6638--ミマキエンジ-【電気機器】【大型プリンタ】多種多様な素材にプリントする機械
売上高:756310-当期純利益:37070-総資産:757180-時価:44920080----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,4641,4641,4461,45262,0008101%99%52%101%99%108%88%102%
202501211,4651,4921,4601,482113,60030102%101%183%▲▲99%97%106%90%103%
202501221,4991,5091,4791,47974,900-3100%99%66%100%100%109%90%102%
202501231,4671,4801,4631,46682,100-1399%100%110%▼▼100%101%109%89%102%
202501241,4561,4731,4451,45590,400-1199%100%110%▼▼▼98%102%110%88%101%
202501271,4551,4601,4301,433146,900-2298%98%163%▼▼▼▼102%103%111%87%100%
202501281,4301,4571,4281,453137,60020101%102%94%100%99%109%88%101%
202501291,4661,4771,4561,470128,10017101%100%93%▲▲100%96%109%89%103%
202501301,4641,4701,4501,469135,100-1100%100%105%100%95%108%89%103%
202501311,4801,4921,4751,47982,00010101%100%61%100%96%110%90%103%
202502031,4501,4641,4441,445189,300-3498%100%231%97%97%109%89%101%
202502041,4611,4651,4041,410158,100-3598%97%84%▼▼100%100%108%87%100%
202502051,4131,4191,3981,406126,200-4100%100%80%▼▼▼99%113%104%90%100%
202502061,4061,4171,3971,397157,500-999%99%125%▼▼▼▼100%113%105%89%100%
202502071,3971,4031,3731,398136,0001100%100%86%101%112%104%93%100%
202502101,3941,4151,3691,410181,50012101%101%133%▲▲100%111%101%95%101%
202502121,4191,4241,3921,419246,1009101%100%136%▲▲▲110%111%100%96%102%
202502131,4401,6141,4171,584944,300165112%110%384%▲▲▲▲101%103%92%100%113%
202502141,5501,6181,5381,562372,200-2299%101%39%100%98%92%99%112%
202502171,5611,5881,5601,566250,2004100%100%67%101%95%93%99%112%
202502181,5471,5781,5081,570183,6004100%101%73%▲▲101%93%93%99%112%
202502191,5751,6151,5701,594162,00024102%101%88%▲▲▲96%91%92%100%114%
202502201,5871,6041,5281,530152,800-6496%96%94%98%96%98%96%110%
202502251,4961,4991,4621,464228,500-6696%98%150%▼▼102%100%116%92%105%
202502261,4401,4751,4291,465248,9001100%102%109%99%96%118%92%105%
202502271,4651,4821,4491,449137,500-1699%99%55%100%99%121%91%104%
202502281,4291,4561,4081,427244,200-2298%100%178%▼▼100%98%120%90%102%
202503031,4391,4451,4231,433110,4006100%100%45%99%95%121%90%103%
202503041,4281,4351,3861,408212,700-2598%99%193%100%96%123%88%101%
202503051,4081,4151,4001,40990,5001100%100%43%99%100%121%88%101%
202503061,4211,4371,4001,40977,7000100%99%86%--98%104%126%88%101%
202503071,3691,3691,3351,347202,800-6296%98%261%98%103%125%85%100%
202503101,3771,3841,3501,350114,7003100%98%57%101%106%128%85%100%
202503111,3451,3721,3351,358174,0008101%101%152%▲▲104%105%126%85%101%
202503121,3661,4401,3571,418150,90060104%104%87%▲▲▲98%100%117%89%105%
202503131,4421,4551,3971,410108,100-899%98%72%102%104%118%88%105%
202503141,3961,4311,3921,423142,80013101%102%132%98%101%112%89%106%
202503171,4501,4501,4141,41596,400-899%98%68%101%116%114%89%105%
202503181,4201,4381,4201,43491,90019101%101%95%100%115%102%90%106%
202503191,4511,4871,4451,445150,20011101%100%163%▲▲100%119%97%91%107%
202503211,4521,4791,4521,45897,30013101%100%65%▲▲▲100%118%96%91%108%
202503241,4671,4901,4501,471101,60013101%100%104%▲▲▲▲106%109%90%96%109%
202503251,5511,6661,5441,6421,383,400171112%106%1362%▲▲▲▲▲101%100%85%100%122%
202503261,6511,6681,6271,664313,10022101%101%23%▲▲▲▲▲▲105%98%85%100%124%
202503271,6461,7251,6461,725347,70061104%105%111%▲▲▲▲▲▲▲100%96%83%100%128%
