| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 531 | 573 | 457 | 573 | 2,115,600 | 80 | 116% | 108% | 69% | ▲▲ | 110% | 94% | 70% | 100% | 165% |
| 20240726 | 612 | 673 | 592 | 673 | 2,444,700 | 100 | 117% | 110% | 116% | ▲▲▲ | 81% | 67% | 60% | 100% | 193% |
| 20240729 | 711 | 773 | 573 | 573 | 4,190,800 | -100 | 85% | 81% | 171% | ▼ | 108% | 66% | 69% | 85% | 165% |
| 20240730 | 622 | 673 | 608 | 673 | 2,436,000 | 100 | 117% | 108% | 58% | ▲ | 100% | 65% | 75% | 100% | 193% |
| 20240731 | 573 | 573 | 573 | 573 | 30,100 | -100 | 85% | 100% | 1% | ▼ | 100% | 79% | 91% | 85% | 165% |
| 20240801 | 473 | 498 | 473 | 473 | 2,027,600 | -100 | 83% | 100% | 6736% | ▼▼ | 92% | 83% | 96% | 70% | 136% |
| 20240802 | 449 | 450 | 410 | 413 | 1,162,200 | -60 | 87% | 92% | 57% | ▼▼▼ | 89% | 93% | 107% | 61% | 119% |
| 20240805 | 401 | 436 | 348 | 355 | 868,500 | -58 | 86% | 89% | 75% | ▼▼▼▼ | 96% | 106% | 108% | 53% | 102% |
| 20240806 | 385 | 398 | 363 | 370 | 378,900 | 15 | 104% | 96% | 44% | ▲ | 102% | 112% | 114% | 55% | 106% |
| 20240807 | 364 | 386 | 357 | 372 | 200,700 | 2 | 101% | 102% | 53% | ▲▲ | 101% | 106% | 114% | 55% | 107% |
| 20240808 | 364 | 415 | 364 | 368 | 819,000 | -4 | 99% | 101% | 408% | ▼ | 98% | 99% | 109% | 55% | 106% |
| 20240809 | 382 | 392 | 365 | 373 | 395,200 | 5 | 101% | 98% | 48% | ▲ | 109% | 109% | 110% | 55% | 107% |
| 20240813 | 376 | 435 | 374 | 408 | 902,200 | 35 | 109% | 109% | 228% | ▲▲ | 100% | 111% | 104% | 61% | 117% |
| 20240814 | 386 | 396 | 384 | 387 | 343,900 | -21 | 95% | 100% | 38% | ▼ | 97% | 110% | 103% | 58% | 111% |
| 20240815 | 390 | 407 | 372 | 378 | 386,900 | -9 | 98% | 97% | 113% | ▼▼ | 98% | 107% | 104% | 56% | 109% |
| 20240816 | 380 | 381 | 371 | 373 | 119,800 | -5 | 99% | 98% | 31% | ▼▼▼ | 112% | 108% | 107% | 55% | 107% |
| 20240819 | 366 | 449 | 362 | 410 | 2,096,100 | 37 | 110% | 112% | 1750% | ▲ | 101% | 97% | 92% | 61% | 115% |
| 20240820 | 424 | 479 | 406 | 430 | 2,619,900 | 20 | 105% | 101% | 125% | ▲▲ | 93% | 95% | 83% | 64% | 121% |
| 20240821 | 438 | 450 | 405 | 406 | 769,400 | -24 | 94% | 93% | 29% | ▼ | 97% | 101% | 90% | 60% | 114% |
| 20240822 | 410 | 418 | 395 | 396 | 367,500 | -10 | 98% | 97% | 48% | ▼▼ | 98% | 101% | 97% | 59% | 112% |
| 20240823 | 397 | 413 | 390 | 391 | 288,900 | -5 | 99% | 98% | 79% | ▼▼▼ | 104% | 102% | 98% | 58% | 110% |
| 20240826 | 393 | 418 | 383 | 410 | 196,400 | 19 | 105% | 104% | 68% | ▲ | 101% | 97% | 95% | 61% | 115% |
| 20240827 | 410 | 425 | 398 | 415 | 363,200 | 5 | 101% | 101% | 185% | ▲▲ | 98% | 95% | 95% | 62% | 117% |
