| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 4,525 | 4,588 | 4,523 | 4,574 | 665,000 | 84 | 102% | 101% | 110% | ▲▲▲ | 99% | 101% | 105% | 94% | 103% |
| 20250121 | 4,615 | 4,630 | 4,566 | 4,580 | 414,400 | 6 | 100% | 99% | 62% | ▲▲▲▲ | 101% | 104% | 105% | 94% | 103% |
| 20250122 | 4,614 | 4,640 | 4,573 | 4,639 | 644,700 | 59 | 101% | 101% | 156% | ▲▲▲▲▲ | 99% | 108% | 104% | 95% | 104% |
| 20250123 | 4,688 | 4,692 | 4,633 | 4,633 | 583,200 | -6 | 100% | 99% | 90% | ▼ | 100% | 109% | 105% | 95% | 104% |
| 20250124 | 4,645 | 4,667 | 4,614 | 4,637 | 711,200 | 4 | 100% | 100% | 122% | ▲ | 101% | 99% | 105% | 95% | 104% |
| 20250127 | 4,643 | 4,724 | 4,629 | 4,678 | 543,200 | 41 | 101% | 101% | 76% | ▲▲ | 103% | 100% | 105% | 96% | 105% |
| 20250128 | 4,636 | 4,838 | 4,624 | 4,787 | 908,600 | 109 | 102% | 103% | 167% | ▲▲▲ | 106% | 93% | 103% | 98% | 108% |
| 20250129 | 4,768 | 5,114 | 4,757 | 5,049 | 1,775,200 | 262 | 105% | 106% | 195% | ▲▲▲▲ | 97% | 95% | 103% | 100% | 114% |
| 20250130 | 4,739 | 4,785 | 4,576 | 4,576 | 3,271,900 | -473 | 91% | 97% | 184% | ▼ | 99% | 97% | 105% | 91% | 103% |
| 20250131 | 4,646 | 4,728 | 4,595 | 4,617 | 1,814,200 | 41 | 101% | 99% | 55% | ▲ | 99% | 99% | 109% | 91% | 104% |
| 20250203 | 4,477 | 4,508 | 4,394 | 4,437 | 1,592,700 | -180 | 96% | 99% | 88% | ▼ | 100% | 100% | 122% | 88% | 100% |
| 20250204 | 4,444 | 4,486 | 4,388 | 4,456 | 1,169,300 | 19 | 100% | 100% | 73% | ▲ | 99% | 102% | 119% | 88% | 100% |
| 20250205 | 4,533 | 4,568 | 4,476 | 4,491 | 950,600 | 35 | 101% | 99% | 81% | ▲▲ | 98% | 107% | 120% | 89% | 101% |
| 20250206 | 4,500 | 4,533 | 4,406 | 4,427 | 1,331,800 | -64 | 99% | 98% | 140% | ▼ | 100% | 110% | 123% | 88% | 100% |
| 20250207 | 4,384 | 4,411 | 4,339 | 4,390 | 1,171,600 | -37 | 99% | 100% | 88% | ▼▼ | 101% | 110% | 123% | 87% | 100% |
| 20250210 | 4,386 | 4,477 | 4,378 | 4,446 | 691,500 | 56 | 101% | 101% | 59% | ▲ | 103% | 107% | 120% | 88% | 101% |
| 20250212 | 4,508 | 4,659 | 4,505 | 4,623 | 1,730,800 | 177 | 104% | 103% | 250% | ▲▲ | 104% | 105% | 117% | 92% | 105% |
| 20250213 | 4,638 | 4,833 | 4,637 | 4,819 | 1,406,400 | 196 | 104% | 104% | 81% | ▲▲▲ | 97% | 100% | 111% | 95% | 110% |
| 20250214 | 4,872 | 4,898 | 4,749 | 4,749 | 1,042,000 | -70 | 99% | 97% | 74% | ▼ | 100% | 100% | 113% | 94% | 108% |
| 20250217 | 4,848 | 4,902 | 4,801 | 4,837 | 978,300 | 88 | 102% | 100% | 94% | ▲ | 97% | 99% | 111% | 96% | 110% |