202503281,6951,7151,6771,690192,800-3598%100%55%100%90%85%98%125%
202503311,6501,6791,6301,647193,800-4397%100%101%▼▼98%80%85%95%122%
202504011,6491,6491,6191,620119,200-2798%98%62%▼▼▼98%79%85%94%120%
202504021,6461,6621,6041,61999,300-1100%98%83%▼▼▼▼97%88%92%94%120%
202504031,5241,5411,4641,483260,600-13692%97%262%▼▼▼▼▼94%98%0%86%110%
202504041,4021,4191,2881,324544,400-15989%94%209%▼▼▼▼▼▼102%109%0%77%100%
202504081,2701,3231,2661,293160,600-3198%102%30%▼▼▼▼▼▼▼96%111%0%75%100%
202504091,2511,2551,1771,198221,600-9593%96%138%▼▼▼▼▼▼▼▼99%101%0%69%100%
202504101,3671,3671,3091,347367,800149112%99%166%108%109%0%78%112%
202504111,2671,3741,2621,369206,30022102%108%56%▲▲101%102%0%79%114%
202504141,3701,3971,3451,38898,00019101%101%48%▲▲▲100%102%0%80%116%
202504151,3801,4051,3721,37875,800-1099%100%77%97%0%0%80%115%
202504161,4001,4081,3541,36466,000-1499%97%87%▼▼101%0%0%79%114%
202504171,3641,3871,3561,37640,70012101%101%62%101%0%0%80%115%
202504181,3841,4141,3751,40266,20026102%101%163%▲▲%%%81%117%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1121,400684,9002,500575,20018,900109,700
2025-04-0414,200516,1002,600396,20011,600119,900
2025-03-2895,200598,1003,100494,90092,100103,200
2025-03-216,100672,2002,500508,1003,600164,100
2025-03-147,500651,4002,500485,8005,000165,600
2025-03-077,700599,2002,600421,0005,100178,200
2025-02-2810,300567,2002,600416,6007,700150,600
2025-02-2111,700509,6002,600361,0009,100148,600
2025-02-1411,800514,1002,600312,4009,200201,700
2025-02-0712,700374,8002,600103,10010,100271,700
2025-01-317,600342,8002,50081,6005,100261,200
2025-01-249,500320,0002,50074,5007,000245,500
2025-01-1711,500316,5002,50076,4009,000240,100
2025-01-1013,100318,4002,60073,30010,500245,100
2024-12-2725,700313,9002,70074,60023,000239,300
2024-12-2020,600315,4002,70075,40017,900240,000
2024-12-1313,100349,9002,50078,50010,600271,400
2024-12-0615,900378,6002,50078,50013,400300,100
2024-11-2915,400366,0002,50082,10012,900283,900
2024-11-2214,800376,7002,50085,40012,300291,300
2024-11-1515,400382,5002,50087,30012,900295,200
2024-11-0816,200386,6002,60075,00013,600311,600
2024-11-018,900375,9002,60069,2006,300306,700
2024-10-2546,000360,30037,60068,5008,400291,800
2024-10-1851,500355,90037,50069,00014,000286,900
2024-10-1154,200347,00037,50068,20016,700278,800
2024-10-0456,300341,30037,60068,30018,700273,000
2024-09-2747,100245,60037,60059,0009,500186,600
2024-09-2048,500240,10037,60054,60010,900185,500
2024-09-1355,600231,50037,60053,80018,000177,700
2024-09-0657,000230,20037,50052,80019,500177,400
2024-08-3058,900227,40037,50049,30021,400178,100
2024-08-2321,800215,6002,50050,40019,300165,200
2024-08-1621,300219,0002,90047,40018,400171,600
2024-08-0925,000216,8002,50047,50022,500169,300
2024-08-0231,300239,9002,20059,10029,100180,800
2024-07-2649,100225,6003,60054,30045,500171,300
2024-07-1950,100247,9002,10054,80048,000193,100
2024-07-1278,600222,5001,40065,10077,200157,400
2024-07-0576,100201,5001,30060,90074,800140,600
2024-06-2880,000219,7001,50061,80078,500157,900
2024-06-21103,900225,0002,00065,100101,900159,900
2024-06-14169,800225,5005,30079,500164,500146,000
2024-06-0794,900176,6003,30059,20091,600117,400
2024-05-3181,300171,5004,20061,00077,100110,500
2024-05-2483,700284,5003,30099,60080,400184,900