| 20240828 | 410 | 419 | 401 | 401 | 149,700 | -14 | 97% | 98% | 41% | ▼ | 100% | 97% | 97% | 70% | 113% |
| 20240829 | 402 | 427 | 401 | 401 | 314,600 | 0 | 100% | 100% | 210% | -- | 99% | 91% | 97% | 85% | 113% |
| 20240830 | 400 | 400 | 388 | 397 | 144,500 | -4 | 99% | 99% | 46% | ▼ | 99% | 92% | 98% | 92% | 112% |
| 20240902 | 394 | 399 | 390 | 390 | 55,100 | -7 | 98% | 99% | 38% | ▼▼ | 101% | 91% | 100% | 91% | 110% |
| 20240903 | 389 | 398 | 385 | 391 | 105,700 | 1 | 100% | 101% | 192% | ▲ | 97% | 96% | 103% | 91% | 106% |
| 20240904 | 375 | 379 | 362 | 364 | 193,000 | -27 | 93% | 97% | 183% | ▼ | 100% | 100% | 108% | 85% | 100% |
| 20240905 | 360 | 374 | 356 | 361 | 110,600 | -3 | 99% | 100% | 57% | ▼▼ | 96% | 98% | 105% | 84% | 100% |
| 20240906 | 368 | 368 | 346 | 354 | 126,800 | -7 | 98% | 96% | 115% | ▼▼▼ | 104% | 106% | 113% | 82% | 100% |
| 20240909 | 342 | 368 | 342 | 355 | 119,300 | 1 | 100% | 104% | 94% | ▲ | 101% | 101% | 108% | 83% | 100% |
| 20240910 | 356 | 366 | 356 | 359 | 42,300 | 4 | 101% | 101% | 35% | ▲▲ | 99% | 100% | 109% | 83% | 101% |
| 20240911 | 355 | 364 | 350 | 353 | 49,900 | -6 | 98% | 99% | 118% | ▼ | 98% | 100% | 104% | 82% | 100% |
| 20240912 | 369 | 375 | 354 | 361 | 421,100 | 8 | 102% | 98% | 844% | ▲ | 100% | 107% | 107% | 84% | 102% |
| 20240913 | 359 | 368 | 356 | 359 | 94,400 | -2 | 99% | 100% | 22% | ▼ | 99% | 107% | 107% | 83% | 102% |
| 20240917 | 359 | 363 | 345 | 355 | 87,100 | -4 | 99% | 99% | 92% | ▼▼ | 99% | 109% | 107% | 83% | 101% |
| 20240918 | 357 | 364 | 352 | 353 | 89,600 | -2 | 99% | 99% | 103% | ▼▼▼ | 104% | 109% | 108% | 85% | 100% |
| 20240919 | 356 | 372 | 356 | 370 | 119,500 | 17 | 105% | 104% | 133% | ▲ | 103% | 103% | 103% | 89% | 105% |
| 20240920 | 373 | 385 | 366 | 384 | 136,500 | 14 | 104% | 103% | 114% | ▲▲ | 95% | 97% | 96% | 93% | 109% |
| 20240924 | 400 | 402 | 377 | 379 | 124,100 | -5 | 99% | 95% | 91% | ▼ | 102% | 101% | 101% | 91% | 107% |
| 20240925 | 379 | 391 | 379 | 388 | 76,300 | 9 | 102% | 102% | 61% | ▲ | 100% | 99% | 97% | 93% | 110% |
| 20240926 | 387 | 388 | 381 | 386 | 53,600 | -2 | 99% | 100% | 70% | ▼ | 99% | 98% | 96% | 96% | 109% |
| 20240927 | 388 | 394 | 383 | 386 | 64,900 | 0 | 100% | 99% | 121% | -- | 102% | 103% | 101% | 96% | 109% |
| 20240930 | 370 | 396 | 370 | 378 | 75,600 | -8 | 98% | 102% | 116% | ▼ | 101% | 101% | 98% | 95% | 107% |
| 20241001 | 378 | 392 | 377 | 383 | 64,400 | 5 | 101% | 101% | 85% | ▲ | 100% | 101% | 97% | 98% | 108% |
| 20241002 | 380 | 386 | 378 | 380 | 50,300 | -3 | 99% | 100% | 78% | ▼ | 99% | 99% | 96% | 97% | 108% |
