| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 4,898 | 5,010 | 4,878 | 4,967 | 1,350,200 | 95 | 102% | 101% | 110% | ▲▲▲ | 100% | 103% | 98% | 92% | 106% |
| 20250121 | 5,055 | 5,085 | 4,965 | 5,055 | 1,283,400 | 88 | 102% | 100% | 95% | ▲▲▲▲ | 100% | 101% | 96% | 94% | 108% |
| 20250122 | 5,155 | 5,222 | 5,080 | 5,137 | 1,810,900 | 82 | 102% | 100% | 141% | ▲▲▲▲▲ | 99% | 102% | 96% | 96% | 110% |
| 20250123 | 5,106 | 5,153 | 5,058 | 5,064 | 1,179,400 | -73 | 99% | 99% | 65% | ▼ | 102% | 102% | 95% | 94% | 108% |
| 20250124 | 5,100 | 5,218 | 5,099 | 5,185 | 1,329,100 | 121 | 102% | 102% | 113% | ▲ | 99% | 100% | 94% | 96% | 111% |
| 20250127 | 5,177 | 5,246 | 5,108 | 5,125 | 1,063,900 | -60 | 99% | 99% | 80% | ▼ | 102% | 101% | 92% | 95% | 110% |
| 20250128 | 5,087 | 5,277 | 5,080 | 5,199 | 1,126,100 | 74 | 101% | 102% | 106% | ▲ | 101% | 96% | 90% | 97% | 111% |
| 20250129 | 5,160 | 5,217 | 5,153 | 5,188 | 693,900 | -11 | 100% | 101% | 62% | ▼ | 99% | 94% | 88% | 97% | 111% |
| 20250130 | 5,251 | 5,272 | 5,095 | 5,174 | 875,200 | -14 | 100% | 99% | 126% | ▼▼ | 100% | 96% | 90% | 96% | 111% |
| 20250131 | 5,150 | 5,194 | 5,112 | 5,140 | 826,700 | -34 | 99% | 100% | 94% | ▼▼▼ | 96% | 97% | 91% | 96% | 110% |
| 20250203 | 5,078 | 5,100 | 4,870 | 4,872 | 1,646,300 | -268 | 95% | 96% | 199% | ▼▼▼▼ | 100% | 98% | 94% | 94% | 104% |
| 20250204 | 4,952 | 4,976 | 4,899 | 4,938 | 1,209,800 | 66 | 101% | 100% | 73% | ▲ | 99% | 97% | 93% | 95% | 106% |
| 20250205 | 4,999 | 5,067 | 4,937 | 4,948 | 1,140,500 | 10 | 100% | 99% | 94% | ▲▲ | 99% | 94% | 94% | 95% | 106% |
| 20250206 | 4,968 | 4,981 | 4,852 | 4,903 | 924,700 | -45 | 99% | 99% | 81% | ▼ | 99% | 95% | 96% | 94% | 105% |
| 20250207 | 4,897 | 4,930 | 4,853 | 4,870 | 1,049,200 | -33 | 99% | 99% | 113% | ▼▼ | 101% | 94% | 98% | 94% | 104% |
| 20250210 | 4,825 | 4,909 | 4,800 | 4,870 | 1,383,800 | 0 | 100% | 101% | 132% | -- | 93% | 90% | 94% | 94% | 104% |
| 20250212 | 5,010 | 5,075 | 4,623 | 4,679 | 2,834,100 | -191 | 96% | 93% | 205% | ▼ | 99% | 97% | 100% | 90% | 100% |
| 20250213 | 4,700 | 4,736 | 4,627 | 4,631 | 1,600,900 | -48 | 99% | 99% | 56% | ▼▼ | 97% | 98% | 102% | 89% | 100% |
| 20250214 | 4,633 | 4,668 | 4,515 | 4,515 | 1,366,500 | -116 | 97% | 97% | 85% | ▼▼▼ | 99% | 102% | 104% | 87% | 100% |
| 20250217 | 4,528 | 4,530 | 4,446 | 4,463 | 1,080,900 | -52 | 99% | 99% | 79% | ▼▼▼▼ | 101% | 104% | 106% | 86% | 100% |
| 20250218 | 4,460 | 4,578 | 4,456 | 4,508 | 1,110,600 | 45 | 101% | 101% | 103% | ▲ | 101% | 103% | 105% | 87% | 101% |
