6640--I・PEX-【電気機器】【コネクター製造】携帯など電子機器向け金型技術
売上高:590140-当期純利益:-12690-総資産:916030-時価:26249365----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501202,9382,9422,9382,93867,3000100%100%147%--100%100%100%99%100%
202501212,9392,9482,9392,93929,8001100%100%44%100%100%100%99%100%
202501222,9452,9542,9392,94029,0001100%100%97%▲▲100%100%100%99%100%
202501232,9402,9432,9402,9409,3000100%100%32%--100%100%100%99%100%
202501242,9402,9432,9402,94017,3000100%100%186%--100%100%100%100%100%
202501272,9422,9452,9402,94121,1001100%100%122%100%100%100%100%100%
202501282,9422,9522,9412,94317,0002100%100%81%▲▲100%100%100%100%100%
202501292,9452,9502,9452,9494,3006100%100%25%▲▲▲100%100%100%100%100%
202501302,9482,9492,9382,938395,400-11100%100%9195%100%100%100%100%100%
202501312,9382,9402,9382,93967,2001100%100%17%100%100%100%100%100%
202502032,9392,9392,9372,93717,500-2100%100%26%100%100%100%100%100%
202502042,9392,9402,9372,93770,7000100%100%404%--100%100%100%100%100%
202502052,9392,9392,9372,93731,1000100%100%44%--100%100%100%100%100%
202502062,9382,9392,9372,93713,2000100%100%42%--100%100%100%100%100%
202502072,9382,9392,9372,93835,1001100%100%266%100%100%100%100%100%
202502102,9392,9422,9382,93928,5001100%100%81%▲▲100%100%100%100%100%
202502122,9422,9472,9412,9479,0008100%100%32%▲▲▲100%100%100%100%100%
202502132,9472,9472,9412,9465,200-1100%100%58%100%100%100%100%100%
202502142,9462,9462,9392,93911,300-7100%100%217%▼▼100%100%100%100%100%
202502172,9392,9442,9372,938108,200-1100%100%958%▼▼▼100%100%100%100%100%
202502182,9382,9392,9372,937195,000-1100%100%180%▼▼▼▼100%100%100%100%100%
202502192,9372,9382,9372,937240,6000100%100%123%--100%100%0%100%100%
202502202,9372,9382,9372,93726,4000100%100%11%--100%100%0%100%100%
202502252,9372,9382,9372,93729,4000100%100%111%--100%100%0%100%100%
202502262,9372,9402,9372,93717,5000100%100%60%--100%100%0%100%100%
202502272,9372,9442,9372,9448,8007100%100%50%100%100%0%100%100%
202502282,9382,9402,9372,9377,000-7100%100%80%100%100%0%100%100%
202503032,9382,9402,9372,93814,3001100%100%204%100%100%0%100%100%
202503042,9372,9402,9372,9374,500-1100%100%31%100%0%0%100%100%
202503052,9372,9402,9372,9377,1000100%100%158%--100%0%0%100%100%
202503062,9382,9392,9372,9375,8000100%100%82%--100%0%0%100%100%
202503072,9382,9392,9382,93833,1001100%100%571%%%%100%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-07000000
2025-02-2801,30007000600
2025-02-2101,70001,1000600
2025-02-1402,10001,2000900
2025-02-0702,10001,2000900
2025-01-3103,20001,20002,000
2025-01-244,5002,80001,2004,5001,600
2025-01-174,5003,10001,4004,5001,700
2025-01-104,5004,10001,4004,5002,700
2024-12-274,5007,00001,7004,5005,300
2024-12-208,20013,2003,7004,2004,5009,000
2024-12-138,70044,9003,70037,2005,0007,700
2024-12-068,700126,3003,70080,5005,00045,800
2024-11-298,700169,8003,700105,3005,00064,500
2024-11-228,900128,2003,70059,2005,20069,000
2024-11-158,900170,6003,700112,3005,20058,300
2024-11-089,700203,8003,80056,3005,900147,500
2024-11-017,900182,6003,80053,1004,100129,500
2024-10-255,200214,9003,800114,8001,400100,100
2024-10-186,400214,9003,800117,4002,60097,500
2024-10-115,500211,6003,800117,1001,70094,500
2024-10-045,500174,1003,80071,9001,700102,200
2024-09-276,300151,8003,80048,9002,500102,900
2024-09-206,100159,5003,80044,9002,300114,600
2024-09-135,700156,1003,80042,7001,900113,400
2024-09-066,500145,5003,80044,6002,700100,900
2024-08-305,900114,3003,80043,6002,10070,700
2024-08-236,800103,5004,50043,4002,30060,100
2024-08-167,200111,2003,80043,0003,40068,200
