| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250702 | 1,083 | 1,094 | 1,075 | 1,077 | 3,300 | -6 | 99% | 99% | 150% | ▼▼ | 0 | 0 | 0 | 101% | 102% | 103% | 97% | 5% |
| 20250703 | 1,077 | 1,089 | 1,077 | 1,089 | 7,000 | 12 | 101% | 101% | 212% | ▲ | 0 | 0 | 0 | 99% | 101% | 101% | 98% | 6% |
| 20250704 | 1,089 | 1,089 | 1,073 | 1,080 | 1,700 | -9 | 99% | 99% | 24% | ▼ | 0 | 0 | 0 | 100% | 103% | 103% | 97% | 5% |
| 20250707 | 1,075 | 1,080 | 1,070 | 1,070 | 2,200 | -10 | 99% | 100% | 129% | ▼▼ | 0 | 0 | 0 | 102% | 104% | 104% | 96% | 4% |
| 20250708 | 1,061 | 1,081 | 1,061 | 1,080 | 2,100 | 10 | 101% | 102% | 95% | ▲ | 0 | 0 | 0 | 101% | 101% | 102% | 97% | 3% |
| 20250709 | 1,080 | 1,100 | 1,080 | 1,096 | 4,000 | 16 | 101% | 101% | 190% | ▲▲ | 0 | 0 | 0 | 99% | 100% | 101% | 99% | 4% |
| 20250710 | 1,096 | 1,096 | 1,060 | 1,081 | 4,000 | -15 | 99% | 99% | 100% | ▼ | 0 | 0 | 0 | 102% | 102% | 102% | 97% | 2% |
| 20250711 | 1,081 | 1,105 | 1,080 | 1,105 | 1,800 | 24 | 102% | 102% | 45% | ▲ | 0 | 0 | 0 | 100% | 100% | 101% | 100% | 5% |
| 20250714 | 1,095 | 1,100 | 1,093 | 1,093 | 1,500 | -12 | 99% | 100% | 83% | ▼ | 0 | 0 | 0 | 100% | 100% | 101% | 99% | 3% |
| 20250715 | 1,090 | 1,090 | 1,085 | 1,085 | 3,000 | -8 | 99% | 100% | 200% | ▼▼ | 0 | 0 | 0 | 101% | 100% | 101% | 98% | 3% |
| 20250716 | 1,085 | 1,096 | 1,085 | 1,096 | 1,600 | 11 | 101% | 101% | 53% | ▲ | 0 | 0 | 0 | 101% | 101% | 0% | 99% | 4% |
| 20250717 | 1,094 | 1,100 | 1,087 | 1,100 | 2,200 | 4 | 100% | 101% | 138% | ▲▲ | 0 | 0 | 0 | 99% | 100% | 0% | 99% | 4% |
| 20250718 | 1,106 | 1,106 | 1,095 | 1,095 | 2,000 | -5 | 100% | 99% | 91% | ▼ | 0 | 0 | 0 | 99% | 101% | 0% | 99% | 3% |
| 20250722 | 1,096 | 1,096 | 1,075 | 1,083 | 6,200 | -12 | 99% | 99% | 310% | ▼▼ | 0 | 0 | 0 | 100% | 102% | 0% | 98% | 1% |
| 20250723 | 1,083 | 1,106 | 1,069 | 1,088 | 3,600 | 5 | 100% | 100% | 58% | ▲ | 0 | 0 | 0 | 101% | 101% | 0% | 98% | 2% |
| 20250724 | 1,088 | 1,103 | 1,084 | 1,103 | 4,500 | 15 | 101% | 101% | 125% | ▲▲ | 0 | 0 | 0 | 100% | 100% | 0% | 99% | 3% |
| 20250725 | 1,108 | 1,108 | 1,100 | 1,104 | 3,800 | 1 | 100% | 100% | 84% | ▲▲▲ | 0 | 0 | 0 | 100% | 99% | 0% | 100% | 3% |
| 20250728 | 1,102 | 1,102 | 1,086 | 1,100 | 1,700 | -4 | 100% | 100% | 45% | ▼ | 0 | 0 | 0 | 101% | 0% | 0% | 99% | 3% |
| 20250729 | 1,088 | 1,106 | 1,088 | 1,100 | 6,100 | 0 | 100% | 101% | 359% | -- | 0 | 0 | 0 | 101% | 0% | 0% | 100% | 3% |
| 20250730 | 1,088 | 1,104 | 1,088 | 1,104 | 3,500 | 4 | 100% | 101% | 57% | ▲ | 0 | 0 | 0 | 99% | 0% | 0% | 100% | 3% |
| 20250731 | 1,103 | 1,107 | 1,083 | 1,091 | 2,900 | -13 | 99% | 99% | 83% | ▼ | 0 | 0 | 0 | % | % | % | 99% | 2% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250716 | 15:30 | Ｇ－神戸天然物化学 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20250512 | 15:30 | Ｇ－神戸天然物化学 | 公認会計士等の異動に関するお知らせ |
| 20250219 | 15:30 | Ｇ－神戸天然物化学 | 組織変更および人事異動に関するお知らせ |
| 20240724 | 15:00 | Ｇ－神戸天然物化学 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240724 | 15:00 | Ｇ－神戸天然物化学 | 役員持株会設立に関するお知らせ |
| 20240625 | 15:00 | Ｇ－神戸天然物化学 | 事業計画及び成長可能性に関する事項 |