6616--TOREX-【電気機器】【電源IC】小型・省エネ化強み産業機器など開拓
売上高:257510-当期純利益:-42970-総資産:366360-時価:17169541----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,8911,8951,8251,83636,700-4798%97%157%▼▼99%107%93%92%101%
202407261,8361,8471,8191,82219,100-1499%99%52%▼▼▼101%100%91%91%100%
202407291,8621,8861,8421,88119,30059103%101%101%100%89%90%94%103%
202407301,8801,8921,8541,87723,100-4100%100%120%104%79%90%94%103%
202407311,8921,9671,8871,96755,90090105%104%242%96%77%87%98%108%
202408011,9531,9561,8631,86937,800-9895%96%68%94%85%94%93%103%
202408021,7801,7921,6701,67075,400-19989%94%199%▼▼91%104%120%83%100%
202408051,4001,4381,2701,274133,100-39676%91%177%▼▼▼105%114%118%64%100%
202408061,4241,5021,3671,50197,800227118%105%73%103%112%115%75%118%
202408071,4611,5981,4221,51255,90011101%103%57%▲▲99%111%114%75%119%
202408081,4731,5191,4451,45625,600-5696%99%46%96%114%113%73%114%
202408091,4861,5061,3911,42147,300-3598%96%185%▼▼104%108%107%71%112%
202408131,5701,6491,5151,62949,800208115%104%105%99%102%102%81%128%
202408141,6461,6541,6031,63526,6006100%99%53%▲▲100%103%103%82%128%
202408151,6351,6781,6281,64123,7006100%100%89%▲▲▲103%100%102%82%129%
202408161,6511,7001,6511,70023,90059104%103%101%▲▲▲▲99%98%100%86%133%
202408191,6851,7481,6601,66925,000-3198%99%105%100%98%100%85%131%
202408201,6691,7171,6691,67720,2008100%100%81%100%100%96%85%132%
202408211,6531,6591,6271,64823,900-2998%100%118%101%101%95%84%129%
202408221,6371,6711,6311,65015,8002100%101%66%98%98%94%84%130%
202408231,6681,6681,6211,63519,200-1599%98%122%100%102%97%83%128%
202408261,6211,6451,5891,62838,800-7100%100%202%▼▼101%102%97%83%128%
202408271,6281,6491,6171,64913,80021101%101%36%100%103%99%84%129%
202408281,6341,6341,5981,62818,900-2199%100%137%101%104%101%83%128%
202408291,6121,6361,5821,63628,3008100%101%150%100%96%99%88%128%
202408301,6481,6551,6281,64918,20013101%100%64%▲▲100%93%98%97%129%
202409021,6591,6651,6421,65615,7007100%100%86%▲▲▲100%93%98%97%130%
202409031,6701,6991,6521,67737,80021101%100%241%▲▲▲▲97%94%101%99%118%
202409041,6231,6361,5751,58040,800-9794%97%108%99%97%105%93%111%
202409051,5581,5951,5341,54922,300-3198%99%55%▼▼98%93%103%91%109%
202409061,5891,5891,5381,55016,8001100%98%75%101%98%109%91%109%
202409091,5021,5281,4851,51926,100-3198%101%155%99%98%107%89%100%
202409101,5241,5331,5051,50517,500-1499%99%67%▼▼97%101%110%89%100%
202409111,4911,4931,4321,44325,900-6296%97%148%▼▼▼100%103%111%85%100%
202409121,4711,5101,4501,47026,50027102%100%102%98%107%111%86%102%
202409131,4631,4741,4321,44134,900-2998%98%132%100%105%108%86%100%
202409171,5011,5081,4611,50125,60060104%100%73%98%103%107%90%104%
202409181,5241,5241,4761,49515,200-6100%98%59%100%107%107%89%104%
202409191,5131,5231,5031,51520,60020101%100%136%102%106%105%90%105%
202409201,5371,5861,5371,56820,10053103%102%98%▲▲99%103%100%94%109%
202409241,5861,5981,5611,57520,4007100%99%101%▲▲▲99%101%100%94%109%
202409251,5751,5791,5501,56513,000-1099%99%64%102%101%100%93%109%