2024-08-099,800133,5003,80044,8006,00088,700
2024-08-027,100165,9003,70093,6003,40072,300
2024-07-267,400188,5003,800118,6003,60069,900
2024-07-1911,200167,0004,200112,9007,00054,100
2024-07-1213,500169,4004,000114,2009,50055,200
2024-07-0512,900172,5003,700109,9009,20062,600
2024-06-2814,100201,5003,700135,80010,40065,700
2024-06-2111,200246,2003,900158,3007,30087,900
2024-06-1414,400184,5003,900120,90010,50063,600
2024-06-0721,600191,4003,900123,80017,70067,600
2024-05-3122,000177,5003,900109,70018,10067,800
2024-05-2426,100133,9003,90076,30022,20057,600
2024-05-1745,800137,9003,90078,50041,90059,400
2024-05-109,000155,2004,00067,5005,00087,700
2024-05-029,800161,6004,00070,7005,80090,900
2024-04-269,500151,6004,00066,4005,50085,200
2024-04-198,400158,6003,90065,4004,50093,200
2024-04-129,200163,5003,90075,2005,30088,300
2024-04-056,900130,2003,90062,6003,00067,600
2024-03-297,900122,7003,90071,8004,00050,900
2024-03-229,300121,0003,90070,3005,40050,700
2024-03-158,700120,7003,90069,4004,80051,300
2024-03-0810,800116,5004,00067,7006,80048,800
2024-03-0110,000141,1003,90092,5006,10048,600
2024-02-2219,800145,7003,90094,90015,90050,800
2024-02-1614,200191,2003,900106,50010,30084,700
2024-02-0929,800232,4003,90099,10025,900133,300
2024-02-0214,000197,6003,90094,70010,100102,900
2024-01-2621,000193,7008,80091,20012,200102,500
2024-01-1923,300211,90010,60097,60012,700114,300
2024-01-1218,300220,80010,60092,4007,700128,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-05 GOLDMAN SACHS INTERNATIONAL59,9730.32%-34,1001,5831,6471,5831,620135,100
2024-09-02 GOLDMAN SACHS INTERNATIONAL94,0730.50%5001,7901,7901,7441,74856,700
2024-08-29 GOLDMAN SACHS INTERNATIONAL93,5730.49%1,7371,7381,6801,71865,100
2024-08-23 GOLDMAN SACHS INTERNATIONAL124,5730.66%-23,5001,8311,8421,7971,82568,800
2024-08-21 GOLDMAN SACHS INTERNATIONAL148,0730.79%-9,4001,8361,8711,8021,82960,200
2024-08-20 GOLDMAN SACHS INTERNATIONAL157,4730.84%-20,6001,8931,9101,8581,87655,700
2024-08-16 GOLDMAN SACHS INTERNATIONAL178,0730.95%-36,0001,8271,8741,8101,87483,600
2024-08-15 GOLDMAN SACHS INTERNATIONAL214,0731.14%11,5001,7281,7881,7161,74977,300
2024-08-14 GOLDMAN SACHS INTERNATIONAL202,5731.08%-15,0001,6821,7381,6611,730103,600
2024-08-13 GOLDMAN SACHS INTERNATIONAL217,5731.16%-17,1001,5731,6781,5731,664121,400
2024-08-09 GOLDMAN SACHS INTERNATIONAL234,6731.25%-39,0001,6931,6951,5451,588209,700
2024-08-08 GOLDMAN SACHS INTERNATIONAL273,6731.46%-13,2001,6281,6531,5611,585173,800
2024-08-07 GOLDMAN SACHS INTERNATIONAL286,8731.53%9,5001,4981,6551,4981,588131,200
2024-08-05 GOLDMAN SACHS INTERNATIONAL277,3731.48%-12,8001,6031,6041,3261,328294,100
2024-08-02 GOLDMAN SACHS INTERNATIONAL290,1731.54%-15,1001,8221,8221,7011,723296,800
2024-07-30 GOLDMAN SACHS INTERNATIONAL305,2731.63%-54,8001,9852,0051,9311,953343,800
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.7,0000.03%-89,4001,9852,0051,9311,953343,800
2024-07-25 GOLDMAN SACHS INTERNATIONAL360,0731.92%22,3002,0602,0801,9911,996160,700
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.96,4000.51%2,0602,0801,9911,996160,700
2024-07-18 GOLDMAN SACHS INTERNATIONAL337,7731.80%17,6002,1802,1872,0942,094116,600
2024-07-17 GOLDMAN SACHS INTERNATIONAL320,1731.71%12,4002,2392,2602,2222,23044,300
2024-07-10 GOLDMAN SACHS INTERNATIONAL307,7731.64%21,8002,2102,2262,1782,206108,900
2024-07-09 GOLDMAN SACHS INTERNATIONAL285,9731.52%9,0002,1712,2392,1642,223158,000
2024-07-05 GOLDMAN SACHS INTERNATIONAL276,9731.47%-28,1002,1712,2032,1332,15466,000