| 20250218 | 4,921 | 4,950 | 4,788 | 4,790 | 914,600 | -47 | 99% | 97% | 93% | ▼ | 101% | 100% | 114% | 95% | 109% |
| 20250219 | 4,800 | 4,937 | 4,800 | 4,859 | 751,100 | 69 | 101% | 101% | 82% | ▲ | 100% | 102% | 114% | 96% | 111% |
| 20250220 | 4,789 | 4,818 | 4,743 | 4,781 | 520,800 | -78 | 98% | 100% | 69% | ▼ | 102% | 103% | 115% | 95% | 109% |
| 20250225 | 4,757 | 4,901 | 4,746 | 4,863 | 805,300 | 82 | 102% | 102% | 155% | ▲ | 100% | 101% | 115% | 96% | 111% |
| 20250226 | 4,751 | 4,797 | 4,726 | 4,756 | 896,900 | -107 | 98% | 100% | 111% | ▼ | 100% | 100% | 114% | 94% | 108% |
| 20250227 | 4,800 | 4,840 | 4,750 | 4,821 | 641,600 | 65 | 101% | 100% | 72% | ▲ | 103% | 114% | 115% | 95% | 110% |
| 20250228 | 4,752 | 4,935 | 4,728 | 4,888 | 1,524,300 | 67 | 101% | 103% | 238% | ▲▲ | 98% | 111% | 112% | 97% | 111% |
| 20250303 | 4,880 | 4,893 | 4,776 | 4,805 | 820,100 | -83 | 98% | 98% | 54% | ▼ | 101% | 112% | 115% | 98% | 109% |
| 20250304 | 4,750 | 4,788 | 4,712 | 4,776 | 723,300 | -29 | 99% | 101% | 88% | ▼▼ | 101% | 110% | 114% | 98% | 109% |
| 20250305 | 4,734 | 4,904 | 4,730 | 4,802 | 803,900 | 26 | 101% | 101% | 111% | ▲ | 108% | 104% | 107% | 98% | 109% |
| 20250306 | 5,000 | 5,438 | 4,978 | 5,404 | 2,614,600 | 602 | 113% | 108% | 325% | ▲▲ | 101% | 99% | 101% | 100% | 123% |
| 20250307 | 5,241 | 5,415 | 5,171 | 5,302 | 2,033,700 | -102 | 98% | 101% | 78% | ▼ | 99% | 99% | 100% | 98% | 121% |
| 20250310 | 5,250 | 5,294 | 5,189 | 5,205 | 1,051,300 | -97 | 98% | 99% | 52% | ▼▼ | 100% | 104% | 103% | 96% | 119% |
| 20250311 | 5,105 | 5,211 | 5,023 | 5,092 | 1,158,200 | -113 | 98% | 100% | 110% | ▼▼▼ | 103% | 108% | 104% | 94% | 116% |
| 20250312 | 5,068 | 5,266 | 5,066 | 5,209 | 924,100 | 117 | 102% | 103% | 80% | ▲ | 100% | 105% | 97% | 96% | 117% |
| 20250313 | 5,218 | 5,274 | 5,160 | 5,202 | 981,000 | -7 | 100% | 100% | 106% | ▼ | 100% | 104% | 95% | 96% | 113% |
| 20250314 | 5,166 | 5,189 | 5,093 | 5,167 | 972,600 | -35 | 99% | 100% | 99% | ▼▼ | 102% | 102% | 94% | 96% | 109% |
| 20250317 | 5,236 | 5,390 | 5,236 | 5,328 | 1,042,200 | 161 | 103% | 102% | 107% | ▲ | 100% | 96% | 89% | 99% | 112% |
| 20250318 | 5,490 | 5,539 | 5,423 | 5,465 | 1,038,600 | 137 | 103% | 100% | 100% | ▲▲ | 100% | 97% | 85% | 100% | 115% |
| 20250319 | 5,419 | 5,512 | 5,350 | 5,398 | 1,073,600 | -67 | 99% | 100% | 103% | ▼ | 101% | 99% | 82% | 99% | 113% |