202409261,5791,6151,5661,61530,00050103%102%231%103%102%99%96%112%
202409271,5941,6401,5941,63429,70019101%103%99%▲▲99%104%101%97%113%
202409301,5601,5721,5421,55128,300-8395%99%95%100%102%97%92%108%
202410011,5911,6041,5581,59817,10047103%100%60%100%104%98%95%111%
202410021,5581,5791,5421,56019,900-3898%100%116%102%99%96%93%108%
202410031,5951,6471,5951,62822,10068104%102%111%99%97%94%100%113%
202410041,6251,6261,6061,61213,300-1699%99%60%99%95%91%99%112%
202410071,6411,6411,6171,61711,1005100%99%83%99%99%0%99%112%
202410081,6011,6211,5771,58114,700-3698%99%132%97%98%0%97%110%
202410091,6171,6171,5591,57621,600-5100%97%147%▼▼98%98%0%96%109%
202410101,5761,5771,5421,55016,100-2698%98%75%▼▼▼100%98%0%95%108%
202410111,5501,5581,5411,55712,4007100%100%77%100%96%0%95%108%
202410151,5851,5921,5581,58019,60023101%100%158%▲▲100%99%0%97%110%
202410161,5401,5631,5301,54219,700-3898%100%101%98%96%0%94%103%
202410171,5521,5521,5031,51414,800-2898%98%75%▼▼100%0%0%93%101%
202410181,5181,5191,5001,51612,7002100%100%86%101%0%0%93%100%
202410211,5151,5421,5011,5279,40011101%101%74%▲▲98%0%0%93%101%
202410221,5151,5191,4831,48615,200-4197%98%162%%%%91%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-180228,3000194,100034,200
2024-10-110228,2000193,700034,500
2024-10-040224,6000190,800033,800
2024-09-270229,8000191,200038,600
2024-09-200232,4000193,500038,900
2024-09-13100232,700100191,400041,300
2024-09-06100229,700100190,300039,400
2024-08-30100223,300100190,500032,800
2024-08-230221,8000188,400033,400
2024-08-160219,1000186,100033,000
2024-08-091,300231,0001,300191,100039,900
2024-08-021,000253,1001,000219,500033,600
2024-07-261,100274,0001,100235,700038,300
2024-07-191,000269,6001,000238,500031,100
2024-07-121,000268,6001,000233,900034,700
2024-07-054,000274,8004,000234,900039,900
2024-06-288,000271,8008,000233,800038,000
2024-06-218,000266,9008,000233,000033,900
2024-06-148,000268,0008,000231,900036,100
2024-06-078,000273,4008,000235,600037,800
2024-05-318,000275,3008,000234,800040,500
2024-05-248,000283,2008,000237,400045,800
2024-05-178,000287,9008,000240,300047,600
2024-05-108,000289,0008,000241,000048,000
2024-05-028,100299,1008,100241,900057,200
2024-04-268,000304,5008,000244,600059,900
2024-04-198,000312,9008,000249,000063,900
2024-04-128,000311,2008,000251,900059,300
2024-04-058,000317,0008,000255,500061,500
2024-03-298,000310,4008,000254,700055,700
2024-03-228,000318,1008,000261,000057,100
2024-03-158,000311,5008,000260,300051,200
2024-03-088,000314,0008,000259,800054,200
2024-03-018,000311,7008,000260,400051,300
2024-02-226,000309,9006,000261,500048,400
2024-02-166,000319,2006,000264,900054,300
2024-02-096,000333,1006,000269,800063,300
2024-02-026,000328,8006,000267,400061,400
2024-01-266,000319,9006,000264,900055,000
2024-01-196,000323,8006,000263,600060,200
2024-01-126,000337,0006,000268,800068,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-02 GOLDMAN SACHS INTERNATIONAL57,7840.50%6001,5581,5791,5421,56019,900