| 20241003 | 384 | 388 | 380 | 382 | 34,700 | 2 | 101% | 99% | 69% | ▲ | 100% | 100% | 97% | 98% | 108% |
| 20241004 | 381 | 384 | 379 | 380 | 24,600 | -2 | 99% | 100% | 71% | ▼ | 100% | 98% | 96% | 98% | 108% |
| 20241007 | 383 | 390 | 380 | 383 | 30,800 | 3 | 101% | 100% | 125% | ▲ | 98% | 98% | 0% | 99% | 108% |
| 20241008 | 381 | 381 | 373 | 373 | 40,100 | -10 | 97% | 98% | 130% | ▼ | 102% | 100% | 0% | 96% | 106% |
| 20241009 | 374 | 385 | 372 | 382 | 45,700 | 9 | 102% | 102% | 114% | ▲ | 98% | 95% | 0% | 98% | 108% |
| 20241010 | 384 | 384 | 375 | 377 | 36,300 | -5 | 99% | 98% | 79% | ▼ | 98% | 98% | 0% | 97% | 107% |
| 20241011 | 377 | 377 | 368 | 368 | 17,500 | -9 | 98% | 98% | 48% | ▼▼ | 101% | 100% | 0% | 95% | 104% |
| 20241015 | 370 | 377 | 365 | 373 | 30,500 | 5 | 101% | 101% | 174% | ▲ | 99% | 100% | 0% | 96% | 106% |
| 20241016 | 370 | 371 | 364 | 365 | 49,500 | -8 | 98% | 99% | 162% | ▼ | 98% | 99% | 0% | 94% | 103% |
| 20241017 | 369 | 369 | 362 | 363 | 17,000 | -2 | 99% | 98% | 34% | ▼▼ | 101% | 0% | 0% | 94% | 103% |
| 20241018 | 363 | 368 | 362 | 368 | 28,200 | 5 | 101% | 101% | 166% | ▲ | 101% | 0% | 0% | 95% | 101% |
| 20241021 | 368 | 374 | 367 | 370 | 27,300 | 2 | 101% | 101% | 97% | ▲▲ | 99% | 0% | 0% | 95% | 102% |
| 20241022 | 370 | 370 | 364 | 367 | 21,800 | -3 | 99% | 99% | 80% | ▼ | % | % | % | 95% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 28,500 | 538,600 | 0 | 154,600 | 28,500 | 384,000 |
| 2024-10-11 | 28,800 | 564,600 | 0 | 147,500 | 28,800 | 417,100 |
| 2024-10-04 | 29,200 | 553,100 | 0 | 133,900 | 29,200 | 419,200 |
| 2024-09-27 | 24,300 | 590,400 | 0 | 130,600 | 24,300 | 459,800 |
| 2024-09-20 | 24,400 | 603,100 | 0 | 128,100 | 24,400 | 475,000 |
| 2024-09-13 | 24,400 | 659,900 | 0 | 158,700 | 24,400 | 501,200 |
| 2024-09-06 | 24,400 | 618,400 | 0 | 156,100 | 24,400 | 462,300 |
| 2024-08-30 | 29,200 | 643,500 | 0 | 164,900 | 29,200 | 478,600 |
| 2024-08-23 | 29,200 | 698,900 | 0 | 132,300 | 29,200 | 566,600 |
| 2024-08-16 | 29,200 | 470,900 | 0 | 83,000 | 29,200 | 387,900 |
| 2024-08-09 | 31,900 | 472,200 | 500 | 78,300 | 31,400 | 393,900 |
| 2024-08-02 | 37,500 | 488,200 | 100 | 110,900 | 37,400 | 377,300 |
| 2024-07-26 | 44,600 | 245,100 | 6,400 | 66,000 | 38,200 | 179,100 |
| 2024-07-19 | 38,600 | 405,000 | 0 | 123,600 | 38,600 | 281,400 |
| 2024-07-12 | 39,400 | 400,100 | 0 | 120,300 | 39,400 | 279,800 |
| 2024-07-05 | 48,300 | 391,200 | 0 | 115,500 | 48,300 | 275,700 |
| 2024-06-28 | 49,200 | 355,300 | 0 | 113,800 | 49,200 | 241,500 |
| 2024-06-21 | 78,800 | 376,900 | 0 | 129,300 | 78,800 | 247,600 |
| 2024-06-14 | 41,300 | 360,000 | 0 | 101,000 | 41,300 | 259,000 |