| 20250321 | 5,297 | 5,393 | 5,294 | 5,359 | 1,156,700 | -39 | 99% | 101% | 108% | ▼▼ | 99% | 99% | 79% | 98% | 113% |
| 20250324 | 5,302 | 5,315 | 5,230 | 5,252 | 614,900 | -107 | 98% | 99% | 53% | ▼▼▼ | 100% | 96% | 79% | 96% | 110% |
| 20250325 | 5,271 | 5,307 | 5,221 | 5,270 | 760,500 | 18 | 100% | 100% | 124% | ▲ | 100% | 94% | 80% | 96% | 111% |
| 20250326 | 5,230 | 5,269 | 5,206 | 5,244 | 846,800 | -26 | 100% | 100% | 111% | ▼ | 102% | 96% | 81% | 96% | 110% |
| 20250327 | 5,151 | 5,248 | 5,151 | 5,248 | 931,300 | 4 | 100% | 102% | 110% | ▲ | 99% | 96% | 82% | 96% | 110% |
| 20250328 | 5,100 | 5,150 | 5,042 | 5,069 | 1,020,700 | -179 | 97% | 99% | 110% | ▼ | 100% | 94% | 85% | 93% | 106% |
| 20250331 | 4,907 | 4,951 | 4,876 | 4,925 | 804,600 | -144 | 97% | 100% | 79% | ▼▼ | 99% | 87% | 83% | 90% | 103% |
| 20250401 | 4,995 | 5,010 | 4,925 | 4,932 | 584,400 | 7 | 100% | 99% | 73% | ▲ | 99% | 79% | 84% | 90% | 103% |
| 20250402 | 4,941 | 4,964 | 4,847 | 4,906 | 521,400 | -26 | 99% | 99% | 89% | ▼ | 98% | 89% | 89% | 90% | 102% |
| 20250403 | 4,700 | 4,741 | 4,568 | 4,609 | 1,394,100 | -297 | 94% | 98% | 267% | ▼▼ | 96% | 92% | 0% | 84% | 100% |
| 20250404 | 4,539 | 4,545 | 4,285 | 4,337 | 1,151,100 | -272 | 94% | 96% | 83% | ▼▼▼ | 101% | 102% | 0% | 79% | 100% |
| 20250408 | 3,895 | 4,079 | 3,895 | 3,919 | 1,032,000 | -418 | 90% | 101% | 90% | ▼▼▼▼ | 99% | 106% | 0% | 72% | 100% |
| 20250409 | 3,849 | 3,889 | 3,720 | 3,800 | 1,247,900 | -119 | 97% | 99% | 121% | ▼▼▼▼▼ | 99% | 96% | 0% | 70% | 100% |
| 20250410 | 4,230 | 4,232 | 4,082 | 4,168 | 1,159,500 | 368 | 110% | 99% | 93% | ▲ | 102% | 108% | 0% | 76% | 110% |
| 20250411 | 3,850 | 3,942 | 3,811 | 3,910 | 1,619,000 | -258 | 94% | 102% | 140% | ▼ | 100% | 105% | 0% | 72% | 103% |
| 20250414 | 3,968 | 4,083 | 3,968 | 3,981 | 872,900 | 71 | 102% | 100% | 54% | ▲ | 101% | 103% | 0% | 73% | 105% |
| 20250415 | 4,031 | 4,116 | 4,018 | 4,077 | 980,500 | 96 | 102% | 101% | 112% | ▲▲ | 99% | 0% | 0% | 75% | 107% |
| 20250416 | 4,067 | 4,077 | 3,983 | 4,017 | 660,200 | -60 | 99% | 99% | 67% | ▼ | 102% | 0% | 0% | 74% | 106% |
| 20250417 | 4,060 | 4,150 | 4,052 | 4,143 | 806,600 | 126 | 103% | 102% | 122% | ▲ | 101% | 0% | 0% | 77% | 109% |
| 20250418 | 4,143 | 4,170 | 4,123 | 4,169 | 444,600 | 26 | 101% | 101% | 55% | ▲▲ | % | % | % | 78% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 31,700 | 180,400 | 22,400 | 45,000 | 9,300 | 135,400 |