2024-05-1712,500143,3001,20085,30011,30058,000
2024-05-1018,500204,3001,200134,10017,30070,200
2024-05-0213,100333,0001,200164,40011,900168,600
2024-04-268,900390,2001,200165,5007,700224,700
2024-04-196,900379,6001,200161,5005,700218,100
2024-04-126,500398,9001,200161,5005,300237,400
2024-04-056,400380,0001,200165,7005,200214,300
2024-03-297,400316,6001,200109,2006,200207,400
2024-03-226,000290,1001,20066,2004,800223,900
2024-03-157,300291,2001,20066,6006,100224,600
2024-03-088,900305,7001,20072,7007,700233,000
2024-03-018,900304,7001,20066,2007,700238,500
2024-02-229,000253,5001,20065,4007,800188,100
2024-02-1614,700188,1001,20043,40013,500144,700
2024-02-0912,80093,9001,20039,70011,60054,200
2024-02-029,400100,9001,20045,1008,20055,800
2024-01-2623,30098,10015,20042,3008,10055,800
2024-01-1924,500103,20015,20040,9009,30062,300
2024-01-1224,200110,20015,20039,3009,00070,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-26 野村證券株式会社147,6820.46%-13,7001,6511,6681,6271,664313,100
2025-03-25 野村證券株式会社161,3820.50%1,5511,6661,5441,6421,383,400
2025-03-18 GOLDMAN SACHS INTERNATIONAL154,4560.48%-12,0001,4201,4381,4201,43491,900
2025-03-13 GOLDMAN SACHS INTERNATIONAL166,4560.51%1,4421,4551,3971,410108,100
2025-01-10 モルガン・スタンレーMUFG証券株式会社156,5730.48%-7,0001,5371,5451,5041,504112,700
2024-12-25 モルガン・スタンレーMUFG証券株式会社163,5730.51%5,8001,6241,6251,5941,617104,900
2024-12-23 モルガン・スタンレーMUFG証券株式会社157,7730.49%-4,8031,5891,6471,5801,640197,900
2024-12-17 モルガン・スタンレーMUFG証券株式会社162,5760.50%1,4531,4551,4121,428259,900
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.154,7000.48%-46,3001,4321,5281,4261,511293,900
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.201,0000.62%1,5001,5041,2801,314395,700
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.159,8000.49%-2,0001,6201,7121,6181,706174,200
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.161,8000.50%1,8791,9681,8791,963381,500

TDnet更新情報

報告日strtime銘柄タイトル
2025032415:30Mimaki 配当予想の修正(普通配当及び特別配当)に関するお知らせ
2025021311:30Mimaki 業績予想の修正に関するお知らせ
2025021311:30Mimaki 2025年3月期 第3四半期決算短信[日本基準](連結)
2025021311:30Mimaki 2025年3月期 第3四半期決算説明資料
2024111111:30Mimaki 2025年3月期 第2四半期(中間期)決算短信[日本基準](連結)
2024111111:30Mimaki 2025年3月期 第2四半期 決算説明資料
2024110511:30Mimaki 連結業績予想及び第2四半期末配当予想の修正に関するお知らせ
2024091115:00Mimaki 連結子会社からの配当金受領に関するお知らせ
2024080715:00Mimaki 2025年3月期 第1四半期決算短信[日本基準](連結)
2024080715:00Mimaki 2025年3月期 第1四半期決算説明資料
2024080115:00Mimaki 業績予想の修正に関するお知らせ
2024071816:00Mimaki 取締役等に対する譲渡制限付株式としての自己株式処分に関するお知らせ
2024052315:00Mimaki 譲渡制限付株式報酬制度の導入に関するお知らせ
2024052315:00Mimaki 公認会計士等の異動に関するお知らせ
2024050115:00Mimaki 配当予想の修正(増配)に関するお知らせ
2024040115:00Mimaki 組織変更及び人事異動に関するお知らせ
2024021415:00Mimaki 2024年3月期 第3四半期決算短信[日本基準](連結)
2024021415:00Mimaki 2024年3月期第3四半期決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VI9X3502025-03-28 15:30株式会社ミマキエンジニアリング田中 規幸変更報告書
S100UZWZ3502025-01-06 09:32株式会社ミマキエンジニアリング田中 規幸変更報告書
S100UGJ13502024-10-01 09:28株式会社ミマキエンジニアリング田中 規幸変更報告書
S100U9F53502024-08-23 13:35株式会社ミマキエンジニアリング田中 規幸変更報告書
S100TN4Z3502024-06-18 15:25株式会社ミマキエンジニアリングスパークス・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100SQ683502024-02-05 09:41株式会社ミマキエンジニアリング田中 規幸変更報告書
S100SL8W3602024-02-01 16:31株式会社ミマキエンジニアリング田中 規幸訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報