2024-07-03 GOLDMAN SACHS INTERNATIONAL305,0731.62%10,9002,1802,2082,1502,154126,500
2024-06-24 GOLDMAN SACHS INTERNATIONAL294,1731.57%-18,2001,9761,9981,9721,99061,600
2024-06-20 GOLDMAN SACHS INTERNATIONAL312,3731.66%-18,4002,0012,0141,9521,997104,800
2024-06-17 GOLDMAN SACHS INTERNATIONAL330,7731.76%26,8002,0712,0781,9561,972174,900
2024-06-12 GOLDMAN SACHS INTERNATIONAL303,9731.62%12,5002,0192,0421,9962,00385,900
2024-06-11 GOLDMAN SACHS INTERNATIONAL291,4731.55%29,2002,0292,0612,0192,03592,800
2024-06-07 GOLDMAN SACHS INTERNATIONAL262,2731.40%6,8001,9821,9821,9511,96245,000
2024-06-06 GOLDMAN SACHS INTERNATIONAL255,4731.36%22,0002,0232,0491,9791,98579,100
2024-06-04 GOLDMAN SACHS INTERNATIONAL233,4731.24%17,7001,9512,0461,9482,03098,500
2024-05-29 GOLDMAN SACHS INTERNATIONAL215,7731.15%-25,3002,0542,0551,9601,972167,100
2024-05-21 GOLDMAN SACHS INTERNATIONAL241,0731.28%-12,9002,1102,1422,0902,11293,400
2024-05-13 GOLDMAN SACHS INTERNATIONAL253,9731.35%-9,1002,0802,1051,9582,047667,700
2024-03-26 GOLDMAN SACHS INTERNATIONAL263,0731.40%8,4001,7931,8391,7931,83741,500
2024-03-08 GOLDMAN SACHS INTERNATIONAL254,6731.36%50,0001,8601,9051,8381,868151,300
2024-03-07 GOLDMAN SACHS INTERNATIONAL204,6731.09%18,4001,9201,9401,8351,83891,700
2024-03-06 GOLDMAN SACHS INTERNATIONAL186,2730.99%-17,1001,8351,9321,8191,910145,100

TDnet更新情報

報告日strtime銘柄タイトル
2025030715:30I・PEX 当社株式の上場廃止のお知らせ
2025022015:30I・PEX 代表取締役の異動及びその他の役員の異動に関するお知らせ
2025012710:00I・PEX (訂正)「株式併合、単元株式数の定めの廃止及び定款の一部変更に関するお知らせ」の一部訂正について
2025011515:30I・PEX 自己株式の消却に関するお知らせ
2025011515:30I・PEX 株式併合、単元株式数の定めの廃止及び定款の一部変更に関するお知らせ
2024122515:30I・PEX 執行役員の退任に関するお知らせ
2024122010:30I・PEX UDON株式会社による当社株式に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ
2024121115:30I・PEX 臨時株主総会招集のための基準日設定に関するお知らせ
2024110715:30I・PEX 2024年12月期配当予想の修正(無配)に関するお知らせ
2024110715:30I・PEX MBOの実施及び応募の推奨に関するお知らせ
2024110715:30I・PEX UDON株式会社によるI-PEX株式会社(証券コード:6640)の株式に対する公開買付けの開始に関するお知らせ
2024110715:30I・PEX 通期業績予想の修正に関するお知らせ
2024110715:30I・PEX 営業外費用(為替差損)の計上に関するお知らせ
2024110715:30I・PEX 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024080815:00I・PEX 第2四半期(中間期)連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ
2024080815:00I・PEX 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024022615:00I・PEX 定款一部変更及び役員の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V6JW3502025-02-04 14:01I‐PEX株式会社DMC株式会社変更報告書
S100V25U3502025-01-10 12:34I-PEX株式会社野村證券株式会社変更報告書(特例対象株券等)
S100V2AV3502025-01-10 10:19I-PEX(株)みずほ証券株式会社変更報告書(特例対象株券等)
S100V0WB3502024-12-26 14:15I‐PEX株式会社DMC株式会社変更報告書
S100V0W23502024-12-26 14:07I‐PEX株式会社DMC株式会社変更報告書
S100UZ3G3502024-12-19 13:09I-PEX株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100UWQ63502024-12-06 12:01I-PEX株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UWI53502024-12-06 10:18I-PEX(株)みずほ証券株式会社変更報告書(特例対象株券等)
S100UWJR3502024-12-05 14:24I-PEX株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100UUNR3602024-11-27 10:00I‐PEX株式会社DMC株式会社訂正報告書(大量保有報告書・変更報告書)
S100UTZN3502024-11-22 14:25I-PEX株式会社野村アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100UTMP3502024-11-22 10:21I-PEX(株)みずほ証券株式会社大量保有報告書(特例対象株券等)
S100UTNH3502024-11-21 12:53I-PEX株式会社モルガン・スタンレーMUFG証券株式会社大量保有報告書(特例対象株券等)
S100UO7Q3502024-11-08 09:59I‐PEX株式会社DMC株式会社変更報告書
S100U9CO3502024-08-26 15:00I‐PEX株式会社DMC株式会社変更報告書
S100TYWW3502024-07-04 09:18I-PEX株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100SPS33502024-02-06 14:19I-PEX株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報