6561--ハナツアーJ-【サービス業】【旅行】インバウンド、地方を巡る団体ツアー
売上高:51540-当期純利益:12210-総資産:96790-時価:15362281----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,0521,1361,0471,13375,10099110%108%1029%▲▲99%102%117%100%112%
202501211,1331,1421,1201,12022,000-1399%99%29%100%104%117%99%111%
202501221,1381,1401,1201,13512,40015101%100%56%98%104%117%100%112%
202501231,1351,1351,1051,10821,900-2798%98%177%101%110%121%98%109%
202501241,0981,1331,0921,10611,400-2100%101%52%▼▼102%106%117%97%109%
202501271,1351,1801,1301,15445,40048104%102%398%103%104%115%100%114%
202501281,1541,2001,1451,18337,20029103%103%82%▲▲99%101%111%100%117%
202501291,2001,2081,1831,18622,8003100%99%61%▲▲▲99%101%110%100%117%
202501301,2131,2311,1881,20335,00017101%99%154%▲▲▲▲100%105%111%100%119%
202501311,1961,2101,1701,19224,300-1199%100%69%102%107%113%99%118%
202502031,1771,2291,1771,20533,70013101%102%139%99%103%106%100%119%
202502041,2261,2261,2001,21019,4005100%99%58%▲▲102%105%106%100%120%
202502051,2021,2331,1971,22512,30015101%102%63%▲▲▲102%103%96%100%121%
202502061,2251,2651,2251,25022,90025102%102%186%▲▲▲▲100%100%94%100%124%
202502071,2501,2771,2501,25513,0005100%100%57%▲▲▲▲▲99%100%93%100%123%
202502101,2701,2791,2601,26122,1006100%99%170%▲▲▲▲▲▲98%103%92%100%124%
202502121,2871,2871,2461,26736,8006100%98%167%▲▲▲▲▲▲▲99%105%93%100%123%
202502131,2671,2751,2531,25413,300-1399%99%36%101%105%96%99%122%
202502141,2361,2581,2341,24332,500-1199%101%244%▼▼102%102%95%98%120%
202502171,2491,2971,2421,26844,70025102%102%138%105%93%93%100%115%
202502181,2701,3621,2681,33074,80062105%105%167%▲▲96%85%88%100%120%
202502191,3461,3461,2851,29736,600-3398%96%49%99%87%92%98%117%
202502201,2901,3221,2781,27824,700-1999%99%67%▼▼98%94%101%96%116%
202502251,2061,2201,1691,18157,100-9792%98%231%▼▼▼97%98%113%89%107%
202502261,1801,1991,1451,15028,200-3197%97%49%▼▼▼▼97%100%116%86%100%
202502271,1611,1691,1241,12435,800-2698%97%127%▼▼▼▼▼98%105%120%85%100%
202502281,1211,1351,0811,09830,600-2698%98%85%▼▼▼▼▼▼101%105%120%83%100%
202503031,1251,1561,1051,13928,70041104%101%94%102%104%122%86%104%
202503041,1331,1551,1181,15322,30014101%102%78%▲▲102%103%120%87%105%
202503051,1481,1701,1451,16619,90013101%102%89%▲▲▲101%99%119%88%106%
202503061,1661,1881,1661,1789,90012101%101%50%▲▲▲▲99%99%118%89%107%
202503071,1721,1881,1521,16517,400-1399%99%176%99%98%116%88%106%
202503101,1891,2051,1781,18113,70016101%99%79%99%100%119%89%108%
202503111,1601,1701,1491,15211,200-2998%99%82%100%101%119%87%105%
202503121,1571,1701,1561,1567,3004100%100%65%99%100%118%87%105%
202503131,1761,1761,1581,1617,0005100%99%96%▲▲100%102%119%87%106%
202503141,1571,1651,1521,1579,500-4100%100%136%99%104%118%87%105%
202503171,1681,1751,1601,1606,2003100%99%65%100%113%117%87%106%
202503181,1611,1741,1551,16516,6005100%100%268%▲▲101%115%113%88%106%
202503191,1601,1761,1601,17512,10010101%101%73%▲▲▲99%115%104%88%107%
202503211,1751,1761,1601,1649,900-1199%99%82%105%116%105%90%106%
