%	94%	103%
20241125	2,522	2,537	2,474	2,481	95,300	-29	99%	98%	144%	▼	99%	97%	98%	93%	101%
20241126	2,491	2,504	2,451	2,478	44,800	-3	100%	99%	47%	▼▼	98%	100%	99%	93%	101%
20241127	2,456	2,466	2,401	2,407	73,300	-71	97%	98%	164%	▼▼▼	100%	102%	101%	91%	100%
20241128	2,405	2,426	2,393	2,404	49,100	-3	100%	100%	67%	▼▼▼▼	100%	99%	101%	90%	100%
20241129	2,393	2,406	2,370	2,382	89,000	-22	99%	100%	181%	▼▼▼▼▼	101%	99%	99%	90%	100%
20241202	2,392	2,449	2,392	2,423	90,900	41	102%	101%	102%	▲	101%	99%	97%	91%	102%
20241203	2,447	2,473	2,420	2,465	81,100	42	102%	101%	89%	▲▲	96%	99%	96%	93%	103%
20241204	2,462	2,462	2,355	2,355	81,500	-110	96%	96%	100%	▼	100%	103%	100%	89%	100%
20241205	2,366	2,385	2,352	2,373	58,900	18	101%	100%	72%	▲	99%	102%	98%	90%	101%
20241206	2,389	2,389	2,352	2,370	40,500	-3	100%	99%	69%	▼	102%	102%	0%	90%	101%
20241209	2,379	2,449	2,379	2,430	96,700	60	103%	102%	239%	▲	99%	98%	0%	93%	103%
20241210	2,455	2,455	2,420	2,420	65,300	-10	100%	99%	68%	▼	100%	97%	0%	94%	103%
20241211	2,435	2,436	2,407	2,435	72,700	15	101%	100%	111%	▲	99%	96%	0%	96%	103%
20241212	2,447	2,450	2,413	2,429	49,700	-6	100%	99%	68%	▼	101%	99%	0%	96%	103%
20241213	2,389	2,408	2,383	2,407	54,000	-22	99%	101%	109%	▼▼	99%	99%	0%	96%	102%
20241216	2,400	2,408	2,372	2,374	35,300	-33	99%	99%	65%	▼▼▼	99%	99%	0%	95%	101%
20241217	2,380	2,382	2,355	2,360	57,600	-14	99%	99%	163%	▼▼▼▼	100%	0%	0%	94%	100%
20241218	2,356	2,373	2,345	2,351	74,000	-9	100%	100%	128%	▼▼▼▼▼	101%	0%	0%	94%	100%
20241219	2,339	2,378	2,335	2,365	46,000	14	101%	101%	62%	▲	100%	0%	0%	94%	101%
20241220	2,355	2,363	2,336	2,351	96,500	-14	99%	100%	210%	▼	%	%	%	95%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	22,300	65,800	17,400	20,200	4,900	45,600
2024-12-06	21,000	66,700	17,400	20,400	3,600	46,300
2024-11-29	22,300	78,300	17,300	21,200	5,000	57,100
2024-11-22	24,500	49,200	17,100	20,600	7,400	28,600
2024-11-15	23,600	46,700	17,100	20,200	6,500	26,500
2024-11-08	27,400	45,900	16,800	20,600	10,600	25,300
2024-11-01	27,000	52,400	17,500	20,800	9,500	31,600
2024-10-25	23,100	52,800	16,800	21,200	6,300	31,600
2024-10-18	22,700	49,500	16,800	20,900	5,900	28,600
2024-10-11	23,400	50,300	16,700	21,100	6,700	29,200
2024-10-04	22,300	47,800	16,700	20,800	5,600	27,000
2024-09-27	21,800	47,600	16,700	20,000	5,100	27,600
2024-09-20	21,500	53,200	16,700	19,000	4,800	34,200
2024-09-13	25,600	55,400	16,800	19,000	8,800	36,400
2024-09-06	25,600	56,900	16,900	19,400	8,700	37,500
2024-08-30	28,100	39,200	16,900	19,700	11,200	19,500
2024-08-23	28,700	39,300	17,000	20,200	11,700	19,100
2024-08-16	29,100	40,300	16,700	19,500	12,400	20,800
2024-08-09	28,500	43,100	16,700	19,500	11,800	23,600
2024-08-02	38,400	31,200	17,100	20,800	21,300	10,400
2024-07-26	23,100	43,600	17,000	21,200	6,100	22,400
2024-07-19	23,900	42,900	17,000	20,500	6,900	22,400
2024-07-12	23,700	44,000	17,000	20,700	6,700	23,300
2024-07-05	23,800	61,900	17,200	26,700	6,600	35,200
2024-06-28	24,700	53,800	17,200	18,700	7,500	35,100
2024-06-21	24,600	51,900	17,500	18,200	7,100	33,700
2024-06-14	23,400	69,400	17,500	19,800	5,900	49,600
2024-06-07	24,400	71,500	17,400	19,900	7,000	51,600
2024-05-31	23,400	93,000	15,300	24,200	8,100	68,800
2024-05-24	23,500	98,600	16,300	25,200	7,200	73,400
2024-05-17	27,300	101,400	20,800	26,400	6,500	75,000
2024-05-10	26,900	102,000	20,900	26,700	6,000	75,300
2024-05-02	24,800	110,200	19,800	27,300	5,000	82,900
2024-04-26	24,100	122,300	19,800	30,500	4,300	91,800