| 20250219 | 4,514 | 4,573 | 4,509 | 4,543 | 825,500 | 35 | 101% | 101% | 74% | ▲▲ | 100% | 102% | 104% | 87% | 102% |
| 20250220 | 4,551 | 4,625 | 4,545 | 4,558 | 1,325,400 | 15 | 100% | 100% | 161% | ▲▲▲ | 101% | 99% | 100% | 88% | 102% |
| 20250225 | 4,577 | 4,678 | 4,522 | 4,640 | 1,115,400 | 82 | 102% | 101% | 84% | ▲▲▲▲ | 99% | 97% | 98% | 89% | 104% |
| 20250226 | 4,639 | 4,656 | 4,537 | 4,612 | 1,042,800 | -28 | 99% | 99% | 93% | ▼ | 100% | 97% | 98% | 89% | 103% |
| 20250227 | 4,618 | 4,694 | 4,599 | 4,641 | 980,900 | 29 | 101% | 100% | 94% | ▲ | 98% | 100% | 98% | 89% | 104% |
| 20250228 | 4,599 | 4,610 | 4,485 | 4,507 | 2,068,800 | -134 | 97% | 98% | 211% | ▼ | 100% | 102% | 100% | 87% | 101% |
| 20250303 | 4,544 | 4,552 | 4,464 | 4,523 | 846,000 | 16 | 100% | 100% | 41% | ▲ | 99% | 105% | 101% | 87% | 101% |
| 20250304 | 4,506 | 4,559 | 4,420 | 4,467 | 1,106,300 | -56 | 99% | 99% | 131% | ▼ | 101% | 106% | 102% | 87% | 100% |
| 20250305 | 4,440 | 4,511 | 4,408 | 4,502 | 904,600 | 35 | 101% | 101% | 82% | ▲ | 102% | 101% | 100% | 91% | 101% |
| 20250306 | 4,528 | 4,667 | 4,528 | 4,604 | 1,205,300 | 102 | 102% | 102% | 133% | ▲▲ | 101% | 99% | 98% | 93% | 103% |
| 20250307 | 4,621 | 4,694 | 4,617 | 4,651 | 1,431,200 | 47 | 101% | 101% | 119% | ▲▲▲ | 102% | 97% | 97% | 94% | 104% |
| 20250310 | 4,651 | 4,732 | 4,617 | 4,721 | 1,088,000 | 70 | 102% | 102% | 76% | ▲▲▲▲ | 100% | 97% | 98% | 96% | 106% |
| 20250311 | 4,610 | 4,652 | 4,526 | 4,590 | 1,380,600 | -131 | 97% | 100% | 127% | ▼ | 100% | 99% | 100% | 94% | 103% |
| 20250312 | 4,547 | 4,568 | 4,505 | 4,568 | 1,101,900 | -22 | 100% | 100% | 80% | ▼▼ | 98% | 98% | 97% | 94% | 102% |
| 20250313 | 4,583 | 4,596 | 4,511 | 4,511 | 893,100 | -57 | 99% | 98% | 81% | ▼▼▼ | 101% | 100% | 95% | 96% | 101% |
| 20250314 | 4,455 | 4,517 | 4,455 | 4,486 | 1,557,000 | -25 | 99% | 101% | 174% | ▼▼▼▼ | 98% | 98% | 94% | 95% | 101% |
| 20250317 | 4,517 | 4,542 | 4,425 | 4,444 | 1,358,700 | -42 | 99% | 98% | 87% | ▼▼▼▼▼ | 100% | 98% | 94% | 94% | 100% |
| 20250318 | 4,511 | 4,570 | 4,496 | 4,496 | 969,400 | 52 | 101% | 100% | 71% | ▲ | 99% | 99% | 93% | 95% | 101% |
| 20250319 | 4,509 | 4,549 | 4,468 | 4,468 | 865,000 | -28 | 99% | 99% | 89% | ▼ | 99% | 101% | 95% | 95% | 101% |
| 20250321 | 4,468 | 4,481 | 4,415 | 4,415 | 1,571,600 | -53 | 99% | 99% | 182% | ▼▼ | 99% | 103% | 96% | 94% | 100% |
| 20250324 | 4,412 | 4,417 | 4,373 | 4,373 | 1,296,300 | -42 | 99% | 99% | 82% | ▼▼▼ | 100% | 101% | 96% | 93% | 100% |
| 20250325 | 4,416 | 4,473 | 4,398 | 4,411 | 934,500 | 38 | 101% | 100% | 72% | ▲ | 101% | 95% | 96% | 93% | 101% |