202503241,1621,2171,1621,21526,90051104%105%272%103%106%96%95%111%
202503251,2701,3271,2501,31077,00095108%103%286%▲▲103%107%94%100%119%
202503261,2971,3591,2971,33856,70028102%103%74%▲▲▲101%103%91%100%122%
202503271,3381,3791,3211,34752,6009101%101%93%▲▲▲▲100%101%91%100%123%
202503281,3451,3671,3321,34022,300-799%100%42%99%99%91%99%122%
202503311,3301,3381,3101,31326,800-2798%99%120%▼▼105%92%92%97%115%
202504011,3131,3821,3131,38239,30069105%105%147%98%82%87%100%120%
202504021,3941,4211,3561,36439,100-1899%98%99%101%89%94%99%118%
202504031,2961,3811,2501,31242,600-5296%101%109%▼▼93%94%0%95%114%
202504041,3001,3121,1901,20792,800-10592%93%218%▼▼▼104%111%0%87%105%
202504081,1051,2271,1021,14850,500-5995%104%54%▼▼▼▼96%109%0%83%100%
202504091,1251,1251,0551,07545,900-7394%96%91%▼▼▼▼▼97%101%0%78%100%
202504101,1951,1951,1311,15436,10079107%97%79%108%105%0%84%107%
202504111,1241,2201,1111,21728,40063105%108%79%▲▲100%100%0%88%113%
202504141,2181,2501,2181,22321,3006100%100%75%▲▲▲99%99%0%88%114%
202504151,2231,2311,2051,20516,200-1899%99%76%98%0%0%87%112%
202504161,2001,2311,1711,18018,000-2598%98%111%▼▼97%0%0%85%110%
202504171,2001,2151,1641,1696,900-1199%97%38%▼▼▼102%0%0%85%109%
202504181,1951,2201,1931,21314,80044104%102%214%%%%88%113%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-110313,4000238,600074,800
2025-04-040352,0000254,400097,600
2025-03-280387,4000247,6000139,800
2025-03-210404,2000243,6000160,600
2025-03-140406,3000240,0000166,300
2025-03-070409,0000239,2000169,800
2025-02-280399,2000231,3000167,900
2025-02-210427,7000252,0000175,700
2025-02-140429,1000259,1000170,000
2025-02-070437,3000273,8000163,500
2025-01-310455,5000273,5000182,000
2025-01-240447,5000268,9000178,600
2025-01-170441,2000268,5000172,700
2025-01-100443,2000270,0000173,200
2024-12-270455,0000277,5000177,500
2024-12-200454,5000270,7000183,800
2024-12-130453,2000269,7000183,500
2024-12-060423,9000245,9000178,000
2024-11-290404,0000236,1000167,900
2024-11-220384,9000224,8000160,100
2024-11-150393,4000227,6000165,800
2024-11-080388,8000226,3000162,500
2024-11-010381,0000215,8000165,200
2024-10-250383,7000216,4000167,300
2024-10-180377,8000220,4000157,400
2024-10-110373,9000220,3000153,600
2024-10-040367,6000214,9000152,700
2024-09-270387,7000216,8000170,900
2024-09-200390,3000219,6000170,700
2024-09-130396,9000217,7000179,200
2024-09-060390,4000211,6000178,800
2024-08-300393,8000212,7000181,100
2024-08-230390,6000214,0000176,600
2024-08-160398,1000218,5000179,600
2024-08-090355,2000210,2000145,000
2024-08-020455,2000278,2000177,000
2024-07-260447,7000276,8000170,900
2024-07-190450,2000280,3000169,900
2024-07-120446,8000282,8000164,000
2024-07-050432,7000276,1000156,600
2024-06-280431,1000276,0000155,100
2024-06-210426,3000269,0000157,300
2024-06-140417,4000263,9000153,500
2024-06-070417,7000263,8000153,900
2024-05-310419,2000266,4000152,800
2024-05-240429,4000269,5000159,900
2024-05-170429,9000268,3000161,600
2024-05-100427,2000263,9000163,300
