[6619]ＷＳＣＯＰＥ:【電池用絶縁体】リチウムイオン電池用分離膜を韓国で集中生産

Yahoo! 【プライム/電気機器】 売上高:310470 当期純利益:-37130 総資産:600790 時価:145億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250815261264258259410,100-93,00098%▼85280098%21%
20250818259260256260491,70081,600100%▲77710099%21%
20250819260261256258443,200-48,50099%▼25280098%21%
20250820258258253253393,100-50,10098%▼▼888851096%8%
20250821251251245248449,30056,20098%▼▼▼777751094%6%
20250822248260246255554,000104,700103%▲117101697%9%
20250825260263256257521,500-32,500101%▲▲22220098%9%
20250826256259255259341,000-180,500101%▲▲▲88820098%10%
20250827259259250250344,8003,80097%▼47170095%6%
20250828248252247248306,500-38,30099%▼▼888801294%6%
202508292622692512553,928,1003,621,600103%▲11110097%9%
20250901254256245255626,100-3,302,000100%--88850097%9%
202509022602812572582,081,8001,455,700101%▲11110098%5%
20250903260261247250897,800-1,184,00097%▼88580095%1%
20250904250250241242731,900-165,90097%▼▼88880792%0%
20250905245248244246469,400-262,500102%▲82820694%2%
20250908250259248254741,500272,100103%▲▲111140597%5%
20250909254258250256492,100-249,400101%▲▲▲822251097%6%
20250910256257252255354,400-137,700100%▼82280097%5%
20250911252257243243780,600426,20095%▼▼47770093%0%
202509122432682432633,099,3002,318,700108%▲1471101100%9%

    TDNET

    strdate時間企業名タイトルurl
    2025091115:30ＷＳＣＯＰＥ2026年１月期第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025091115:30ＷＳＣＯＰＥ2026年1月期第２四半期（中間期）連結業績予想と実績値との差異に関するお知らせ
    2025091115:30ＷＳＣＯＰＥ営業外損益の計上に関するお知らせ
    2025090115:30ＷＳＣＯＰＥPosco Argentina S.A.U.との覚書締結のお知らせ
    2025082815:30ＷＳＣＯＰＥイオン交換膜の長期供給契約締結に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-106619GOLDMAN SACHS INTERNATIONAL1,883,9573%▼-115,100
      2025-09-096619GOLDMAN SACHS INTERNATIONAL1,999,0574%▼-79,800
      2025-09-086619GOLDMAN SACHS INTERNATIONAL2,078,8574%▼-129,800
      2025-09-086619Nomura International plc414,4351%▼-46,623
      2025-09-056619Nomura International plc461,0581%▼
      2025-09-056619GOLDMAN SACHS INTERNATIONAL2,208,6574%▼-84,000
      2025-09-046619Barclays Capital Securities Ltd1,042,8712%▼-15,900
      2025-09-046619GOLDMAN SACHS INTERNATIONAL2,292,6574%▼-125,800
      2025-09-036619Barclays Capital Securities Ltd1,058,7712%▲49,400
      2025-09-036619Nomura International plc524,4511%▲123,582
      2025-09-026619Nomura International plc400,8691%▼-273,042
      2025-09-016619GOLDMAN SACHS INTERNATIONAL2,418,4574%▼-23,400
      2025-09-016619Nomura International plc673,9111%▼-85,504
      2025-08-296619JPM Securities Japan Co Ltd.266,3480%▼-53,600
      2025-08-296619Barclays Capital Securities Ltd1,009,3712%▼-53,400
      2025-08-296619GOLDMAN SACHS INTERNATIONAL2,441,8574%▲61,800
      2025-08-296619Nomura International plc759,4151%▲
      2025-08-276619Barclays Capital Securities Ltd1,062,7712%▲37,000
      2025-08-276619GOLDMAN SACHS INTERNATIONAL2,380,0574%▲7,000
      2025-08-266619JPM Securities Japan Co Ltd.319,9481%▼-61,600
      2025-08-266619GOLDMAN SACHS INTERNATIONAL2,373,0574%▼-43,700
      2025-08-216619Barclays Capital Securities Ltd1,025,7712%▲77,600
      2025-08-196619Barclays Capital Securities Ltd948,1712%▲11,800
      2025-08-196619JPM Securities Japan Co Ltd.381,5481%▼-29,900
      2025-08-186619GOLDMAN SACHS INTERNATIONAL2,416,7574%▼-63,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-053,524,7001,285,9002,096,30001,428,4001,285,900
        2025-08-293,660,0001,193,0002,140,50001,519,5001,193,000
        2025-08-223,139,7001,185,3001,991,20001,148,5001,185,300
        2025-08-153,102,0001,259,3001,980,60001,121,4001,259,300

          EDINET

          日付docID提出者タイトル
          2024-09-06 13:34S100UBS8野村證券株式会社変更報告書（特例対象株券等）
          2024-06-07 12:34S100TKST野村證券株式会社変更報告書（特例対象株券等）
          2024-04-05 09:34S100T855野村證券株式会社変更報告書（特例対象株券等）