| 20250326 | 4,414 | 4,497 | 4,403 | 4,474 | 1,001,800 | 63 | 101% | 101% | 107% | ▲▲ | 102% | 95% | 95% | 95% | 102% |
| 20250327 | 4,461 | 4,530 | 4,448 | 4,530 | 1,276,700 | 56 | 101% | 102% | 127% | ▲▲▲ | 99% | 95% | 94% | 96% | 104% |
| 20250328 | 4,483 | 4,504 | 4,412 | 4,444 | 1,298,100 | -86 | 98% | 99% | 102% | ▼ | 96% | 94% | 97% | 94% | 102% |
| 20250331 | 4,374 | 4,389 | 4,212 | 4,212 | 1,885,300 | -232 | 95% | 96% | 145% | ▼▼ | 97% | 95% | 98% | 89% | 100% |
| 20250401 | 4,316 | 4,316 | 4,165 | 4,165 | 1,079,800 | -47 | 99% | 97% | 57% | ▼▼▼ | 102% | 94% | 102% | 88% | 100% |
| 20250402 | 4,167 | 4,294 | 4,127 | 4,242 | 1,728,100 | 77 | 102% | 102% | 160% | ▲ | 100% | 100% | 103% | 90% | 102% |
| 20250403 | 4,102 | 4,165 | 4,050 | 4,116 | 1,762,100 | -126 | 97% | 100% | 102% | ▼ | 102% | 102% | 0% | 87% | 100% |
| 20250404 | 4,026 | 4,165 | 4,026 | 4,120 | 1,466,300 | 4 | 100% | 102% | 83% | ▲ | 98% | 102% | 0% | 87% | 100% |
| 20250408 | 4,000 | 4,038 | 3,890 | 3,925 | 1,314,700 | -195 | 95% | 98% | 90% | ▼ | 97% | 108% | 0% | 83% | 100% |
| 20250409 | 3,810 | 3,820 | 3,634 | 3,683 | 1,592,200 | -242 | 94% | 97% | 121% | ▼▼ | 98% | 99% | 0% | 80% | 100% |
| 20250410 | 4,173 | 4,173 | 4,049 | 4,093 | 2,332,200 | 410 | 111% | 98% | 146% | ▲ | 105% | 110% | 0% | 90% | 111% |
| 20250411 | 3,801 | 4,016 | 3,780 | 4,000 | 1,942,400 | -93 | 98% | 105% | 83% | ▼ | 100% | 104% | 0% | 88% | 109% |
| 20250414 | 4,069 | 4,089 | 4,000 | 4,069 | 1,071,700 | 69 | 102% | 100% | 55% | ▲ | 100% | 103% | 0% | 90% | 110% |
| 20250415 | 4,110 | 4,161 | 4,088 | 4,106 | 953,000 | 37 | 101% | 100% | 89% | ▲▲ | 100% | 0% | 0% | 91% | 111% |
| 20250416 | 4,139 | 4,154 | 4,094 | 4,122 | 1,083,400 | 16 | 100% | 100% | 114% | ▲▲▲ | 101% | 0% | 0% | 91% | 112% |
| 20250417 | 4,152 | 4,201 | 4,105 | 4,182 | 805,400 | 60 | 101% | 101% | 74% | ▲▲▲▲ | 100% | 0% | 0% | 92% | 114% |
| 20250418 | 4,217 | 4,246 | 4,189 | 4,230 | 552,600 | 48 | 101% | 100% | 69% | ▲▲▲▲▲ | % | % | % | 93% | 115% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 48,400 | 559,700 | 24,500 | 175,800 | 23,900 | 383,900 |
| 2025-04-04 | 37,400 | 613,700 | 16,000 | 197,000 | 21,400 | 416,700 |
| 2025-03-28 | 26,500 | 592,400 | 18,200 | 191,000 | 8,300 | 401,400 |
| 2025-03-21 | 35,000 | 614,300 | 18,400 | 185,300 | 16,600 | 429,000 |
| 2025-03-14 | 36,900 | 551,000 | 18,200 | 169,600 | 18,700 | 381,400 |
| 2025-03-07 | 42,400 | 496,300 | 17,500 | 164,100 | 24,900 | 332,200 |