| 2024-06-07 | 41,200 | 365,700 | 0 | 101,400 | 41,200 | 264,300 |
| 2024-05-31 | 49,200 | 366,900 | 0 | 105,700 | 49,200 | 261,200 |
| 2024-05-24 | 52,300 | 374,200 | 0 | 102,300 | 52,300 | 271,900 |
| 2024-05-17 | 55,700 | 374,900 | 0 | 98,000 | 55,700 | 276,900 |
| 2024-05-10 | 62,200 | 385,600 | 0 | 112,200 | 62,200 | 273,400 |
| 2024-05-02 | 65,800 | 380,600 | 0 | 113,400 | 65,800 | 267,200 |
| 2024-04-26 | 72,000 | 382,600 | 0 | 113,600 | 72,000 | 269,000 |
| 2024-04-19 | 73,300 | 376,900 | 0 | 114,900 | 73,300 | 262,000 |
| 2024-04-12 | 83,700 | 359,500 | 0 | 122,200 | 83,700 | 237,300 |
| 2024-04-05 | 84,000 | 353,800 | 0 | 110,300 | 84,000 | 243,500 |
| 2024-03-29 | 85,300 | 362,300 | 0 | 107,900 | 85,300 | 254,400 |
| 2024-03-22 | 85,500 | 396,500 | 200 | 117,700 | 85,300 | 278,800 |
| 2024-03-15 | 85,500 | 420,300 | 100 | 115,900 | 85,400 | 304,400 |
| 2024-03-08 | 151,100 | 442,400 | 100 | 114,100 | 151,000 | 328,300 |
| 2024-03-01 | 190,700 | 367,500 | 0 | 101,200 | 190,700 | 266,300 |
| 2024-02-22 | 192,900 | 386,100 | 0 | 105,900 | 192,900 | 280,200 |
| 2024-02-16 | 205,500 | 365,800 | 0 | 97,200 | 205,500 | 268,600 |
| 2024-02-09 | 239,300 | 428,400 | 0 | 92,900 | 239,300 | 335,500 |
| 2024-02-02 | 243,100 | 415,500 | 0 | 97,700 | 243,100 | 317,800 |
| 2024-01-26 | 252,700 | 425,500 | 0 | 96,800 | 252,700 | 328,700 |
| 2024-01-19 | 266,900 | 419,500 | 0 | 95,100 | 266,900 | 324,400 |
| 2024-01-12 | 296,200 | 451,800 | 0 | 121,600 | 296,200 | 330,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 54,000 | 0.77% | ▼ | -7,000 | 368 | 374 | 367 | 370 | 27,300 |
| 2024-10-17 | Nomura International plc | 208,800 | 3.01% | ▲ | 2,400 | 369 | 369 | 362 | 363 | 17,000 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 61,000 | 0.88% | ▼ | -13,800 | 370 | 371 | 364 | 365 | 49,500 |
| 2024-10-16 | Nomura International plc | 206,400 | 2.98% | ▼ | -2,000 | 370 | 371 | 364 | 365 | 49,500 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 74,800 | 1.08% | ▼ | -4,200 | 384 | 384 | 375 | 377 | 36,300 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 79,000 | 1.14% | ▼ | -9,400 | 374 | 385 | 372 | 382 | 45,700 |
| 2024-10-08 | Nomura International plc | 208,400 | 3.00% | ▲ | 6,800 | 381 | 381 | 373 | 373 | 40,100 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 88,400 | 1.27% | ▼ | -5,300 | 383 | 390 | 380 | 383 | 30,800 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 93,700 | 1.35% | ▼ | -7,700 | 381 | 384 | 379 | 380 | 24,600 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 101,400 | 1.46% | ▼ | -15,500 | 380 | 386 | 378 | 380 | 50,300 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 116,900 | 1.68% | ▼ | -16,800 | 378 | 392 | 377 | 383 | 64,400 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 133,700 | 1.93% | ▼ | -7,300 | 370 | 396 | 370 | 378 | 75,600 |
