6579--ログリー-【サービス業】【ネット広告】記事と同じ形式のネーティブ広告
売上高:26900-当期純利益:1260-総資産:18910-時価:1209354----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025012031032731031912,2009103%103%436%▲▲103%102%104%96%104%
2025012132033332032917,40010103%103%143%▲▲▲99%100%101%99%108%
202501223293343263277,100-299%99%41%98%99%101%99%107%
202501233323333263262,800-1100%98%39%▼▼98%98%101%99%107%
202501243333333253255,500-1100%98%196%▼▼▼100%99%104%99%106%
202501273253283243255000100%100%9%--101%97%103%99%106%
202501283283303273306,0005102%101%1200%101%100%103%100%108%
202501293263333243284,000-299%101%67%99%100%103%99%107%
202501303273283223234,300-598%99%108%▼▼100%102%105%98%106%
20250131320320319319400-499%100%9%▼▼▼100%102%112%97%104%
202502033193223183192,1000100%100%525%--102%102%112%97%104%
202502043203273203266007102%102%29%99%100%109%99%107%
20250205328328320324900-299%99%150%100%102%110%98%106%
202502063243293223255,3001100%100%589%101%102%111%98%106%
202502073223273223263,3001100%101%62%▲▲100%102%110%99%107%
202502103263283203273,7001100%100%112%▲▲▲100%101%109%99%107%
202502123293313293291,9002101%100%51%▲▲▲▲100%101%109%100%108%
202502133293293223283,900-1100%100%205%100%103%109%99%107%
202502143273293263264,600-299%100%118%▼▼104%105%109%99%105%
2025021732133432133310,4007102%104%226%100%103%103%100%104%
202502183263303263273,600-698%100%35%102%103%103%98%103%
2025021932633232633216,4005102%102%456%102%103%102%100%104%
2025022032834232833618,1004101%102%110%▲▲100%97%99%100%105%
2025022533833833233712,3001100%100%68%▲▲▲99%106%100%100%106%
202502263373373303347,200-399%99%59%101%107%100%99%105%
202502273353373293376,4003101%101%89%98%104%101%100%106%
202502283363363293297,100-898%98%111%100%102%103%98%103%
202503033293293293291000100%100%1%--106%98%101%98%103%
2025030433736033535857,80029109%106%57800%97%92%94%100%112%
2025030536036034934912,000-997%97%21%96%96%97%97%109%
2025030635035033533512,000-1496%96%100%▼▼99%100%102%94%103%
2025030733433532933111,700-499%99%98%▼▼▼101%103%104%92%102%
202503103263403253307,900-1100%101%68%▼▼▼▼98%99%101%92%102%
202503113383383293315,1001100%98%65%102%101%103%92%102%
202503123293353293352,1004101%102%41%▲▲99%100%101%94%103%
2025031333534533133316,400-299%99%781%101%100%102%93%102%
202503143333383333356,9002101%101%42%100%101%103%94%103%
202503173333353323322,700-399%100%39%99%101%103%93%102%
202503183323333273284,800-499%99%178%▼▼102%102%105%92%100%
202503193263353263346,8006102%102%142%100%100%103%93%102%
202503213333343323322,800-299%100%41%100%101%102%93%101%
202503243353363343362,8004101%100%100%99%101%101%94%102%
202503253373373333332,600-399%99%93%99%101%102%93%102%
202503263353363333332,5000100%99%96%--99%100%102%93%102%
202503273353363333332,6000100%99%104%--102%99%103%93%102%
202503283323533323408,8007102%102%338%101%93%101%95%104%
202503313373403363401,2000100%101%14%--99%84%100%95%104%
20250401340340334335800-599%99%67%98%84%98%94%102%
202504023353353283288,000-798%98%1000%▼▼97%96%98%94%100%
2025040332532529931517,600-1396%97%220%▼▼▼93%102%0%93%100%
2025040430730728028619,100-2991%93%109%▼▼▼▼102%122%0%84%100%
202504082783082782838,100-399%102%42%▼▼▼▼▼100%123%0%83%100%
202504092772902772782,800-598%100%35%▼▼▼▼▼▼100%109%0%82%100%
2025041031331730431311,70035113%100%418%100%108%0%92%113%
202504113143163113143,8001100%100%32%▲▲108%104%0%92%113%
2025041431533931533911,70025108%108%308%▲▲▲100%93%0%100%122%
202504153423473383428,0003101%100%68%▲▲▲▲98%0%0%100%123%
202504163473473403407,700-299%98%96%96%0%0%99%122%
2025041733933932032711,100-1396%96%144%▼▼96%0%0%96%118%
2025041833033331731815,500-997%96%140%▼▼▼%%%93%114%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-110146,600070,100076,500
2025-04-040154,200071,700082,500
2025-03-280145,900072,200073,700
2025-03-210148,900073,200075,700
2025-03-140155,300079,500075,800
2025-03-070166,700087,200079,500
2025-02-280177,000097,300079,700