| 2025-02-28 | 33,000 | 565,800 | 13,600 | 168,300 | 19,400 | 397,500 |
| 2025-02-21 | 38,400 | 522,900 | 11,400 | 162,400 | 27,000 | 360,500 |
| 2025-02-14 | 38,600 | 560,000 | 17,300 | 167,900 | 21,300 | 392,100 |
| 2025-02-07 | 43,400 | 336,800 | 14,600 | 116,600 | 28,800 | 220,200 |
| 2025-01-31 | 63,100 | 301,600 | 14,300 | 107,600 | 48,800 | 194,000 |
| 2025-01-24 | 64,400 | 319,200 | 13,600 | 113,600 | 50,800 | 205,600 |
| 2025-01-17 | 38,900 | 418,200 | 13,800 | 133,900 | 25,100 | 284,300 |
| 2025-01-10 | 38,700 | 424,400 | 10,700 | 134,300 | 28,000 | 290,100 |
| 2024-12-27 | 60,900 | 300,500 | 19,700 | 103,700 | 41,200 | 196,800 |
| 2024-12-20 | 63,300 | 340,300 | 14,300 | 113,600 | 49,000 | 226,700 |
| 2024-12-13 | 48,000 | 425,000 | 11,800 | 129,300 | 36,200 | 295,700 |
| 2024-12-06 | 44,000 | 387,800 | 13,600 | 115,200 | 30,400 | 272,600 |
| 2024-11-29 | 50,300 | 417,300 | 15,400 | 115,800 | 34,900 | 301,500 |
| 2024-11-22 | 50,000 | 342,800 | 13,000 | 98,600 | 37,000 | 244,200 |
| 2024-11-15 | 73,800 | 268,900 | 33,700 | 90,800 | 40,100 | 178,100 |
| 2024-11-08 | 72,800 | 213,800 | 30,600 | 88,300 | 42,200 | 125,500 |
| 2024-11-01 | 73,200 | 172,500 | 31,600 | 80,700 | 41,600 | 91,800 |
| 2024-10-25 | 92,600 | 159,800 | 34,300 | 78,300 | 58,300 | 81,500 |
| 2024-10-18 | 95,900 | 169,200 | 38,900 | 78,000 | 57,000 | 91,200 |
| 2024-10-11 | 121,900 | 134,900 | 38,900 | 74,800 | 83,000 | 60,100 |
| 2024-10-04 | 112,500 | 147,400 | 38,100 | 77,000 | 74,400 | 70,400 |
| 2024-09-27 | 148,200 | 156,900 | 49,000 | 90,600 | 99,200 | 66,300 |
| 2024-09-20 | 128,100 | 175,300 | 48,400 | 93,200 | 79,700 | 82,100 |
| 2024-09-13 | 121,900 | 191,800 | 51,300 | 98,300 | 70,600 | 93,500 |
| 2024-09-06 | 117,100 | 191,600 | 50,100 | 101,000 | 67,000 | 90,600 |
| 2024-08-30 | 143,600 | 198,000 | 53,200 | 101,600 | 90,400 | 96,400 |
| 2024-08-23 | 120,900 | 213,600 | 33,900 | 103,100 | 87,000 | 110,500 |
| 2024-08-16 | 87,900 | 258,900 | 33,300 | 108,000 | 54,600 | 150,900 |
| 2024-08-09 | 72,300 | 276,800 | 31,300 | 104,500 | 41,000 | 172,300 |
| 2024-08-02 | 50,900 | 460,200 | 24,100 | 194,700 | 26,800 | 265,500 |
| 2024-07-26 | 57,400 | 447,500 | 26,800 | 190,800 | 30,600 | 256,700 |
| 2024-07-19 | 72,200 | 450,900 | 30,200 | 184,600 | 42,000 | 266,300 |
| 2024-07-12 | 91,400 | 429,400 | 33,900 | 183,300 | 57,500 | 246,100 |
| 2024-07-05 | 106,100 | 476,300 | 31,700 | 185,500 | 74,400 | 290,800 |
| 2024-06-28 | 73,900 | 558,600 | 30,100 | 204,800 | 43,800 | 353,800 |
| 2024-06-21 | 59,800 | 612,500 | 29,900 | 203,700 | 29,900 | 408,800 |