| 2024-09-27 | Nomura International plc | 201,600 | 2.91% | ▲ | 2,200 | 388 | 394 | 383 | 386 | 64,900 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 141,000 | 2.03% | ▼ | -8,700 | 388 | 394 | 383 | 386 | 64,900 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 149,700 | 2.16% | ▼ | -10,300 | 387 | 388 | 381 | 386 | 53,600 |
| 2024-09-25 | Nomura International plc | 199,400 | 2.87% | ▼ | -1,700 | 379 | 391 | 379 | 388 | 76,300 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 160,000 | 2.31% | ▼ | -10,000 | 379 | 391 | 379 | 388 | 76,300 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 170,000 | 2.45% | ▲ | 9,800 | 400 | 402 | 377 | 379 | 124,100 |
| 2024-09-20 | XTX Markets Pte Ltd | 32,100 | 0.46% | ▼ | -6,000 | 373 | 385 | 366 | 384 | 136,500 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 160,200 | 2.31% | ▼ | -28,300 | 373 | 385 | 366 | 384 | 136,500 |
| 2024-09-19 | XTX Markets Pte Ltd | 38,100 | 0.55% | ▼ | -4,200 | 356 | 372 | 356 | 370 | 119,500 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 188,500 | 2.72% | ▼ | -21,100 | 356 | 372 | 356 | 370 | 119,500 |
| 2024-09-18 | Nomura International plc | 201,100 | 2.90% | ▲ | 357 | 364 | 352 | 353 | 89,600 | |
| 2024-09-18 | XTX Markets Pte Ltd | 42,300 | 0.61% | ▼ | -7,400 | 357 | 364 | 352 | 353 | 89,600 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 209,600 | 3.02% | ▼ | 357 | 364 | 352 | 353 | 89,600 | |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 227,200 | 3.28% | ▼ | -14,600 | 359 | 363 | 345 | 355 | 87,100 |
| 2024-09-17 | XTX Markets Pte Ltd | 49,700 | 0.71% | ▲ | 2,900 | 359 | 363 | 345 | 355 | 87,100 |
| 2024-09-12 | XTX Markets Pte Ltd | 46,800 | 0.67% | ▲ | 8,500 | 369 | 375 | 354 | 361 | 421,100 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 241,800 | 3.49% | ▲ | 69,200 | 369 | 375 | 354 | 361 | 421,100 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 172,600 | 2.49% | ▼ | -3,500 | 355 | 364 | 350 | 353 | 49,900 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 176,100 | 2.54% | ▲ | 5,400 | 342 | 368 | 342 | 355 | 119,300 |
| 2024-09-09 | XTX Markets Pte Ltd | 38,300 | 0.55% | ▼ | -4,800 | 342 | 368 | 342 | 355 | 119,300 |
| 2024-09-06 | Nomura International plc | 189,400 | 2.73% | ▲ | 8,200 | 368 | 368 | 346 | 354 | 126,800 |