2025-02-210188,7000107,400081,300
2025-02-14500195,400500110,500084,900
2025-02-070196,5000109,900086,600
2025-01-310197,1000108,800088,300
2025-01-240194,0000105,200088,800
2025-01-170179,200081,200098,000
2025-01-100181,100080,9000100,200
2024-12-270199,3000100,100099,200
2024-12-200197,7000102,900094,800
2024-12-130196,3000103,300093,000
2024-12-060196,0000103,100092,900
2024-11-291,000211,1001,000105,5000105,600
2024-11-220101,600059,700041,900
2024-11-15096,100054,600041,500
2024-11-08093,900051,900042,000
2024-11-01089,600048,600041,000
2024-10-25086,900046,800040,100
2024-10-18088,100050,200037,900
2024-10-11086,800049,100037,700
2024-10-04085,900048,200037,700
2024-09-27088,100048,100040,000
2024-09-200131,800048,900082,900
2024-09-130132,800048,700084,100
2024-09-060134,500049,600084,900
2024-08-300137,200051,600085,600
2024-08-230136,700051,600085,100
2024-08-160133,200051,500081,700
2024-08-090132,900051,200081,700
2024-08-020142,500089,600052,900
2024-07-260153,300092,800060,500
2024-07-190150,700094,600056,100
2024-07-120147,600095,000052,600
2024-07-050145,700096,600049,100
2024-06-280147,8000101,900045,900
2024-06-210151,2000101,700049,500
2024-06-140150,1000102,000048,100
2024-06-070149,6000102,200047,400
2024-05-310152,3000102,200050,100
2024-05-240151,9000103,000048,900
2024-05-170156,5000104,300052,200
2024-05-100157,9000104,100053,800
2024-05-020169,9000115,800054,100
2024-04-260171,5000116,900054,600
2024-04-190175,0000115,600059,400
2024-04-120196,9000119,500077,400
2024-04-050204,4000125,700078,700
2024-03-290205,9000124,500081,400
2024-03-220204,5000121,600082,900
2024-03-15500197,200500120,000077,200
2024-03-080211,9000128,800083,100
2024-03-010218,6000131,100087,500
2024-02-220217,2000133,800083,400
2024-02-160240,9000151,300089,600
2024-02-090245,4000147,400098,000
2024-02-020256,7000128,4000128,300
2024-01-260256,4000130,0000126,400
2024-01-190245,7000129,6000116,100
2024-01-120245,0000132,4000112,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-09 モルガン・スタンレーMUFG証券株式会社18,8000.49%-2,90049449949049820,400
2024-05-09 MERRILL LYNCH INTERNATIONAL18,8000.49%-60049449949049820,400
2024-05-08 MERRILL LYNCH INTERNATIONAL19,4000.51%-9005105115055103,400
2024-05-07 MERRILL LYNCH INTERNATIONAL20,3000.53%5005075155045074,700
2024-04-26 MERRILL LYNCH INTERNATIONAL19,8000.52%2005135135065113,100
2024-04-23 MERRILL LYNCH INTERNATIONAL19,6000.51%3005085085045045,100
2024-04-19 モルガン・スタンレーMUFG証券株式会社21,7000.57%-1,40051152350451118,900
2024-04-11 MERRILL LYNCH INTERNATIONAL19,3000.50%-80054354754054312,900
2024-04-04 MERRILL LYNCH INTERNATIONAL20,1000.52%-7005405435375435,000
2024-04-03 MERRILL LYNCH INTERNATIONAL20,8000.54%-6005475475375433,400
2024-04-02 MERRILL LYNCH INTERNATIONAL21,4000.56%3,00055255652754828,700
2024-03-29 MERRILL LYNCH INTERNATIONAL18,4000.48%-1,2005505575495558,000
2024-03-28 MERRILL LYNCH INTERNATIONAL19,6000.51%1,3005505545465505,400
2024-03-25 MERRILL LYNCH INTERNATIONAL18,3000.48%-2,0005585595525596,700
2024-03-22 MERRILL LYNCH INTERNATIONAL20,3000.53%-9005645705545578,300
2024-03-21 MERRILL LYNCH INTERNATIONAL21,2000.55%-3,30056256255656211,600
2024-03-21 モルガン・スタンレーMUFG証券株式会社23,1000.60%1,40056256255656211,600
2024-03-19 MERRILL LYNCH INTERNATIONAL24,5000.64%2,20055256254755917,600
2024-03-18 MERRILL LYNCH INTERNATIONAL22,3000.58%7005545605535587,200
2024-03-15 MERRILL LYNCH INTERNATIONAL21,6000.56%2,40055357755055419,600
2024-03-14 MERRILL LYNCH INTERNATIONAL19,2000.50%1,7005475545475545,600
2024-03-08 モルガン・スタンレーMUFG証券株式会社21,7000.57%-3,6005725805675706,100
2024-03-06 モルガン・スタンレーMUFG証券株式会社25,3000.66%-2,80057058457057617,100
2024-03-05 モルガン・スタンレーMUFG証券株式会社28,1000.73%-4,60057657656157310,500

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T7313602024-04-01 12:47ログリー株式会社吉永 浩和訂正報告書(大量保有報告書・変更報告書)
S100T6J13502024-03-29 16:51ログリー株式会社吉永 浩和変更報告書

企業サイト更新情報