| 2024-06-14 | 58,600 | 672,000 | 29,400 | 203,300 | 29,200 | 468,700 |
| 2024-06-07 | 72,000 | 660,200 | 29,200 | 201,800 | 42,800 | 458,400 |
| 2024-05-31 | 73,800 | 663,400 | 28,800 | 202,700 | 45,000 | 460,700 |
| 2024-05-24 | 68,800 | 576,100 | 29,200 | 190,600 | 39,600 | 385,500 |
| 2024-05-17 | 78,300 | 519,300 | 26,900 | 175,100 | 51,400 | 344,200 |
| 2024-05-10 | 114,600 | 451,000 | 27,500 | 163,300 | 87,100 | 287,700 |
| 2024-05-02 | 75,700 | 659,900 | 27,900 | 224,200 | 47,800 | 435,700 |
| 2024-04-26 | 70,700 | 696,900 | 26,400 | 238,500 | 44,300 | 458,400 |
| 2024-04-19 | 67,600 | 810,900 | 24,000 | 270,500 | 43,600 | 540,400 |
| 2024-04-12 | 52,600 | 696,700 | 23,400 | 242,300 | 29,200 | 454,400 |
| 2024-04-05 | 76,500 | 702,900 | 23,100 | 237,600 | 53,400 | 465,300 |
| 2024-03-29 | 59,300 | 685,600 | 21,200 | 229,400 | 38,100 | 456,200 |
| 2024-03-22 | 89,200 | 634,200 | 20,000 | 209,800 | 69,200 | 424,400 |
| 2024-03-15 | 75,600 | 658,100 | 25,000 | 219,500 | 50,600 | 438,600 |
| 2024-03-08 | 98,000 | 581,800 | 24,300 | 192,200 | 73,700 | 389,600 |
| 2024-03-01 | 121,500 | 687,700 | 24,100 | 205,800 | 97,400 | 481,900 |
| 2024-02-22 | 133,600 | 631,200 | 28,300 | 185,200 | 105,300 | 446,000 |
| 2024-02-16 | 138,900 | 835,200 | 28,800 | 223,700 | 110,100 | 611,500 |
| 2024-02-09 | 149,900 | 924,000 | 29,600 | 250,100 | 120,300 | 673,900 |
| 2024-02-02 | 96,800 | 336,000 | 18,200 | 100,400 | 78,600 | 235,600 |
| 2024-01-26 | 97,700 | 363,200 | 22,000 | 99,500 | 75,700 | 263,700 |
| 2024-01-19 | 192,400 | 418,800 | 37,300 | 115,400 | 155,100 | 303,400 |
| 2024-01-12 | 108,300 | 464,000 | 21,100 | 120,200 | 87,200 | 343,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | Barclays Capital Securities Ltd | 1,069,869 | 0.51% | ▲ | 65,400 | 4,139 | 4,154 | 4,094 | 4,122 | 1,083,400 |
| 2025-04-16 | MERRILL LYNCH INTERNATIONAL | 1,335,274 | 0.64% | ▲ | 41,132 | 4,139 | 4,154 | 4,094 | 4,122 | 1,083,400 |
| 2025-04-15 | Citigroup Global Markets Limited | 157,831 | 0.07% | ▼ | -874,574 | 4,110 | 4,161 | 4,088 | 4,106 | 953,000 |
| 2025-04-15 | MERRILL LYNCH INTERNATIONAL | 1,294,142 | 0.62% | ▲ | 39,694 | 4,110 | 4,161 | 4,088 | 4,106 | 953,000 |
| 2025-04-14 | Barclays Capital Securities Ltd | 1,004,469 | 0.48% | ▼ | -37,239 | 4,069 | 4,089 | 4,000 | 4,069 | 1,071,700 |
| 2025-04-14 | MERRILL LYNCH INTERNATIONAL | 1,254,448 | 0.60% | ▲ | 44,230 | 4,069 | 4,089 | 4,000 | 4,069 | 1,071,700 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 1,210,218 | 0.58% | ▲ | 104,809 | 3,801 | 4,016 | 3,780 | 4,000 | 1,942,400 |