| 2024-09-06 | XTX Markets Pte Ltd | 43,100 | 0.62% | ▲ | 5,600 | 368 | 368 | 346 | 354 | 126,800 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 170,700 | 2.46% | ▲ | 5,200 | 368 | 368 | 346 | 354 | 126,800 |
| 2024-09-04 | XTX Markets Pte Ltd | 37,500 | 0.54% | ▲ | 375 | 379 | 362 | 364 | 193,000 | |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 165,500 | 2.38% | ▲ | 31,800 | 375 | 379 | 362 | 364 | 193,000 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 133,700 | 1.93% | ▼ | 389 | 398 | 385 | 391 | 105,700 | |
| 2024-09-02 | Nomura International plc | 181,200 | 2.61% | ▲ | 394 | 399 | 390 | 390 | 55,100 | |
| 2024-08-29 | BNP Paribas Financial Markets SNC | 41,600 | 0.60% | ▲ | 6,400 | 402 | 427 | 401 | 401 | 314,600 |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 178,200 | 2.57% | ▼ | -16,600 | 393 | 418 | 383 | 410 | 196,400 |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 194,800 | 2.81% | ▼ | -8,700 | 397 | 413 | 390 | 391 | 288,900 |
| 2024-08-23 | BNP Paribas Financial Markets SNC | 35,200 | 0.50% | ▲ | 397 | 413 | 390 | 391 | 288,900 | |
| 2024-08-23 | Nomura International plc | 184,000 | 2.65% | ▼ | -3,700 | 397 | 413 | 390 | 391 | 288,900 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 203,500 | 2.93% | ▲ | 48,600 | 438 | 450 | 405 | 406 | 769,400 |
| 2024-08-21 | Nomura International plc | 187,700 | 2.71% | ▲ | 2,200 | 438 | 450 | 405 | 406 | 769,400 |
| 2024-08-20 | Nomura International plc | 185,500 | 2.67% | ▲ | 10,200 | 424 | 479 | 406 | 430 | 2,619,900 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 154,900 | 2.23% | ▲ | 424 | 479 | 406 | 430 | 2,619,900 | |
| 2024-08-19 | Nomura International plc | 175,300 | 2.53% | ▲ | 6,600 | 366 | 449 | 362 | 410 | 2,096,100 |
| 2024-08-15 | Nomura International plc | 168,700 | 2.43% | ▲ | 9,600 | 390 | 407 | 372 | 378 | 386,900 |
| 2024-08-14 | Nomura International plc | 159,100 | 2.29% | ▲ | 34,000 | 386 | 396 | 384 | 387 | 343,900 |
| 2024-08-13 | Nomura International plc | 125,100 | 1.80% | ▼ | -9,700 | 376 | 435 | 374 | 408 | 902,200 |
| 2024-08-09 | Nomura International plc | 134,800 | 1.94% | ▼ | -10,700 | 382 | 392 | 365 | 373 | 395,200 |
| 2024-08-08 | Nomura International plc | 145,500 | 2.10% | ▲ | 364 | 415 | 364 | 368 | 819,000 | |
| 2024-08-07 | Nomura International plc | 130,200 | 1.88% | ▼ | -4,700 | 364 | 386 | 357 | 372 | 200,700 |
| 2024-08-06 | Nomura International plc | 134,900 | 1.94% | ▼ | -5,600 | 385 | 398 | 363 | 370 | 378,900 |
| 2024-08-05 | Nomura International plc | 140,500 | 2.02% | ▼ | 401 | 436 | 348 | 355 | 868,500 | |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 15,600 | 0.22% | ▼ | -21,900 | 449 | 450 | 410 | 413 | 1,162,200 |