2024-09-25 Barclays Capital Securities Ltd79,2600.68%1,5751,5791,5501,56513,000
2024-09-19 Integrated Core Strategies (Asia) Pte. Ltd.57,6230.49%-11,1001,5131,5231,5031,51520,600
2024-09-13 GOLDMAN SACHS INTERNATIONAL57,1840.49%-7,1001,4631,4741,4321,44134,900
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.68,7230.59%-1,0771,4731,5191,4451,45625,600
2024-08-07 GOLDMAN SACHS INTERNATIONAL64,2840.55%-7,6001,4611,5981,4221,51255,900
2024-07-12 GOLDMAN SACHS INTERNATIONAL71,8840.62%4,7001,8931,9401,8791,92557,200
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.69,8000.60%12,0001,8561,8781,8371,87551,600
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.57,8000.50%1,9021,9111,8451,87024,600
2024-06-18 GOLDMAN SACHS INTERNATIONAL67,1840.58%-13,6001,8631,8931,8221,85152,200
2024-06-06 Nomura International plc57,4420.49%-4,0101,8301,8571,7901,82227,200
2024-06-04 GOLDMAN SACHS INTERNATIONAL80,7840.69%-10,5001,8701,8841,8351,84129,600
2024-05-31 Nomura International plc61,4520.53%-8,5021,8081,8951,8081,87459,500
2024-05-28 GOLDMAN SACHS INTERNATIONAL91,2840.79%-7,6001,8491,8551,8381,84716,800
2024-05-20 Nomura International plc69,9540.60%7941,7381,7801,7291,77614,200
2024-05-15 Nomura International plc69,1600.59%-1,0001,8201,8321,7901,79923,900
2024-05-14 GOLDMAN SACHS INTERNATIONAL98,8840.85%-13,2001,8401,8701,8341,85735,000
2024-05-14 Nomura International plc70,1600.60%8,8671,8401,8701,8341,85735,000
2024-04-30 GOLDMAN SACHS INTERNATIONAL112,0840.97%-12,3001,7611,7881,7251,78030,700
2024-04-24 GOLDMAN SACHS INTERNATIONAL124,3841.07%-3,0001,6961,7481,6911,74639,100
2024-03-26 モルガン・スタンレーMUFG証券株式会社57,3150.49%-9,7001,8081,8201,7981,80118,700
2024-03-25 GOLDMAN SACHS INTERNATIONAL127,3841.10%9,3001,8351,8551,8191,83331,400
2024-03-21 モルガン・スタンレーMUFG証券株式会社67,0150.58%-3,5001,8301,8381,8081,81230,700
2024-03-18 モルガン・スタンレーMUFG証券株式会社70,5150.61%1,7001,7981,8321,7981,82923,400
2024-03-14 モルガン・スタンレーMUFG証券株式会社68,8150.59%-2,9001,8011,8191,7871,81426,700
2024-03-13 Nomura International plc61,2930.53%3,8571,8691,8801,8051,80834,300
2024-03-12 Nomura International plc57,4360.49%-1,1341,8451,8721,8251,86919,700
2024-03-11 Nomura International plc58,5700.50%1,9991,8421,8731,8321,86034,500
2024-03-06 GOLDMAN SACHS INTERNATIONAL118,0841.02%5,6001,7951,8621,7791,83036,300
2024-03-05 GOLDMAN SACHS INTERNATIONAL112,4840.97%13,5001,8181,8251,7651,81241,600

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UH3I3502024-10-03 10:26トレックス・セミコンダクター株式会社ベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)
S100U26N3502024-07-22 15:07トレックス・セミコンダクター株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100U2SP3502024-07-19 11:41トレックス・セミコンダクター株式会社カナメ・キャピタル・エルピー(Kaname Capital,L.P.)変更報告書
S100TD4E3502024-05-09 09:52トレックス・セミコンダクター株式会社ベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)
S100T3NP3502024-03-22 16:42トレックス・セミコンダクター株式会社カナメ・キャピタル・エルピー(Kaname Capital,L.P.)変更報告書

企業サイト更新情報