| 2025-04-10 | Citigroup Global Markets Limited | 1,032,405 | 0.50% | ▲ | 39,600 | 4,173 | 4,173 | 4,049 | 4,093 | 2,332,200 |
| 2025-04-10 | MERRILL LYNCH INTERNATIONAL | 1,105,409 | 0.53% | ▲ | 4,173 | 4,173 | 4,049 | 4,093 | 2,332,200 | |
| 2025-04-07 | Citigroup Global Markets Limited | 992,805 | 0.48% | ▼ | -274,033 | 3,783 | 3,849 | 3,685 | 3,746 | 2,463,500 |
| 2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 805,967 | 0.39% | ▼ | -429,131 | 3,783 | 3,849 | 3,685 | 3,746 | 2,463,500 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 917,011 | 0.44% | ▼ | -217,849 | 3,783 | 3,849 | 3,685 | 3,746 | 2,463,500 |
| 2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 1,235,098 | 0.59% | ▼ | -30,291 | 4,026 | 4,165 | 4,026 | 4,120 | 1,466,300 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 1,134,860 | 0.55% | ▲ | 91,100 | 4,026 | 4,165 | 4,026 | 4,120 | 1,466,300 |
| 2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 1,265,389 | 0.61% | ▲ | 162,454 | 4,102 | 4,165 | 4,050 | 4,116 | 1,762,100 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 1,043,760 | 0.50% | ▲ | 4,102 | 4,165 | 4,050 | 4,116 | 1,762,100 | |
| 2025-03-31 | Barclays Capital Securities Ltd | 1,041,708 | 0.50% | ▲ | 4,374 | 4,389 | 4,212 | 4,212 | 1,885,300 | |
| 2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 1,102,935 | 0.53% | ▲ | 4,483 | 4,504 | 4,412 | 4,444 | 1,298,100 | |
| 2025-03-19 | Citigroup Global Markets Limited | 1,266,838 | 0.61% | ▲ | 224,700 | 4,509 | 4,549 | 4,468 | 4,468 | 865,000 |
| 2025-03-17 | Citigroup Global Markets Limited | 1,042,138 | 0.50% | ▲ | 4,517 | 4,542 | 4,425 | 4,444 | 1,358,700 | |
| 2025-03-13 | MERRILL LYNCH INTERNATIONAL | 978,713 | 0.47% | ▼ | -61,718 | 4,583 | 4,596 | 4,511 | 4,511 | 893,100 |
| 2025-03-12 | MERRILL LYNCH INTERNATIONAL | 1,040,431 | 0.50% | ▲ | 38,041 | 4,547 | 4,568 | 4,505 | 4,568 | 1,101,900 |
| 2025-03-11 | MERRILL LYNCH INTERNATIONAL | 1,002,390 | 0.48% | ▼ | -36,142 | 4,610 | 4,652 | 4,526 | 4,590 | 1,380,600 |
| 2025-03-10 | MERRILL LYNCH INTERNATIONAL | 1,038,532 | 0.50% | ▼ | -46,980 | 4,651 | 4,732 | 4,617 | 4,721 | 1,088,000 |
| 2025-03-07 | MERRILL LYNCH INTERNATIONAL | 1,085,512 | 0.52% | ▲ | 31,400 | 4,621 | 4,694 | 4,617 | 4,651 | 1,431,200 |