| 2025-04-04 | 36,500 | 145,300 | 23,000 | 39,200 | 13,500 | 106,100 |
| 2025-03-28 | 61,100 | 150,400 | 24,000 | 45,300 | 37,100 | 105,100 |
| 2025-03-21 | 97,800 | 118,600 | 31,400 | 26,000 | 66,400 | 92,600 |
| 2025-03-14 | 134,400 | 95,500 | 52,300 | 30,500 | 82,100 | 65,000 |
| 2025-03-07 | 111,000 | 87,900 | 26,300 | 30,900 | 84,700 | 57,000 |
| 2025-02-28 | 76,700 | 91,500 | 27,800 | 24,300 | 48,900 | 67,200 |
| 2025-02-21 | 90,600 | 115,800 | 32,700 | 26,900 | 57,900 | 88,900 |
| 2025-02-14 | 87,100 | 142,100 | 22,500 | 32,000 | 64,600 | 110,100 |
| 2025-02-07 | 31,700 | 418,600 | 21,400 | 72,800 | 10,300 | 345,800 |
| 2025-01-31 | 37,300 | 302,500 | 21,300 | 53,600 | 16,000 | 248,900 |
| 2025-01-24 | 31,200 | 137,300 | 21,500 | 33,000 | 9,700 | 104,300 |
| 2025-01-17 | 27,200 | 169,700 | 21,300 | 32,700 | 5,900 | 137,000 |
| 2025-01-10 | 27,100 | 152,600 | 21,600 | 25,000 | 5,500 | 127,600 |
| 2024-12-27 | 41,100 | 66,700 | 26,500 | 14,700 | 14,600 | 52,000 |
| 2024-12-20 | 44,400 | 111,900 | 26,300 | 17,100 | 18,100 | 94,800 |
| 2024-12-13 | 67,000 | 89,000 | 29,800 | 15,500 | 37,200 | 73,500 |
| 2024-12-06 | 70,400 | 85,500 | 29,700 | 20,300 | 40,700 | 65,200 |
| 2024-11-29 | 38,700 | 109,100 | 29,800 | 24,800 | 8,900 | 84,300 |
| 2024-11-22 | 34,000 | 128,900 | 26,200 | 28,400 | 7,800 | 100,500 |
| 2024-11-15 | 37,000 | 113,600 | 24,200 | 27,000 | 12,800 | 86,600 |
| 2024-11-08 | 44,700 | 91,500 | 24,000 | 23,100 | 20,700 | 68,400 |
| 2024-11-01 | 59,900 | 63,100 | 28,300 | 22,000 | 31,600 | 41,100 |
| 2024-10-25 | 44,700 | 106,100 | 28,000 | 18,500 | 16,700 | 87,600 |
| 2024-10-18 | 73,000 | 72,100 | 27,000 | 19,500 | 46,000 | 52,600 |
| 2024-10-11 | 80,700 | 48,000 | 27,700 | 17,800 | 53,000 | 30,200 |
| 2024-10-04 | 79,100 | 56,600 | 27,700 | 18,200 | 51,400 | 38,400 |
| 2024-09-27 | 82,100 | 60,600 | 27,100 | 18,100 | 55,000 | 42,500 |
| 2024-09-20 | 74,800 | 55,700 | 30,500 | 20,900 | 44,300 | 34,800 |
| 2024-09-13 | 46,700 | 65,000 | 36,100 | 21,500 | 10,600 | 43,500 |
| 2024-09-06 | 79,400 | 54,400 | 36,800 | 19,900 | 42,600 | 34,500 |
| 2024-08-30 | 72,700 | 57,400 | 36,800 | 22,500 | 35,900 | 34,900 |
| 2024-08-23 | 61,500 | 69,400 | 33,600 | 23,500 | 27,900 | 45,900 |
| 2024-08-16 | 52,600 | 81,000 | 39,500 | 26,500 | 13,100 | 54,500 |
| 2024-08-09 | 47,400 | 83,100 | 39,600 | 25,900 | 7,800 | 57,200 |