2024-04-19	28,700	144,200	24,900	37,600	3,800	106,600
2024-04-12	31,800	139,500	27,000	37,800	4,800	101,700
2024-04-05	32,000	139,600	27,000	35,800	5,000	103,800
2024-03-29	36,800	115,700	27,100	30,800	9,700	84,900
2024-03-22	30,800	109,800	27,000	25,000	3,800	84,800
2024-03-15	30,600	110,500	27,100	22,400	3,500	88,100
2024-03-08	29,900	77,500	25,000	19,400	4,900	58,100
2024-03-01	29,900	63,600	25,000	16,400	4,900	47,200
2024-02-22	29,200	64,600	25,000	19,900	4,200	44,700
2024-02-16	17,900	43,200	13,700	15,600	4,200	27,600
2024-02-09	19,500	43,200	13,800	14,200	5,700	29,000
2024-02-02	25,800	36,300	13,800	12,800	12,000	23,500
2024-01-26	23,400	30,300	13,700	12,000	9,700	18,300
2024-01-19	24,100	32,800	13,700	13,100	10,400	19,700
2024-01-12	23,800	36,600	13,700	16,300	10,100	20,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-07-04	GOLDMAN SACHS INTERNATIONAL	165,470	0.49%	▼	-853	3,010	3,015	2,980	3,015	78,000
2024-07-04	GOLDMAN SACHS INTERNATIONAL	165,470	0.49%	▼	-853	3,010	3,015	2,980	3,015	78,000
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	143,180	0.43%	▼	-26,807	2,973	3,010	2,952	2,956	212,200
2024-06-19	GOLDMAN SACHS INTERNATIONAL	166,323	0.50%	▲		2,910	2,928	2,901	2,919	51,600
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	169,987	0.51%	▲	4,000	2,910	2,928	2,901	2,919	51,600
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	165,987	0.49%	▼	-9,480	2,865	2,925	2,864	2,915	250,500
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	175,467	0.52%	▼	-52,311	2,810	2,869	2,803	2,862	233,200
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	227,778	0.68%	▼	-6,900	2,703	2,731	2,678	2,720	53,000
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	234,678	0.70%	▲	23,178	2,724	2,734	2,684	2,714	86,100
2024-03-28	Integrated Core Strategies (Asia) Pte. Ltd.	211,500	0.63%	▲	35,400	2,721	2,739	2,665	2,665	210,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241101	15:00	ＩＤＥＣ	2025年3月期第2四半期（中間期）決算短信〔日本基準〕(連結)
20241101	15:00	ＩＤＥＣ	業績予想の修正に関するお知らせ
20240802	15:00	ＩＤＥＣ	2025年3月期第1四半期決算短信〔日本基準〕(連結)
20240712	12:00	ＩＤＥＣ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240708	12:20	ＩＤＥＣ	（訂正）「ストックオプション（新株予約権）の発行内容確定に関するお知らせ」の一部訂正について
20240703	14:30	ＩＤＥＣ	ストックオプション（新株予約権）の発行内容確定に関するお知らせ
20240614	15:00	ＩＤＥＣ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240614	15:00	ＩＤＥＣ	ストックオプション（新株予約権）の発行に関するお知らせ
20240322	15:00	ＩＤＥＣ	業績予想の修正に関するお知らせ
20240202	15:00	ＩＤＥＣ	2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U5XB	350	2024-08-07 10:30	ＩＤＥＣ（株）	アセットマネジメントＯｎｅ株式会社	大量保有報告書（特例対象株券等）
S100U56A	350	2024-08-06 10:15	ＩＤＥＣ株式会社	三井住友トラスト・アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100T7WP	350	2024-04-05 10:35	ＩＤＥＣ（株）	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6652	1	IDEC Corporation Global \| To create the optimum environment for humans and machines	2024-12-22 10:23:12
6652	2		2024-06-16 04:49:41
6652	2	Notice concerning the Establishment of a Sales Subsidiary in India	2024-06-16 04:49:39
6652	2	Investor Relations \| IDEC Corporation Global	2024-06-15 01:40:40
6652	2	Error page	2024-06-14 13:26:11
6652	2		2024-06-14 08:23:50
6652	2	Notice concerning the Establishment of a Sales Subsidiary in India	2024-06-14 08:23:47

6652--ＩＤＥＣ-【電気機器】【制御機器】スイッチ・表示灯防爆・防災関連強化売上高:727110-当期純利益:44070-総資産:1071380-時価:78110799----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6652--ＩＤＥＣ-【電気機器】【制御機器】スイッチ・表示灯防爆・防災関連強化
売上高:727110-当期純利益:44070-総資産:1071380-時価:78110799----Yahoo