| 2024-08-02 | Nomura International plc | 149,400 | 2.15% | ▼ | -5,400 | 449 | 450 | 410 | 413 | 1,162,200 |
| 2024-07-30 | Nomura International plc | 154,800 | 2.23% | ▲ | 4,200 | 622 | 673 | 608 | 673 | 2,436,000 |
| 2024-07-29 | Nomura International plc | 150,600 | 2.17% | ▼ | -21,200 | 711 | 773 | 573 | 573 | 4,190,800 |
| 2024-07-26 | Nomura International plc | 171,800 | 2.48% | ▼ | -9,000 | 612 | 673 | 592 | 673 | 2,444,700 |
| 2024-07-25 | Nomura International plc | 180,800 | 2.61% | ▲ | 9,600 | 531 | 573 | 457 | 573 | 2,115,600 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 37,500 | 0.54% | ▲ | 437 | 493 | 435 | 493 | 3,051,000 | |
| 2024-07-24 | Nomura International plc | 171,200 | 2.47% | ▼ | -4,500 | 437 | 493 | 435 | 493 | 3,051,000 |
| 2024-07-23 | Nomura International plc | 175,700 | 2.53% | ▲ | 6,500 | 434 | 480 | 376 | 413 | 4,381,700 |
| 2024-07-22 | Nomura International plc | 169,200 | 2.44% | ▲ | 8,400 | 428 | 428 | 397 | 428 | 1,146,000 |
| 2024-07-12 | Nomura International plc | 160,800 | 2.32% | ▲ | 4,300 | 347 | 359 | 347 | 359 | 30,600 |
| 2024-07-10 | Nomura International plc | 156,500 | 2.25% | ▲ | 10,600 | 353 | 357 | 342 | 355 | 80,000 |
| 2024-07-05 | XTX Markets Pte Ltd | 12,600 | 0.18% | ▼ | -24,300 | 363 | 372 | 361 | 364 | 49,900 |
| 2024-07-04 | Nomura International plc | 145,900 | 2.10% | ▲ | 5,100 | 366 | 367 | 362 | 362 | 38,200 |
| 2024-07-04 | Nomura International plc | 145,900 | 2.10% | ▲ | 5,100 | 366 | 367 | 362 | 362 | 38,200 |
| 2024-07-03 | XTX Markets Pte Ltd | 36,900 | 0.53% | ▲ | 360 | 373 | 358 | 366 | 60,400 | |
| 2024-06-25 | Nomura International plc | 140,800 | 2.03% | ▲ | 8,000 | 367 | 424 | 351 | 398 | 1,211,200 |
| 2024-06-21 | Nomura International plc | 132,800 | 1.91% | ▲ | 11,300 | 389 | 420 | 353 | 361 | 2,751,300 |
| 2024-06-18 | Nomura International plc | 121,500 | 1.75% | ▲ | 10,400 | 347 | 356 | 339 | 348 | 51,000 |
| 2024-06-05 | Nomura International plc | 111,100 | 1.60% | ▲ | 7,100 | 330 | 330 | 322 | 322 | 23,000 |
| 2024-05-24 | Nomura International plc | 104,000 | 1.50% | ▲ | 6,800 | 314 | 314 | 309 | 311 | 13,500 |
| 2024-05-15 | Nomura International plc | 97,200 | 1.40% | ▲ | 6,800 | 332 | 332 | 325 | 326 | 14,300 |
| 2024-05-10 | Nomura International plc | 90,400 | 1.30% | ▲ | 5,800 | 341 | 360 | 339 | 360 | 49,300 |
| 2024-04-23 | Nomura International plc | 84,600 | 1.22% | ▲ | 8,300 | 340 | 345 | 340 | 341 | 10,700 |
| 2024-04-17 | Nomura International plc | 76,300 | 1.10% | ▲ | 6,800 | 344 | 346 | 335 | 339 | 32,200 |