| 2025-03-06 | MERRILL LYNCH INTERNATIONAL | 1,054,112 | 0.51% | ▲ | 4,528 | 4,667 | 4,528 | 4,604 | 1,205,300 | |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 967,078 | 0.46% | ▼ | -70,400 | 4,460 | 4,578 | 4,456 | 4,508 | 1,110,600 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 1,037,478 | 0.50% | ▼ | -78,982 | 4,528 | 4,530 | 4,446 | 4,463 | 1,080,900 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 1,116,460 | 0.54% | ▲ | 4,700 | 4,736 | 4,627 | 4,631 | 1,600,900 | |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 807,446 | 0.39% | ▼ | -357,210 | 4,825 | 4,909 | 4,800 | 4,870 | 1,383,800 |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 807,446 | 0.39% | ▼ | -357,210 | 4,825 | 4,909 | 4,800 | 4,870 | 1,383,800 |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 1,164,656 | 0.56% | ▼ | -115,054 | 4,897 | 4,930 | 4,853 | 4,870 | 1,049,200 |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 1,164,656 | 0.56% | ▼ | 4,897 | 4,930 | 4,853 | 4,870 | 1,049,200 | |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 1,011,263 | 0.49% | ▼ | -143,375 | 4,968 | 4,981 | 4,852 | 4,903 | 924,700 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 1,011,263 | 0.49% | ▼ | -143,375 | 4,968 | 4,981 | 4,852 | 4,903 | 924,700 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 1,154,638 | 0.55% | ▲ | 238,935 | 4,999 | 5,067 | 4,937 | 4,948 | 1,140,500 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 1,154,638 | 0.55% | ▲ | 4,999 | 5,067 | 4,937 | 4,948 | 1,140,500 | |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 915,703 | 0.44% | ▼ | 5,078 | 5,100 | 4,870 | 4,872 | 1,646,300 | |
| 2025-02-03 | JPM Securities Japan Co Ltd. | 1,279,710 | 0.62% | ▲ | 5,078 | 5,100 | 4,870 | 4,872 | 1,646,300 | |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 915,703 | 0.44% | ▼ | -161,053 | 5,078 | 5,100 | 4,870 | 4,872 | 1,646,300 |
| 2025-02-03 | JPM Securities Japan Co Ltd. | 1,279,710 | 0.62% | ▲ | 242,390 | 5,078 | 5,100 | 4,870 | 4,872 | 1,646,300 |
| 2025-01-31 | JPM Securities Japan Co Ltd. | 1,037,320 | 0.50% | ▲ | 5,150 | 5,194 | 5,112 | 5,140 | 826,700 | |
| 2025-01-31 | JPM Securities Japan Co Ltd. | 1,037,320 | 0.50% | ▲ | 5,150 | 5,194 | 5,112 | 5,140 | 826,700 | |
| 2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 1,076,756 | 0.52% | ▲ | 5,087 | 5,277 | 5,080 | 5,199 | 1,126,100 | |
| 2024-10-31 | JPM Securities Japan Co Ltd. | 933,044 | 0.45% | ▼ | -150,349 | 6,063 | 6,124 | 6,018 | 6,100 | 1,428,500 |
| 2024-10-22 | JPM Securities Japan Co Ltd. | 1,083,393 | 0.52% | ▲ | 6,211 | 6,238 | 6,122 | 6,135 | 916,000 | |