2024-05-020425,9000261,6000164,300
2024-04-260425,7000261,3000164,400
2024-04-190422,4000262,4000160,000
2024-04-120431,2000258,9000172,300
2024-04-050440,1000264,4000175,700
2024-03-290458,3000269,5000188,800
2024-03-220487,0000273,8000213,200
2024-03-150510,6000276,5000234,100
2024-03-080539,1000274,8000264,300
2024-03-010591,2000283,5000307,700
2024-02-220612,3000289,5000322,800
2024-02-160631,4000287,3000344,100
2024-02-090645,7000277,2000368,500
2024-02-02100650,200100281,5000368,700
2024-01-26100703,400100318,3000385,100
2024-01-19100701,500100308,8000392,700
2024-01-12100697,700100311,8000385,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-20 Barclays Capital Securities Ltd69,8000.55%-17,8001,3391,4631,3391,45059,900
2024-07-19 Barclays Capital Securities Ltd87,6000.69%30,7001,5551,5601,5451,54822,700
2024-07-18 Barclays Capital Securities Ltd56,9000.44%-44,3001,5501,5771,5491,56022,400
2024-07-18 Barclays Capital Securities Ltd56,9000.44%-44,3001,5501,5771,5491,56022,400
2024-06-20 Barclays Capital Securities Ltd101,2000.79%-10,1001,5261,5341,5101,52115,600
2024-05-29 Barclays Capital Securities Ltd111,3000.87%49,1001,5721,5971,5651,57516,500
2024-05-21 モルガン・スタンレーMUFG証券株式会社62,9000.49%-12,0001,6671,6681,6441,65214,200
2024-04-08 モルガン・スタンレーMUFG証券株式会社74,9000.59%-12,7001,6561,6901,6551,66826,700
2024-03-19 モルガン・スタンレーMUFG証券株式会社87,6000.69%-12,7001,6321,6761,6291,65552,500
2024-03-15 モルガン・スタンレーMUFG証券株式会社100,3000.79%-13,5001,5081,5661,4981,56346,000
2024-03-05 モルガン・スタンレーMUFG証券株式会社113,8000.89%-6,6001,6011,6321,6011,61627,400

TDnet更新情報

報告日strtime銘柄タイトル
2025032816:00G-HANATOUR 本店移転日の決定に関するお知らせ
2025032111:30G-HANATOUR よくある質問と回答(2024年12月期決算)
2025032111:30G-HANATOUR 月次業績速報 2025年2月
2025031416:00G-HANATOUR 支配株主等に関する事項について
2025031416:00G-HANATOUR 連結子会社の代表取締役の異動に関するお知らせ
2025022116:00G-HANATOUR 事業計画及び成長可能性に関する事項の開示
2025022011:30G-HANATOUR 月次業績速報 2025年1月
2025012011:30G-HANATOUR 月次業績速報 2024年12月
2024121616:00G-HANATOUR 韓国における戒厳令及び大統領弾劾訴追案可決の影響に関するお知らせ
2024101716:00G-HANATOUR 事業所閉鎖に関するお知らせ
2024091916:00G-HANATOUR 通期連結業績予想の修正(上方修正)に関するお知らせ
2024081416:30G-HANATOUR 配当予想の修正(復配)及び通期連結業績予想の修正見送りに関するお知らせ
2024081416:30G-HANATOUR 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024081416:30G-HANATOUR 2024年12月期 第2四半期決算補足説明資料
2024051416:00G-HANATOUR 2024年12月期第1四半期決算短信〔日本基準〕(連結)
2024051416:00G-HANATOUR 2024年12月期 第1四半期決算補足説明資料
2024032816:00G-HANATOUR 取締役の異動(常務取締役の就任)に関するお知らせ
2024031416:00G-HANATOUR 上場維持基準の適合に向けた計画に基づく進捗状況について
2024031416:00G-HANATOUR 組織変更および人事異動に関するお知らせ
2024031416:00G-HANATOUR 支配株主等に関する事項について
2024022116:00G-HANATOUR 事業計画及び成長可能性に関する事項の開示
2024021416:00G-HANATOUR 特別利益、特別損失の計上及び法人税等調整額の計上並びに通期業績予想と実績の差異に関するお知らせ
2024021416:00G-HANATOUR 2023年12月期決算短信〔日本基準〕(連結)
2024021416:00G-HANATOUR 2023年12月期 決算補足説明資料
2024021416:00G-HANATOUR 役員人事に関するお知らせ

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
65611 株式会社 HANATOUR JAPAN2025-04-19 15:21:12
65612 株式会社 HANATOUR JAPAN2024-06-14 20:26:23