| 2024-08-02 | 53,100 | 96,900 | 39,900 | 30,300 | 13,200 | 66,600 |
| 2024-07-26 | 59,700 | 118,000 | 39,700 | 32,300 | 20,000 | 85,700 |
| 2024-07-19 | 63,300 | 108,500 | 34,700 | 32,900 | 28,600 | 75,600 |
| 2024-07-12 | 59,300 | 113,000 | 30,700 | 31,800 | 28,600 | 81,200 |
| 2024-07-05 | 51,200 | 127,500 | 31,000 | 35,300 | 20,200 | 92,200 |
| 2024-06-28 | 52,400 | 132,400 | 30,400 | 32,500 | 22,000 | 99,900 |
| 2024-06-21 | 51,700 | 124,700 | 30,800 | 32,200 | 20,900 | 92,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250226 | 15:30 | マキタ | 従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 20250129 | 15:00 | マキタ | 2025年3月期 第3四半期決算短信〔ＩＦＲＳ〕(連結) |
| 20250129 | 15:00 | マキタ | 業績予想の修正に関するお知らせ |
| 20241030 | 15:40 | マキタ | 2025年3月期 第2四半期（中間期）決算短信〔ＩＦＲＳ〕(連結) |
| 20241030 | 15:40 | マキタ | 業績予想の修正に関するお知らせ |
| 20240827 | 15:00 | マキタ | 従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 20240730 | 15:00 | マキタ | 2025年3月期 第1四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240626 | 15:30 | マキタ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240530 | 15:30 | マキタ | （訂正・数値データ訂正）「2024年３月期 決算短信〔IFRS〕（連結）」の一部訂正について |
| 20240426 | 15:20 | マキタ | 2024年3月期 決算短信〔ＩＦＲＳ〕(連結) |
| 20240426 | 15:20 | マキタ | 剰余金の配当に関するお知らせ |
| 20240426 | 15:20 | マキタ | 代表取締役の異動及び役員人事に関するお知らせ |
| 20240227 | 15:00 | マキタ | 従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VH1M | 350 | 2025-03-31 13:08 | 株式会社マキタ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100UH2E | 350 | 2024-10-07 09:40 | 株式会社マキタ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100UF7C | 350 | 2024-09-30 14:03 | 株式会社マキタ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100U3MV | 350 | 2024-07-29 13:23 | 株式会社マキタ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100SYZW | 350 | 2024-03-04 13:11 | 株式会社マキタ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6586 | 1 | 株式会社マキタ | 2025-04-19 19:25:06 |
| 6586 | 2 | マキタレポート（統合報告書）｜IR資料室｜投資家情報 | 株式会社マキタ | 2024-08-30 14:30:05 |
| 6586 | 2 | 決算短信｜IR資料室｜投資家情報 | 株式会社マキタ | 2024-07-31 03:29:43 |
| 6586 | 2 | 2024-06-26 23:41:03 | |
| 6586 | 2 | 電子公告｜投資家情報 | 株式会社マキタ | 2024-06-26 23:40:56 |
| 6586 | 2 | IRサイトマップ｜投資家情報 | 株式会社マキタ | 2024-06-26 23:40:54 |
| 6586 | 2 | IRカレンダー｜IRイベント（決算説明会、株主総会）｜投資家情報 | 株式会社マキタ | 2024-06-26 23:40:46 |
| 6586 | 2 | IR RELEASE｜投資家情報 | 株式会社マキタ | 2024-06-26 23:40:45 |
| 6586 | 2 | WHAT'S NEW｜投資家情報 | 株式会社マキタ | 2024-06-26 23:40:44 |
| 6586 | 2 | 株式会社マキタ | 2024-06-26 23:40:42 |