| 2024-04-11 | Nomura International plc | 69,500 | 1.00% | ▲ | 5,700 | 360 | 361 | 355 | 361 | 25,400 |
| 2024-04-04 | Nomura International plc | 63,800 | 0.92% | ▲ | 1,700 | 360 | 378 | 359 | 372 | 59,000 |
| 2024-04-03 | Nomura International plc | 62,100 | 0.89% | ▼ | -600 | 357 | 365 | 356 | 359 | 18,700 |
| 2024-04-02 | Nomura International plc | 62,700 | 0.90% | ▲ | 5,700 | 362 | 364 | 353 | 361 | 41,400 |
| 2024-03-29 | Nomura International plc | 57,000 | 0.82% | ▲ | 1,700 | 363 | 372 | 360 | 371 | 35,100 |
| 2024-03-28 | Nomura International plc | 55,300 | 0.79% | ▼ | -700 | 366 | 379 | 361 | 361 | 99,900 |
| 2024-03-27 | Nomura International plc | 56,000 | 0.80% | ▲ | 6,400 | 364 | 370 | 355 | 368 | 90,800 |
| 2024-03-25 | Nomura International plc | 49,600 | 0.71% | ▲ | 4,700 | 383 | 398 | 371 | 371 | 235,700 |
| 2024-03-22 | Nomura International plc | 44,900 | 0.64% | ▲ | 8,700 | 356 | 414 | 356 | 387 | 1,061,200 |
| 2024-03-19 | Nomura International plc | 36,200 | 0.52% | ▲ | 348 | 356 | 343 | 351 | 57,100 | |
| 2024-03-12 | 個人 | 0 | 0.00% | ▼ | -60,000 | 420 | 454 | 356 | 378 | 1,740,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240930 | 15:30 | Ｇ－ＷＡＳＨハウス | 第三者割当による第14回新株予約権の発行価額の払込完了に関するお知らせ |
| 20240911 | 15:30 | Ｇ－ＷＡＳＨハウス | 第三者割当による第14回新株予約権の発行に関するお知らせ |
| 20240911 | 15:30 | Ｇ－ＷＡＳＨハウス | 株式会社ヨシカワとの業務提携に関するお知らせ |
| 20240809 | 15:30 | Ｇ－ＷＡＳＨハウス | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240809 | 15:30 | Ｇ－ＷＡＳＨハウス | 2024年12月期 第２四半期（中間期）決算短信補足資料 |
| 20240719 | 15:30 | Ｇ－ＷＡＳＨハウス | 新たな事業に関するお知らせ |
| 20240510 | 15:30 | Ｇ－ＷＡＳＨハウス | 2024年12月期 第１四半期決算短信補足資料 |
| 20240510 | 15:30 | Ｇ－ＷＡＳＨハウス | 2024年12月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240328 | 16:00 | Ｇ－ＷＡＳＨハウス | 支配株主等に関する事項について |
| 20240328 | 16:00 | Ｇ－ＷＡＳＨハウス | 事業計画及び成長可能性に関する事項 |
| 20240327 | 15:30 | Ｇ－ＷＡＳＨハウス | 監査役選任、組織変更及び人事異動に関するお知らせ |
| 20240222 | 10:00 | Ｇ－ＷＡＳＨハウス | 株式の立会外分売終了のお知らせ |
| 20240221 | 16:00 | Ｇ－ＷＡＳＨハウス | 株式の立会外分売実施に関するお知らせ |
| 20240221 | 16:00 | Ｇ－ＷＡＳＨハウス | 監査役選任に関するお知らせ |
| 20240215 | 15:30 | Ｇ－ＷＡＳＨハウス | 株式の立会外分売に関するお知らせ |
| 20240209 | 15:30 | Ｇ－ＷＡＳＨハウス | 2023年12月期 決算短信〔日本基準〕(連結） |
| 20240209 | 15:30 | Ｇ－ＷＡＳＨハウス | （開示事項の変更）特別利益の金額及び計上時期の変更、特別損失の計上及び2023年12月期連結業績予想と実績値との差異に関するお知らせ |
| 20240209 | 15:30 | Ｇ－ＷＡＳＨハウス | 資本準備金の額の減少及び剰余金の処分に関するお知らせ |
| 20240209 | 15:30 | Ｇ－ＷＡＳＨハウス | 2023年12月期 決算短信補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6537 | 1 | ＷＡＳＨハウス｜サービスサイト｜トップ | 2024-10-23 01:24:56 |
| 6537 | 3 | ＷＡＳＨハウス｜サービスサイト｜ニュース | 2024-10-18 11:30:06 |
| 6537 | 3 | ＷＡＳＨハウス｜サービスサイト｜ニュース | 2024-07-26 18:28:04 |
| 6537 | 3 | ＷＡＳＨハウス｜サービスサイト｜ニュース | 2024-06-14 13:16:12 |