| 2024-09-11 | JPM Securities Japan Co Ltd. | 909,080 | 0.44% | ▼ | -128,701 | 5,750 | 5,831 | 5,653 | 5,730 | 896,700 |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 1,037,781 | 0.50% | ▲ | 5,944 | 6,003 | 5,748 | 5,757 | 1,303,100 | |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 938,718 | 0.45% | ▼ | -95,712 | 5,410 | 5,488 | 5,391 | 5,430 | 622,000 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,034,430 | 0.50% | ▲ | 5,446 | 5,478 | 5,283 | 5,283 | 1,083,300 | |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 715,458 | 0.34% | ▼ | -405,054 | 5,541 | 5,687 | 5,476 | 5,680 | 1,833,700 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 1,120,512 | 0.54% | ▲ | 260,786 | 5,349 | 5,460 | 5,320 | 5,460 | 954,700 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 859,726 | 0.41% | ▼ | -172,859 | 5,088 | 5,269 | 5,050 | 5,252 | 1,102,100 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 1,032,585 | 0.50% | ▲ | 5,120 | 5,131 | 5,015 | 5,051 | 1,288,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250210 | 15:35 | オムロン | 2025年3月期 第3四半期決算短信〔米国基準〕（連結） |
| 20250210 | 15:35 | オムロン | 2025年3月期 第3四半期決算説明資料 |
| 20241106 | 15:35 | オムロン | 2025年3月期 第2四半期（中間期）決算短信〔米国基準〕（連結） |
| 20241106 | 15:35 | オムロン | 剰余金の配当（中間配当）の決定および期末配当予想の修正に関するお知らせ |
| 20241106 | 15:35 | オムロン | 2024年度 上期決算説明資料 |
| 20240802 | 15:05 | オムロン | 2025年3月期 第1四半期決算短信〔米国基準〕（連結） |
| 20240802 | 15:05 | オムロン | 2024年度 第1四半期決算説明資料 |
| 20240604 | 15:05 | オムロン | 【開示事項の経過】構造改革プログラム「NEXT 2025」：人員数・能力の最適化に関するお知らせ |
| 20240604 | 15:05 | オムロン | 投資単位の引下げに関する考え方および方針等について |
| 20240508 | 15:05 | オムロン | 2024年3月期 決算短信〔米国基準〕（連結） |
| 20240508 | 15:25 | オムロン | 2023年度 決算説明資料 |
| 20240226 | 15:05 | オムロン | 構造改革プログラム「NEXT 2025」に関するお知らせ |
| 20240216 | 09:00 | オムロン | フランクフルト証券取引所における当社株式（預託証券）の上場廃止に関するお知らせ |
| 20240205 | 15:05 | オムロン | 2024年3月期 第3四半期決算短信〔米国基準〕（連結） |
| 20240205 | 15:05 | オムロン | 2023年度 第3四半期決算説明資料 |
| 20240130 | 15:05 | オムロン | フランクフルト証券取引所における当社株式（預託証券）の上場廃止検討に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6645 | 2 | 2025年3月期 第1四半期決算短信〔米国基準〕（連結）＜PDF 373KB＞ | 2024-08-03 02:31:52 |
| 6645 | 2 | 株主様との対話 | ステークホルダー エンゲージメント | サステナビリティ | オムロン | 2024-06-21 17:39:58 |
| 6645 | 2 | 株価情報 ｜ 株主・投資家情報 ｜ オムロン | 2024-06-19 06:23:15 |
| 6645 | 2 | OMRON IR RSS | 2024-06-19 06:23:13 |
| 6645 | 2 | オムロンの「統合レポート2020」が、「第23回 日経アニュアルリポートアウォード」で、準グランプリを受賞 | 2024-06-19 06:23:12 |
| 6645 | 2 | 統合レポート2023 | オムロン | 2024-06-19 06:23:11 |
| 6645 | 2 | ブラックロック・ジャパン株式会社より、大量保有報告書の変更報告書が提出されました。 | 2024-06-19 06:23:10 |
| 6645 | 2 | ブラックロック・ジャパン株式会社より、大量保有報告書の変更報告書が提出されました。 | 2024-06-19 06:23:09 |
| 6645 | 2 | 株式会社三菱UFJフィナンシャル・グループより、大量保有報告書の変更報告書が提出されました。 | 2024-06-19 06:23:06 |
| 6645 | 2 | 「株式会社JMDCとの資本業務提携契約変更契約の締結及び同社株式に対する公開買付けの開始」に関する共同会見 | オムロン | 2024-06-19 06:23:05 |